- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.22
- Pooled WBNB:
- $30
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX Unchain X is $2,622.45. ETH price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $28,786.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,340,185.39. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $101,276.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $101,276.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 305 in the last 24 hours, 190 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,786.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 2:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,622.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:23:19 PM | buy | $125.08 | $2,622.45 | 0.1704 | 3.57 | 0.04769 | 0xf1...ebeb | |
| 09/11/2026 | 2:17:04 PM | buy | $54.48 | $2,620.14 | 0.07428 | 3.57 | 0.02079 | 0x13...f233 | |
| 09/11/2026 | 2:12:05 PM | sell | $33.22 | $2,602.68 | 0.04538 | 3.55 | 0.01276 | 0x1b...c33d | |
| 09/11/2026 | 2:12:07 PM | sell | $69.76 | $2,601.95 | 0.0953 | 3.55 | 0.02681 | 0xcd...737e | |
| 09/11/2026 | 2:12:02 PM | sell | $58.12 | $2,603.33 | 0.07939 | 3.55 | 0.02232 | 0xbf...1aa4 | |
| 09/11/2026 | 2:12:01 PM | sell | $63.17 | $2,604.2 | 0.0863 | 3.55 | 0.02426 | 0x75...9c17 | |
| 09/11/2026 | 2:04:00 PM | sell | $58.14 | $2,637.9 | 0.07853 | 3.56 | 0.02204 | 0x8e...b86b | |
| 09/11/2026 | 2:04:00 PM | sell | $82.25 | $2,636.9 | 0.1111 | 3.56 | 0.03119 | 0xb0...04e2 | |
| 09/11/2026 | 2:03:43 PM | sell | $253.05 | $2,640.13 | 0.3418 | 3.56 | 0.09584 | 0x83...4fe7 | |
| 09/11/2026 | 2:04:12 PM | sell | $68.84 | $2,634.63 | 0.09298 | 3.55 | 0.02612 | 0xd4...622c | |
| 09/11/2026 | 2:03:43 PM | sell | $60.41 | $2,642.37 | 0.0816 | 3.56 | 0.02286 | 0xca...14a6 | |
| 09/11/2026 | 2:04:02 PM | sell | $83.49 | $2,635.72 | 0.1127 | 3.56 | 0.03167 | 0xf9...221a | |
| 09/11/2026 | 2:03:28 PM | sell | $40 | $2,646.45 | 0.054 | 3.57 | 0.01511 | 0x40...fdc6 | |
| 09/11/2026 | 2:03:30 PM | sell | $77.05 | $2,644.69 | 0.104 | 3.57 | 0.02913 | 0x63...d1ce | |
| 09/11/2026 | 2:03:30 PM | sell | $64.66 | $2,647.43 | 0.08724 | 3.57 | 0.02442 | 0xea...55fe | |
| 09/11/2026 | 2:02:57 PM | buy | $207.29 | $2,655.1 | 0.2802 | 3.58 | 0.07807 | 0x38...6c74 | |
| 09/11/2026 | 2:02:57 PM | buy | $361.48 | $2,651.02 | 0.4886 | 3.58 | 0.1363 | 0x4a...ae5e | |
| 09/11/2026 | 2:00:42 PM | sell | $50.84 | $2,627.38 | 0.06895 | 3.56 | 0.01935 | 0xe0...1922 | |
| 09/11/2026 | 2:00:16 PM | buy | $590.1 | $2,648.02 | 0.8 | 3.58 | 0.2228 | 0xe7...d419 | |
| 09/11/2026 | 2:00:16 PM | sell | $418.24 | $2,636.59 | 0.567 | 3.57 | 0.1586 | 0x18...aa6f |