- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.38
- Pooled WBNB:
- $5.33
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX Unchain X is $2,072.86. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,726.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,085,416.76. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $6,956.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $6,956.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 172 in the last 24 hours, 77 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,726.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 10:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,072.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:40:23 AM | buy | $39.2 | $2,072.86 | 0.06009 | 3.17 | 0.01891 | 0xd8...09ed | |
| 03/12/2026 | 10:40:22 AM | buy | $40.76 | $2,071.93 | 0.06249 | 3.17 | 0.01967 | 0x1d...9b4f | |
| 03/12/2026 | 10:36:14 AM | buy | $46.36 | $2,067.93 | 0.07117 | 3.17 | 0.02241 | 0x02...c567 | |
| 03/12/2026 | 10:36:13 AM | buy | $15.19 | $2,067.21 | 0.02332 | 3.17 | 0.007349 | 0x1f...fc98 | |
| 03/12/2026 | 10:30:25 AM | buy | $38.74 | $2,065.76 | 0.0595 | 3.17 | 0.01875 | 0xc5...6925 | |
| 03/12/2026 | 9:45:08 AM | buy | $39.17 | $2,061.46 | 0.06024 | 3.16 | 0.019 | 0x51...8d02 | |
| 03/12/2026 | 9:45:09 AM | buy | $36.09 | $2,062.34 | 0.05549 | 3.17 | 0.0175 | 0xba...9a44 | |
| 03/12/2026 | 9:44:28 AM | buy | $29.72 | $2,050.06 | 0.04593 | 3.16 | 0.01449 | 0x06...eb45 | |
| 03/12/2026 | 9:44:12 AM | buy | $32.63 | $2,057.16 | 0.05024 | 3.16 | 0.01586 | 0x75...aae4 | |
| 03/12/2026 | 9:44:10 AM | buy | $39.81 | $2,056.32 | 0.0613 | 3.16 | 0.01936 | 0x1f...ce08 | |
| 03/12/2026 | 9:44:09 AM | buy | $63.5 | $2,054.08 | 0.09782 | 3.16 | 0.03091 | 0x11...c843 | |
| 03/12/2026 | 9:04:33 AM | buy | $4.41 | $2,048.54 | 0.006817 | 3.16 | 0.002155 | 0x72...513a | |
| 03/12/2026 | 9:04:32 AM | buy | $4.41 | $2,048.43 | 0.006817 | 3.16 | 0.002155 | 0x24...a6e8 | |
| 03/12/2026 | 8:17:33 AM | buy | $64.67 | $2,048.42 | 0.09982 | 3.16 | 0.03157 | 0x67...4a92 | |
| 03/12/2026 | 8:17:21 AM | buy | $31.58 | $2,046.75 | 0.04876 | 3.15 | 0.01543 | 0x9a...a000 | |
| 03/12/2026 | 7:59:08 AM | buy | $31.8 | $2,040.13 | 0.04925 | 3.15 | 0.01559 | 0xbe...411c | |
| 03/12/2026 | 7:57:58 AM | buy | $2.9 | $2,039.25 | 0.004492 | 3.15 | 0.001422 | 0x6b...7b23 | |
| 03/12/2026 | 7:55:22 AM | buy | $35.01 | $2,032.29 | 0.0544 | 3.15 | 0.01723 | 0x76...ad30 | |
| 03/12/2026 | 6:20:38 AM | sell | $101.84 | $2,025.87 | 0.1579 | 3.14 | 0.05027 | 0x79...3f23 | |
| 03/12/2026 | 5:29:24 AM | sell | $4.17 | $2,020.24 | 0.006486 | 3.14 | 0.002065 | 0xb0...13dc |