- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 32.44
- Pooled WBNB:
- $39.02
ETH/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of ETH token on DEX Unchain X is $3,576.39. ETH price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $18,493.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,163,720,433.65. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $154,934.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $154,934.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 242 in the last 24 hours, 175 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,493.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 11:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,576.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 11:12:19 PM | sell | $69.89 | $3,576.39 | 0.0701 | 3.58 | 0.01954 | 0x27...8296 | |
| 11/09/2025 | 11:10:55 PM | sell | $136.35 | $3,582.42 | 0.1366 | 3.58 | 0.03806 | 0xdf...09a8 | |
| 11/09/2025 | 11:09:51 PM | sell | $60.33 | $3,584.37 | 0.06045 | 3.59 | 0.01683 | 0x2a...2ef1 | |
| 11/09/2025 | 11:06:08 PM | sell | $60.95 | $3,585.58 | 0.06107 | 3.59 | 0.017 | 0x96...2ddb | |
| 11/09/2025 | 11:02:16 PM | buy | $55.49 | $3,611.07 | 0.05549 | 3.61 | 0.01536 | 0xae...0588 | |
| 11/09/2025 | 11:02:16 PM | buy | $108.44 | $3,609.44 | 0.1084 | 3.6 | 0.03004 | 0x91...d4d0 | |
| 11/09/2025 | 10:48:26 PM | buy | $74.21 | $3,590.78 | 0.07452 | 3.6 | 0.02066 | 0x47...47a6 | |
| 11/09/2025 | 10:48:27 PM | buy | $66.75 | $3,592.18 | 0.06703 | 3.6 | 0.01858 | 0x86...bcb0 | |
| 11/09/2025 | 10:47:25 PM | buy | $67.42 | $3,589.53 | 0.06771 | 3.6 | 0.01878 | 0x33...2f1c | |
| 11/09/2025 | 10:47:24 PM | buy | $62.05 | $3,588.49 | 0.06231 | 3.6 | 0.01729 | 0xd5...cd68 | |
| 11/09/2025 | 10:45:54 PM | buy | $51.34 | $3,586.52 | 0.05156 | 3.6 | 0.01431 | 0x19...198c | |
| 11/09/2025 | 10:45:55 PM | buy | $65.44 | $3,587.46 | 0.06571 | 3.6 | 0.01824 | 0x91...d806 | |
| 11/09/2025 | 10:34:11 PM | buy | $45.93 | $3,571.72 | 0.04631 | 3.6 | 0.01286 | 0xe4...6d28 | |
| 11/09/2025 | 10:31:58 PM | buy | $81.37 | $3,569.94 | 0.08203 | 3.59 | 0.02279 | 0xda...84c7 | |
| 11/09/2025 | 10:32:01 PM | buy | $61.41 | $3,571.09 | 0.0619 | 3.6 | 0.01719 | 0xd5...f061 | |
| 11/09/2025 | 9:45:55 PM | buy | $83.89 | $3,581.23 | 0.08427 | 3.59 | 0.02342 | 0xf5...cc7a | |
| 11/09/2025 | 9:27:12 PM | buy | $60.91 | $3,580.19 | 0.06119 | 3.59 | 0.01701 | 0x3a...0142 | |
| 11/09/2025 | 9:25:04 PM | buy | $72.99 | $3,579.11 | 0.07332 | 3.59 | 0.02039 | 0x71...3f0d | |
| 11/09/2025 | 9:22:29 PM | buy | $61.63 | $3,578.03 | 0.0619 | 3.59 | 0.01722 | 0x45...788e | |
| 11/09/2025 | 9:20:21 PM | buy | $100.63 | $3,576.72 | 0.101 | 3.59 | 0.02813 | 0x8e...ecda |