- WhatToFarm
- BNB Chain
- TidalDex
- GEM-CZB LPs
Info about GEM-CZB pair
- Pooled GEM:
- 3,578.14
- Pooled CZB:
- $12.38M
GEM/CZB price stats on BNB Chain
As of September 8, 2025, the current price of GEM token on DEX TidalDex is $0.6526. GEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEM token contract is 0x701F1ed50Aa5e784B8Fb89d1Ba05cCCd627839a7 with a market cap $122,274.06. The liquidity pool contract is 0xf95AbAef547A6999f6D87380870493Cb7aB1A209 with total value locked (TVL) of $4,607.28. The GEM/CZB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEM/CZB now?
The current liquidity of GEM/CZB with the contract address 0xf95AbAef547A6999f6D87380870493Cb7aB1A209 is $4,607.28.
How many transactions are there in the GEM/CZB pool in the last 24 hours?
The total transactions of GEM/CZB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEM/CZB pool in the last 24 hours?
GEM/CZB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEM to CZB?
The exchange rate of 1 GEM to CZB is 3,469.43, captured at 10:25 PM UTC.
How much is 1 GEM in dollars?
The price of converting 1 GEM to USD is $0.6526 today.
GEM-CZB price chart
| Date | Time | Price $ | Price CZB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 6:24:28 AM | buy | $0.4627 | $0.6526 | 2,459.96 | 3,469.43 | 0.709 | 0x28...99be | |
| 08/31/2025 | 2:03:23 AM | sell | $3.6 | $0.6568 | 19,017.47 | 3,463.65 | 5.49 | 0x2f...363d | |
| 08/29/2025 | 9:03:34 AM | buy | $4.13 | $0.64 | 22,357.1 | 3,462.72 | 6.45 | 0xbc...e6a4 | |
| 08/29/2025 | 8:21:52 AM | buy | $3.69 | $0.6404 | 19,909.93 | 3,450.91 | 5.76 | 0xf0...3dcb | |
| 08/27/2025 | 4:35:03 AM | sell | $4.03 | $0.663 | 21,103.44 | 3,471.15 | 6.07 | 0x6d...3c65 | |
| 08/26/2025 | 1:00:54 AM | buy | $3.96 | $0.6461 | 21,274.12 | 3,471.1 | 6.12 | 0xae...275f | |
| 08/25/2025 | 10:21:03 PM | buy | $3.15 | $0.6409 | 17,050.97 | 3,460.38 | 4.92 | 0x7e...6f19 | |
| 08/25/2025 | 9:13:06 PM | buy | $4.83 | $0.6404 | 26,028.59 | 3,448.35 | 7.54 | 0x58...13b3 | |
| 08/25/2025 | 8:34:43 PM | buy | $6.56 | $0.6432 | 35,035.25 | 3,431.33 | 10.21 | 0x77...08f6 | |
| 08/25/2025 | 10:27:47 AM | buy | $5.08 | $0.6464 | 26,880.93 | 3,414.12 | 7.87 | 0xe4...90d2 | |
| 08/24/2025 | 6:56:06 PM | sell | $2.88 | $0.7191 | 14,556.49 | 3,631.5 | 4 | 0x04...e3d0 | |
| 08/24/2025 | 3:54:44 PM | buy | $3.95 | $0.6985 | 20,564.37 | 3,629.78 | 5.66 | 0xe4...9d7c | |
| 08/24/2025 | 3:47:28 PM | buy | $3.41 | $0.7002 | 17,632.25 | 3,618.85 | 4.87 | 0x54...624b | |
| 08/24/2025 | 3:42:18 PM | buy | $3.2 | $0.699 | 16,535.62 | 3,609.09 | 4.58 | 0xdb...1a61 | |
| 08/24/2025 | 3:40:53 PM | buy | $1.51 | $0.6987 | 7,797.96 | 3,602.15 | 2.16 | 0x3c...2295 | |
| 08/24/2025 | 8:55:25 AM | sell | $3.64 | $0.7223 | 18,179.18 | 3,605.11 | 5.04 | 0xcb...1167 | |
| 08/24/2025 | 8:51:45 AM | sell | $0.1383 | $0.7212 | 690.29 | 3,599.67 | 0.1917 | 0xd7...d7ee | |
| 08/24/2025 | 12:19:09 AM | sell | $4.93 | $0.7239 | 24,639.23 | 3,617.73 | 6.81 | 0x05...f515 | |
| 08/24/2025 | 12:18:50 AM | sell | $5.71 | $0.7258 | 28,621.94 | 3,632.97 | 7.87 | 0x7f...e22e | |
| 08/23/2025 | 6:04:17 PM | sell | $5.4 | $0.7223 | 27,292.9 | 3,649 | 7.47 | 0xa8...4ad0 |