- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 40.19
- Pooled WBNB:
- $18.22
ETH/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of ETH token on DEX Unchain X is $1,755.75. ETH price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $43,884.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,062,230,448.58. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $81,737.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $81,737.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 313 in the last 24 hours, 192 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,884.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 11:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,755.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:29:01 PM | buy | $107.73 | $1,755.75 | 0.1757 | 2.86 | 0.06135 | 0x14...cc85 | |
| 04/22/2025 | 11:28:49 PM | buy | $231.98 | $1,754.27 | 0.3783 | 2.86 | 0.1322 | 0x5c...f5e6 | |
| 04/22/2025 | 11:23:49 PM | sell | $142.67 | $1,745.12 | 0.2327 | 2.84 | 0.08175 | 0x75...1027 | |
| 04/22/2025 | 11:23:37 PM | sell | $60.1 | $1,746 | 0.09803 | 2.84 | 0.03442 | 0xb3...ffe6 | |
| 04/22/2025 | 11:22:52 PM | sell | $207.46 | $1,747.17 | 0.3384 | 2.84 | 0.1187 | 0x11...daa5 | |
| 04/22/2025 | 11:18:16 PM | sell | $229.42 | $1,749.07 | 0.3742 | 2.85 | 0.1311 | 0xd3...67c2 | |
| 04/22/2025 | 11:12:07 PM | buy | $218.53 | $1,757.92 | 0.3564 | 2.86 | 0.1243 | 0x85...9406 | |
| 04/22/2025 | 11:10:37 PM | buy | $306.54 | $1,755.63 | 0.5 | 2.86 | 0.1746 | 0x46...6aab | |
| 04/22/2025 | 11:10:22 PM | buy | $149.13 | $1,753.64 | 0.2432 | 2.86 | 0.08504 | 0x29...508b | |
| 04/22/2025 | 11:08:25 PM | buy | $220.6 | $1,751.06 | 0.36 | 2.85 | 0.1259 | 0x4a...4e3e | |
| 04/22/2025 | 10:57:04 PM | sell | $178 | $1,740.37 | 0.2908 | 2.84 | 0.1022 | 0xde...d891 | |
| 04/22/2025 | 10:55:28 PM | sell | $49.43 | $1,741.39 | 0.08076 | 2.84 | 0.02839 | 0x41...9ca2 | |
| 04/22/2025 | 10:54:58 PM | sell | $347.21 | $1,743.11 | 0.5672 | 2.84 | 0.1991 | 0xcf...4fd0 | |
| 04/22/2025 | 10:54:55 PM | buy | $471.34 | $1,751.32 | 0.77 | 2.86 | 0.2691 | 0xb9...830c | |
| 04/22/2025 | 10:51:22 PM | sell | $23.79 | $1,740.5 | 0.03888 | 2.84 | 0.01367 | 0x89...6ef7 | |
| 04/22/2025 | 10:51:13 PM | sell | $7.22 | $1,740.64 | 0.01179 | 2.84 | 0.004149 | 0x9f...d51d | |
| 04/22/2025 | 10:47:04 PM | sell | $19.05 | $1,740.63 | 0.03112 | 2.84 | 0.01094 | 0xfa...dcd5 | |
| 04/22/2025 | 10:46:07 PM | sell | $83.49 | $1,741.08 | 0.1364 | 2.84 | 0.04795 | 0x63...0956 | |
| 04/22/2025 | 10:46:01 PM | sell | $18.15 | $1,741.52 | 0.02966 | 2.84 | 0.01042 | 0xf9...f0a5 | |
| 04/22/2025 | 10:44:40 PM | sell | $23.62 | $1,741.7 | 0.03859 | 2.84 | 0.01356 | 0x02...6ea5 |