- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 36.75
- Pooled WBNB:
- $1.6
ETH/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX Unchain X is $2,158.03. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $304.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,089,810,179.43. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $2,271.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $2,271.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $304.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 1:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,158.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:52:17 PM | sell | $304.32 | $2,158.03 | 0.4289 | 3.04 | 0.141 | 0x16...51d9 | |
| 05/30/2026 | 4:07:02 AM | sell | $9.44 | $2,015.61 | 0.01433 | 3.05 | 0.004687 | 0x1e...b54f | |
| 05/30/2026 | 4:02:13 AM | sell | $9.88 | $2,015.26 | 0.01498 | 3.05 | 0.004902 | 0xfa...e2e8 | |
| 05/30/2026 | 3:57:38 AM | sell | $158.15 | $2,014.34 | 0.2401 | 3.05 | 0.07851 | 0x5c...f5ac | |
| 05/30/2026 | 3:21:36 AM | buy | $45.25 | $2,028.99 | 0.0686 | 3.07 | 0.0223 | 0xa3...a33d | |
| 05/30/2026 | 3:17:41 AM | sell | $52.89 | $2,021.06 | 0.08009 | 3.06 | 0.02617 | 0xf3...e816 | |
| 05/30/2026 | 3:17:10 AM | sell | $11.44 | $2,022.53 | 0.01732 | 3.06 | 0.005659 | 0x7d...8f08 | |
| 05/30/2026 | 3:11:19 AM | sell | $47.51 | $2,022.49 | 0.07192 | 3.06 | 0.02349 | 0x33...455e | |
| 05/30/2026 | 3:08:49 AM | sell | $80.62 | $2,021.03 | 0.1221 | 3.06 | 0.03989 | 0x37...e066 | |
| 05/30/2026 | 3:06:00 AM | sell | $70.08 | $2,019.62 | 0.1063 | 3.06 | 0.03469 | 0xb4...ffc8 | |
| 05/30/2026 | 3:05:36 AM | sell | $66.34 | $2,020.39 | 0.1006 | 3.06 | 0.03283 | 0x6f...8a84 | |
| 05/30/2026 | 3:05:05 AM | sell | $77.27 | $2,020.7 | 0.1172 | 3.06 | 0.03824 | 0xc0...ecb1 | |
| 05/30/2026 | 2:52:23 AM | sell | $85.68 | $2,019.55 | 0.1302 | 3.06 | 0.04242 | 0x9b...991c | |
| 05/30/2026 | 2:45:31 AM | sell | $77.43 | $2,019.03 | 0.1177 | 3.07 | 0.03835 | 0x75...3d98 | |
| 05/30/2026 | 2:45:25 AM | sell | $43.75 | $2,019.85 | 0.06654 | 3.07 | 0.02166 | 0xf8...1bb5 | |
| 05/30/2026 | 2:45:03 AM | sell | $50.7 | $2,019.75 | 0.07713 | 3.07 | 0.0251 | 0x9f...6a51 | |
| 05/30/2026 | 2:45:00 AM | sell | $33.36 | $2,020.32 | 0.05076 | 3.07 | 0.01651 | 0x2a...4511 | |
| 05/30/2026 | 2:44:01 AM | sell | $68.32 | $2,020.72 | 0.1039 | 3.07 | 0.03381 | 0x44...3cf8 | |
| 05/30/2026 | 2:41:37 AM | sell | $96.46 | $2,019.35 | 0.1469 | 3.07 | 0.04776 | 0x2b...5776 | |
| 05/30/2026 | 2:41:14 AM | sell | $43.92 | $2,020.09 | 0.06691 | 3.07 | 0.02174 | 0x1c...1738 |