- WhatToFarm
- BNB Chain
- Unchain X
- UNX-FDUSD LPs
Info about UNX-FDUSD pair
- Pooled UNX:
- 1.66M
- Pooled FDUSD:
- $2,954.37
UNX/FDUSD price stats on BNB Chain
As of November 22, 2025, the current price of UNX token on DEX Unchain X is $0.002801. UNX price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,095.21. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,448,721.91. The liquidity pool contract is 0x17528261D4D06732eA9f2ecF859f258D7055938B with total value locked (TVL) of $7,594.12. The UNX/FDUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/FDUSD now?
The current liquidity of UNX/FDUSD with the contract address 0x17528261D4D06732eA9f2ecF859f258D7055938B is $7,594.12.
How many transactions are there in the UNX/FDUSD pool in the last 24 hours?
The total transactions of UNX/FDUSD is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the UNX/FDUSD pool in the last 24 hours?
UNX/FDUSD pool has a trading volume of $1,095.21 in the last 24 hours.
What is the exchange rate of 1 UNX to FDUSD?
The exchange rate of 1 UNX to FDUSD is 0.002809, captured at 3:18 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002801 today.
UNX-FDUSD price chart
| Date | Time | Price $ | Price FDUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:30:55 AM | buy | $9.92 | $0.002801 | 9.94 | 0.002809 | 3,540.98 | 0xd8...9de9 | |
| 11/22/2025 | 12:09:11 AM | buy | $17.29 | $0.002792 | 17.33 | 0.002799 | 6,194.31 | 0x62...37d6 | |
| 11/21/2025 | 11:34:50 PM | buy | $10.65 | $0.002782 | 10.68 | 0.002789 | 3,831.46 | 0x44...6863 | |
| 11/21/2025 | 11:29:19 PM | buy | $14.7 | $0.002772 | 14.74 | 0.00278 | 5,303.2 | 0x99...9f5c | |
| 11/21/2025 | 11:24:46 PM | buy | $8.33 | $0.002764 | 8.35 | 0.002771 | 3,015.58 | 0x05...7cc5 | |
| 11/21/2025 | 11:07:39 PM | sell | $10.07 | $0.002737 | 10.1 | 0.002744 | 3,680.65 | 0x21...729c | |
| 11/21/2025 | 10:59:37 PM | sell | $11.53 | $0.002745 | 11.56 | 0.002752 | 4,200.38 | 0x0d...0f6c | |
| 11/21/2025 | 10:52:49 PM | sell | $12.56 | $0.002754 | 12.6 | 0.002761 | 4,563.64 | 0xb6...2a4c | |
| 11/21/2025 | 10:48:38 PM | sell | $11.7 | $0.002762 | 11.73 | 0.002769 | 4,235.94 | 0x28...24a1 | |
| 11/21/2025 | 10:03:51 PM | buy | $6.12 | $0.002792 | 6.14 | 0.002799 | 2,193.15 | 0x3c...b29a | |
| 11/21/2025 | 9:40:48 PM | buy | $14.37 | $0.002785 | 14.4 | 0.002792 | 5,159.8 | 0x63...97ac | |
| 11/21/2025 | 9:37:38 PM | buy | $6.96 | $0.002777 | 6.98 | 0.002784 | 2,508.27 | 0x79...48d4 | |
| 11/21/2025 | 8:31:42 PM | sell | $7.33 | $0.002749 | 7.35 | 0.002757 | 2,668.99 | 0xdb...fe54 | |
| 11/21/2025 | 8:29:05 PM | sell | $7.27 | $0.002755 | 7.29 | 0.002762 | 2,641.59 | 0xef...938b | |
| 11/21/2025 | 8:20:35 PM | sell | $14.23 | $0.002762 | 14.27 | 0.00277 | 5,152.04 | 0x4e...22a1 | |
| 11/21/2025 | 8:06:22 PM | sell | $7.99 | $0.00277 | 8.01 | 0.002778 | 2,884.98 | 0xce...18f9 | |
| 11/21/2025 | 6:48:48 PM | buy | $18.82 | $0.002794 | 18.87 | 0.002802 | 6,737.02 | 0xbb...93e1 | |
| 11/21/2025 | 6:15:29 PM | sell | $14.18 | $0.002765 | 14.21 | 0.002772 | 5,127.84 | 0x71...57c9 | |
| 11/21/2025 | 6:12:13 PM | sell | $11.47 | $0.002774 | 11.5 | 0.002781 | 4,137.22 | 0x36...f5ac | |
| 11/21/2025 | 6:09:04 PM | sell | $8.8 | $0.002781 | 8.83 | 0.002789 | 3,166.05 | 0xa9...72cc |