- WhatToFarm
- BNB Chain
- TidalDex
- GEM-CZB LPs
Info about GEM-CZB pair
- Pooled GEM:
- 3,302.9
- Pooled CZB:
- $13.41M
GEM/CZB price stats on BNB Chain
As of October 19, 2025, the current price of GEM token on DEX TidalDex is $1.53. GEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEM token contract is 0x701F1ed50Aa5e784B8Fb89d1Ba05cCCd627839a7 with a market cap $287,542.05. The liquidity pool contract is 0xf95AbAef547A6999f6D87380870493Cb7aB1A209 with total value locked (TVL) of $7,136.37. The GEM/CZB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEM/CZB now?
The current liquidity of GEM/CZB with the contract address 0xf95AbAef547A6999f6D87380870493Cb7aB1A209 is $7,136.37.
How many transactions are there in the GEM/CZB pool in the last 24 hours?
The total transactions of GEM/CZB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEM/CZB pool in the last 24 hours?
GEM/CZB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEM to CZB?
The exchange rate of 1 GEM to CZB is 4,047.52, captured at 12:09 PM UTC.
How much is 1 GEM in dollars?
The price of converting 1 GEM to USD is $1.53 today.
GEM-CZB price chart
| Date | Time | Price $ | Price CZB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:20:15 AM | buy | $16.7 | $1.53 | 44,026.68 | 4,047.52 | 10.87 | 0xca...e254 | |
| 10/17/2025 | 8:12:07 AM | buy | $17.39 | $1.53 | 45,534.31 | 4,020.49 | 11.32 | 0x62...1ade | |
| 10/17/2025 | 7:53:45 AM | buy | $10.55 | $1.53 | 27,503.4 | 3,998.52 | 6.87 | 0x2b...0edd | |
| 10/17/2025 | 7:40:31 AM | buy | $27.21 | $1.53 | 70,415.67 | 3,969.14 | 17.74 | 0xb4...5591 | |
| 10/17/2025 | 7:24:32 AM | buy | $4.36 | $1.53 | 11,230.94 | 3,944.76 | 2.84 | 0x9f...9602 | |
| 10/13/2025 | 8:49:07 AM | sell | $12.19 | $1.52 | 31,554.76 | 3,950.82 | 7.98 | 0x17...8c72 | |
| 10/13/2025 | 7:47:33 AM | sell | $11.43 | $1.52 | 29,717.11 | 3,969.14 | 7.48 | 0xce...90c2 | |
| 10/13/2025 | 6:42:53 AM | sell | $10.84 | $1.52 | 28,299.63 | 3,986.53 | 7.09 | 0xe9...7837 | |
| 10/12/2025 | 8:57:27 PM | sell | $8.7 | $1.52 | 22,815.65 | 4,001.88 | 5.7 | 0x98...bef2 | |
| 10/10/2025 | 9:27:18 PM | buy | $98.4 | $1.52 | 254,694.79 | 3,943.96 | 64.57 | - | 0x36...6a40 |
| 10/10/2025 | 9:18:16 PM | buy | $105.24 | $1.52 | 262,087.52 | 3,791.23 | 69.12 | 0xc7...11c6 | |
| 10/10/2025 | 9:16:10 PM | buy | $11.14 | $1.52 | 27,051.53 | 3,696.47 | 7.31 | 0xec...d805 | |
| 10/09/2025 | 9:27:21 PM | buy | $44.58 | $0.6392 | 252,184.58 | 3,615.89 | 69.74 | 0x3b...cce7 | |
| 10/07/2025 | 1:38:01 PM | sell | $12.02 | $1.5 | 28,316.52 | 3,552.56 | 7.97 | 0xa5...b365 | |
| 10/07/2025 | 12:20:33 PM | sell | $28.27 | $1.5 | 67,036.19 | 3,579.6 | 18.72 | 0xcc...b0f1 | |
| 10/07/2025 | 9:48:37 AM | sell | $9.28 | $1.5 | 22,177.96 | 3,605.03 | 6.15 | 0xb7...71d9 | |
| 10/04/2025 | 12:10:08 AM | sell | $3.48 | $0.6529 | 19,330.71 | 3,616.88 | 5.34 | 0xfa...6435 | |
| 10/03/2025 | 10:42:40 PM | sell | $5.27 | $0.6588 | 29,074.79 | 3,630.72 | 8 | 0xcb...ff78 | |
| 09/28/2025 | 5:35:43 AM | buy | $3.15 | $0.64 | 17,911.06 | 3,633.92 | 4.92 | 0x7d...9d8e | |
| 09/26/2025 | 11:34:27 AM | buy | $3.51 | $0.6701 | 18,993.44 | 3,623.36 | 5.24 | 0xe2...3443 |