- WhatToFarm
- BNB Chain
- TidalDex
- GEM-CZB LPs
Info about GEM-CZB pair
- Pooled GEM:
- 3,951.41
- Pooled CZB:
- $11.21M
GEM/CZB price stats on BNB Chain
As of November 8, 2025, the current price of GEM token on DEX TidalDex is $0. GEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. GEM token contract is 0x701F1ed50Aa5e784B8Fb89d1Ba05cCCd627839a7 with a market cap $0.00. The liquidity pool contract is 0xf95AbAef547A6999f6D87380870493Cb7aB1A209 with total value locked (TVL) of $0.00. The GEM/CZB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEM/CZB now?
The current liquidity of GEM/CZB with the contract address 0xf95AbAef547A6999f6D87380870493Cb7aB1A209 is $0.00.
How many transactions are there in the GEM/CZB pool in the last 24 hours?
The total transactions of GEM/CZB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GEM/CZB pool in the last 24 hours?
GEM/CZB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEM to CZB?
The exchange rate of 1 GEM to CZB is 2,838.78, captured at 11:50 PM UTC.
How much is 1 GEM in dollars?
The price of converting 1 GEM to USD is $0 today.
GEM-CZB price chart
| Date | Time | Price $ | Price CZB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:43:11 PM | sell | $0 | $0 | 2,951.4 | 2,838.78 | 1.03 | 0x70...d10d | |
| 10/28/2025 | 12:41:21 AM | sell | $70.89 | $1.78 | 142,422.54 | 3,577.82 | 39.8 | 0x93...1a9b | |
| 10/28/2025 | 12:38:30 AM | sell | $12.1 | $1.78 | 24,625.05 | 3,625.56 | 6.79 | 0x67...6d0a | |
| 10/28/2025 | 12:38:28 AM | sell | $80.93 | $1.78 | 167,056.82 | 3,680.45 | 45.39 | 0xfd...9ee1 | |
| 10/28/2025 | 12:37:33 AM | sell | $222.16 | $1.66 | 516,645.06 | 3,869.48 | 133.51 | 0x91...d8ae | |
| 10/28/2025 | 12:36:41 AM | sell | $16.15 | $1.53 | 42,582.98 | 4,047.95 | 10.51 | 0x20...293b | |
| 10/17/2025 | 8:20:15 AM | buy | $16.7 | $1.53 | 44,026.68 | 4,047.52 | 10.87 | 0xca...e254 | |
| 10/17/2025 | 8:12:07 AM | buy | $17.39 | $1.53 | 45,534.31 | 4,020.49 | 11.32 | 0x62...1ade | |
| 10/17/2025 | 7:53:45 AM | buy | $10.55 | $1.53 | 27,503.4 | 3,998.52 | 6.87 | 0x2b...0edd | |
| 10/17/2025 | 7:40:31 AM | buy | $27.21 | $1.53 | 70,415.67 | 3,969.14 | 17.74 | 0xb4...5591 | |
| 10/17/2025 | 7:24:32 AM | buy | $4.36 | $1.53 | 11,230.94 | 3,944.76 | 2.84 | 0x9f...9602 | |
| 10/13/2025 | 8:49:07 AM | sell | $12.19 | $1.52 | 31,554.76 | 3,950.82 | 7.98 | 0x17...8c72 | |
| 10/13/2025 | 7:47:33 AM | sell | $11.43 | $1.52 | 29,717.11 | 3,969.14 | 7.48 | 0xce...90c2 | |
| 10/13/2025 | 6:42:53 AM | sell | $10.84 | $1.52 | 28,299.63 | 3,986.53 | 7.09 | 0xe9...7837 | |
| 10/12/2025 | 8:57:27 PM | sell | $8.7 | $1.52 | 22,815.65 | 4,001.88 | 5.7 | 0x98...bef2 | |
| 10/10/2025 | 9:27:18 PM | buy | $98.4 | $1.52 | 254,694.79 | 3,943.96 | 64.57 | - | 0x36...6a40 |
| 10/10/2025 | 9:18:16 PM | buy | $105.24 | $1.52 | 262,087.52 | 3,791.23 | 69.12 | 0xc7...11c6 | |
| 10/10/2025 | 9:16:10 PM | buy | $11.14 | $1.52 | 27,051.53 | 3,696.47 | 7.31 | 0xec...d805 | |
| 10/09/2025 | 9:27:21 PM | buy | $44.58 | $0.6392 | 252,184.58 | 3,615.89 | 69.74 | 0x3b...cce7 | |
| 10/07/2025 | 1:38:01 PM | sell | $12.02 | $1.5 | 28,316.52 | 3,552.56 | 7.97 | 0xa5...b365 |