- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 40.01
- Pooled WBNB:
- $18.06
ETH/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ETH token on DEX Unchain X is $1,813.54. ETH price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $22,638.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,097,197,654.32. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $83,391.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $83,391.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 193 in the last 24 hours, 85 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,638.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 10:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,813.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:59:23 AM | sell | $5.7 | $1,813.54 | 0.009525 | 3.02 | 0.003148 | 0x8d...37fd | |
| 04/03/2025 | 9:49:14 AM | sell | $10.53 | $1,814.22 | 0.01757 | 3.02 | 0.005805 | 0x6b...89d8 | |
| 04/03/2025 | 9:48:02 AM | sell | $40.21 | $1,814.53 | 0.06709 | 3.02 | 0.02216 | 0x1d...2bcf | |
| 04/03/2025 | 9:19:05 AM | buy | $1.46 | $1,822.24 | 0.002444 | 3.04 | 0.0008034 | 0x86...3906 | |
| 04/03/2025 | 9:12:08 AM | sell | $212.58 | $1,814.31 | 0.3549 | 3.02 | 0.1171 | 0xad...a584 | |
| 04/03/2025 | 9:11:05 AM | sell | $214.89 | $1,815.89 | 0.3589 | 3.03 | 0.1183 | 0x6e...957a | |
| 04/03/2025 | 9:06:20 AM | sell | $210.83 | $1,817.37 | 0.3523 | 3.03 | 0.116 | 0xd2...a5c4 | |
| 04/03/2025 | 9:05:32 AM | sell | $77.49 | $1,818.94 | 0.1295 | 3.03 | 0.0426 | 0xb0...3477 | |
| 04/03/2025 | 8:49:59 AM | buy | $16.54 | $1,821.21 | 0.02768 | 3.04 | 0.009082 | 0x73...65fe | |
| 04/03/2025 | 8:27:58 AM | buy | $143.83 | $1,821.43 | 0.2401 | 3.04 | 0.07896 | 0x35...dbaf | |
| 04/03/2025 | 8:27:19 AM | buy | $190.3 | $1,822.18 | 0.3172 | 3.03 | 0.1044 | 0x25...8edb | |
| 04/03/2025 | 8:26:13 AM | buy | $49 | $1,822.08 | 0.08163 | 3.03 | 0.02689 | 0x43...ce1e | |
| 04/03/2025 | 8:25:37 AM | buy | $150.83 | $1,821.05 | 0.2513 | 3.03 | 0.08283 | 0xfa...5448 | |
| 04/03/2025 | 8:04:25 AM | buy | $42.6 | $1,817.18 | 0.07097 | 3.02 | 0.02344 | 0x84...1253 | |
| 04/03/2025 | 7:54:31 AM | buy | $196.23 | $1,815.68 | 0.3268 | 3.02 | 0.108 | 0x02...e4a7 | |
| 04/03/2025 | 7:44:01 AM | buy | $188.8 | $1,815.88 | 0.3141 | 3.02 | 0.1039 | 0x9b...501a | |
| 04/03/2025 | 7:29:31 AM | buy | $187.81 | $1,822.44 | 0.311 | 3.01 | 0.103 | 0xea...1b11 | |
| 04/03/2025 | 7:27:13 AM | buy | $9.71 | $1,821.43 | 0.01609 | 3.01 | 0.005335 | 0x4a...aad1 | |
| 04/03/2025 | 7:23:46 AM | buy | $70.81 | $1,821.43 | 0.1172 | 3.01 | 0.03887 | 0x48...6d77 | |
| 04/03/2025 | 7:19:40 AM | sell | $0.4979 | $1,812.61 | 0.0008241 | 2.99 | 0.0002747 | 0xc0...2f0f |