- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 35.59
- Pooled WBNB:
- $60.5
ETH/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of ETH token on DEX Unchain X is $4,023.64. ETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $24,421.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,434,302,631.97. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $210,432.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $210,432.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 237 in the last 24 hours, 135 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,421.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 11:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,023.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:42:31 AM | buy | $66.36 | $4,023.64 | 0.05975 | 3.62 | 0.01649 | 0x67...1530 | |
| 10/20/2025 | 11:38:22 AM | buy | $78.59 | $4,022.65 | 0.07077 | 3.62 | 0.01953 | 0xd3...aa56 | |
| 10/20/2025 | 11:37:14 AM | buy | $89.9 | $4,041.68 | 0.08054 | 3.62 | 0.02224 | 0x6f...3d60 | |
| 10/20/2025 | 11:31:10 AM | buy | $75.15 | $4,040.12 | 0.06733 | 3.61 | 0.0186 | 0xdf...8fad | |
| 10/20/2025 | 11:10:05 AM | buy | $127.88 | $4,037.9 | 0.1146 | 3.61 | 0.03167 | 0x4b...45ec | |
| 10/20/2025 | 11:03:39 AM | buy | $121.89 | $4,021.32 | 0.1096 | 3.61 | 0.03031 | 0xe4...9d58 | |
| 10/20/2025 | 11:03:34 AM | buy | $162.08 | $4,018.67 | 0.1457 | 3.61 | 0.04033 | 0xc7...9090 | |
| 10/20/2025 | 11:03:36 AM | buy | $153.29 | $4,020.83 | 0.1378 | 3.61 | 0.03812 | 0x96...7f13 | |
| 10/20/2025 | 11:00:45 AM | buy | $94.66 | $4,041.17 | 0.08461 | 3.61 | 0.02342 | 0xcb...ea1e | |
| 10/20/2025 | 10:55:09 AM | buy | $100.69 | $4,039.82 | 0.09 | 3.61 | 0.02492 | 0x12...8072 | |
| 10/20/2025 | 10:52:07 AM | buy | $86.3 | $4,021.01 | 0.07747 | 3.6 | 0.02146 | 0x03...5505 | |
| 10/20/2025 | 10:51:56 AM | buy | $94.26 | $4,021.89 | 0.08457 | 3.6 | 0.02343 | 0x8c...ca7b | |
| 10/20/2025 | 10:44:11 AM | buy | $38.03 | $4,035.86 | 0.034 | 3.6 | 0.009425 | 0xee...ba3f | |
| 10/20/2025 | 10:40:48 AM | buy | $70.76 | $4,037.96 | 0.06321 | 3.6 | 0.01752 | 0x88...3b63 | |
| 10/20/2025 | 10:40:34 AM | buy | $138.53 | $4,041.16 | 0.1236 | 3.6 | 0.03428 | 0x18...0178 | |
| 10/20/2025 | 10:17:24 AM | sell | $108.98 | $4,045.27 | 0.09665 | 3.58 | 0.02694 | 0x31...e129 | |
| 10/20/2025 | 10:16:03 AM | sell | $79.26 | $4,044.91 | 0.07032 | 3.58 | 0.01959 | 0x51...d488 | |
| 10/20/2025 | 10:10:45 AM | sell | $308.03 | $4,021.79 | 0.275 | 3.59 | 0.07659 | 0x37...0681 | |
| 10/20/2025 | 10:08:37 AM | sell | $220.93 | $4,025.67 | 0.1972 | 3.59 | 0.05488 | 0xa5...8d81 | |
| 10/20/2025 | 10:08:37 AM | sell | $19.48 | $4,024.03 | 0.01739 | 3.59 | 0.004842 | 0xf3...e1cd |