WhatToFarm
/
Get started
12 Swap

Info about UNX-FDUSD pair

Price USD
$0.003039
Price
0.003046 FDUSD
TVL
$8,756.41
MKT CAP
$29.8M
5m
0%
1h
0.09%
4h
0.17%
24h
-2.86%
Share
TXNS
88
Buys
34
Sells
54
Volume
4K
Telegram price alerts
Pair:
0x17528261D4D06732eA9f2ecF859f258D7055938B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
FDUSD:
0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409
Pooled UNX:
1.7M
Pooled FDUSD:
$3,606.11

UNX/FDUSD price stats on BNB Chain

As of November 18, 2025, the current price of UNX token on DEX Unchain X is $0.003039. UNX price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,506.84. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,772,731.38. The liquidity pool contract is 0x17528261D4D06732eA9f2ecF859f258D7055938B with total value locked (TVL) of $8,756.41. The UNX/FDUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/FDUSD with the contract address 0x17528261D4D06732eA9f2ecF859f258D7055938B is $8,756.41.

The total transactions of UNX/FDUSD is 88 in the last 24 hours, 34 of which are buy transactions, and 54 are sales transactions.

UNX/FDUSD pool has a trading volume of $3,506.84 in the last 24 hours.

The exchange rate of 1 UNX to FDUSD is 0.003046, captured at 1:07 AM UTC.

The price of converting 1 UNX to USD is $0.003039 today.

UNX-FDUSD price chart

DateTime
Price $
Price FDUSD
MakerTXN
11/18/20251:01:42 AMbuy$87.25$0.00303987.480.00304628,713.11
0x1f7...2FB5
0x65...00ab
11/18/202512:46:20 AMsell$73.89$0.00300874.080.00301624,562.84
0x085...8FCa
0xaf...131c
11/18/202512:45:47 AMsell$27.08$0.00301227.150.0030198,991.2
0x695...F122
0x20...3b8e
11/18/202512:45:49 AMsell$38.9$0.0030139.010.00301812,923.61
0x961...3118
0xa0...480b
11/18/202512:17:07 AMbuy$96.58$0.00304196.830.00304831,759.74
0xDa2...6d5A
0xe9...79f2
11/18/202512:15:09 AMbuy$38.57$0.00303838.670.00304612,695.54
0x961...3118
0x52...e6b5
11/18/202512:11:42 AMbuy$57.42$0.00303657.570.00304418,912.53
0xe09...5268
0x8d...cecb
11/17/202511:06:38 PMbuy$35.37$0.00303435.460.00304211,658.25
0xe09...5268
0x99...5418
11/17/202511:03:08 PMbuy$10.53$0.00302810.560.0030363,479.09
0x695...F122
0xa8...88d0
11/17/202511:03:02 PMsell$5.99$0.00299560.0030032,000
0x9CA...C4cd
0x56...dc72
11/17/202511:01:56 PMsell$5.99$0.0029976.010.0030052,000
0x9CA...C4cd
0x0f...a4e4
11/17/202511:01:59 PMbuy$4.48$0.0030264.50.0030341,483.23
0xa97...2061
0x47...07e9
11/17/202511:00:56 PMsell$5.4$0.0030035.410.003011,800
0x9CA...C4cd
0xb9...3b98
11/17/202510:33:53 PMbuy$4.58$0.0030334.590.0030411,510
0xe09...5268
0x6b...d5fa
11/17/20258:02:53 PMsell$12.92$0.00300712.960.0030154,297.94
0x085...8FCa
0x9f...ab82
11/17/20257:47:35 PMsell$6.91$0.0030176.930.0030252,292.7
0xe09...5268
0xd1...7104
11/17/20257:33:41 PMsell$8.25$0.0030258.270.0030332,728.9
0x695...F122
0xf0...8c79
11/17/20257:18:06 PMsell$6.15$0.0030326.160.003042,028.31
0x695...F122
0xfe...3dbf
11/17/20257:16:47 PMsell$6.69$0.0030356.70.0030432,203.78
0x961...3118
0x21...8412
11/17/20257:15:13 PMsell$5.86$0.0030365.880.0030441,932.39
0x695...F122
0x8d...fbf4