- WhatToFarm
- BNB Chain
- Unchain X
- UNX-FDUSD LPs
Info about UNX-FDUSD pair
- Pooled UNX:
- 1.18M
- Pooled FDUSD:
- $3,191.39
UNX/FDUSD price stats on BNB Chain
As of December 9, 2025, the current price of UNX token on DEX Unchain X is $0.002842. UNX price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $244.51. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,824,229.77. The liquidity pool contract is 0x17528261D4D06732eA9f2ecF859f258D7055938B with total value locked (TVL) of $6,551.09. The UNX/FDUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/FDUSD now?
The current liquidity of UNX/FDUSD with the contract address 0x17528261D4D06732eA9f2ecF859f258D7055938B is $6,551.09.
How many transactions are there in the UNX/FDUSD pool in the last 24 hours?
The total transactions of UNX/FDUSD is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNX/FDUSD pool in the last 24 hours?
UNX/FDUSD pool has a trading volume of $244.51 in the last 24 hours.
What is the exchange rate of 1 UNX to FDUSD?
The exchange rate of 1 UNX to FDUSD is 0.002849, captured at 7:07 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002842 today.
UNX-FDUSD price chart
| Date | Time | Price $ | Price FDUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:36:03 AM | sell | $7.08 | $0.002842 | 7.1 | 0.002849 | 2,492.07 | 0x2a...35c3 | |
| 12/09/2025 | 1:39:38 AM | sell | $11.38 | $0.002846 | 11.41 | 0.002853 | 4,000 | 0xbd...342b | |
| 12/09/2025 | 1:39:03 AM | sell | $34.27 | $0.002856 | 34.36 | 0.002863 | 12,000 | 0xa1...9f94 | |
| 12/08/2025 | 6:57:51 PM | sell | $17.49 | $0.002869 | 17.53 | 0.002876 | 6,097.06 | 0x5d...8b92 | |
| 12/08/2025 | 5:41:35 PM | sell | $7.94 | $0.002876 | 7.96 | 0.002884 | 2,762.94 | 0x33...db01 | |
| 12/08/2025 | 4:03:55 PM | sell | $11.77 | $0.002882 | 11.8 | 0.002889 | 4,086.24 | 0x33...ac56 | |
| 12/08/2025 | 3:26:11 PM | sell | $10.28 | $0.002888 | 10.31 | 0.002895 | 3,562.69 | 0x86...9f16 | |
| 12/08/2025 | 3:15:32 PM | sell | $17.75 | $0.002892 | 17.8 | 0.0029 | 6,137.55 | 0xc6...4297 | |
| 12/08/2025 | 3:10:48 PM | sell | $17.65 | $0.002898 | 17.7 | 0.002906 | 6,091.91 | 0xf1...741b | |
| 12/08/2025 | 3:02:03 PM | sell | $9.45 | $0.002903 | 9.48 | 0.00291 | 3,257.96 | 0xd7...0da9 | |
| 12/08/2025 | 10:27:07 AM | buy | $9.99 | $0.002932 | 10.01 | 0.00294 | 3,406.71 | 0x16...594b | |
| 12/08/2025 | 10:22:07 AM | buy | $49.95 | $0.002922 | 50.08 | 0.002929 | 17,093.72 | 0x22...dae1 | |
| 12/08/2025 | 9:06:05 AM | buy | $14.33 | $0.002907 | 14.37 | 0.002915 | 4,929.96 | 0x93...c22b | |
| 12/08/2025 | 9:02:13 AM | buy | $18.24 | $0.002898 | 18.29 | 0.002906 | 6,295.71 | 0x4d...edd4 | |
| 12/08/2025 | 6:50:05 AM | buy | $6.85 | $0.002891 | 6.86 | 0.002898 | 2,369.64 | 0x08...d042 | |
| 12/08/2025 | 3:28:34 AM | buy | $19.98 | $0.002883 | 20.03 | 0.002891 | 6,929.43 | 0x5e...d65d | |
| 12/08/2025 | 1:39:46 AM | buy | $13.5 | $0.002873 | 13.53 | 0.002881 | 4,697.94 | 0x1f...730e | |
| 12/08/2025 | 1:34:34 AM | buy | $8.59 | $0.002867 | 8.61 | 0.002875 | 2,996.03 | 0x45...81db | |
| 12/08/2025 | 1:32:43 AM | buy | $9.04 | $0.002862 | 9.06 | 0.00287 | 3,159.76 | 0x28...daae | |
| 12/08/2025 | 1:31:28 AM | buy | $9.02 | $0.002857 | 9.05 | 0.002864 | 3,159.28 | 0xfd...67e1 |