- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.34
- Pooled WBNB:
- $20.28
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX Unchain X is $2,424.95. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $38,940.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,600,577.50. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $90,184.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $90,184.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 587 in the last 24 hours, 224 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,940.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,424.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:51:11 AM | buy | $14.87 | $2,424.95 | 0.0213 | 3.47 | 0.006134 | 0x07...a245 | |
| 08/22/2026 | 8:46:44 AM | buy | $41.23 | $2,417.59 | 0.05923 | 3.47 | 0.01705 | 0x2a...f3e9 | |
| 08/22/2026 | 8:46:27 AM | buy | $42.66 | $2,420.95 | 0.06118 | 3.47 | 0.01762 | 0x13...311f | |
| 08/22/2026 | 8:45:44 AM | buy | $40.88 | $2,421.39 | 0.0586 | 3.47 | 0.01688 | 0x5e...9797 | |
| 08/22/2026 | 8:38:50 AM | buy | $9.54 | $2,417.84 | 0.01369 | 3.46 | 0.003947 | 0xc0...1a08 | |
| 08/22/2026 | 8:35:08 AM | buy | $40.12 | $2,419.99 | 0.05752 | 3.46 | 0.01658 | 0xe8...5465 | |
| 08/22/2026 | 8:27:36 AM | buy | $61.53 | $2,428.05 | 0.08789 | 3.46 | 0.02534 | 0x63...554c | |
| 08/22/2026 | 8:26:20 AM | buy | $41.29 | $2,435.59 | 0.05877 | 3.46 | 0.01695 | 0x33...e6e4 | |
| 08/22/2026 | 8:26:01 AM | buy | $54.96 | $2,432.03 | 0.07823 | 3.46 | 0.0226 | 0xbe...f61d | |
| 08/22/2026 | 8:26:15 AM | buy | $78.92 | $2,434.45 | 0.1123 | 3.46 | 0.03242 | 0x4e...9423 | |
| 08/22/2026 | 8:26:14 AM | buy | $60.98 | $2,433.13 | 0.08679 | 3.46 | 0.02506 | 0x2f...f4f0 | |
| 08/22/2026 | 8:25:45 AM | buy | $64.49 | $2,433.71 | 0.09168 | 3.45 | 0.0265 | 0x76...f288 | |
| 08/22/2026 | 8:25:42 AM | buy | $52.29 | $2,432.61 | 0.07434 | 3.45 | 0.02149 | 0x76...f6d5 | |
| 08/22/2026 | 8:25:00 AM | buy | $35.17 | $2,433.23 | 0.04997 | 3.45 | 0.01445 | 0x0c...c85f | |
| 08/22/2026 | 8:23:40 AM | buy | $39.11 | $2,434.44 | 0.05553 | 3.45 | 0.01606 | 0xac...90ab | |
| 08/22/2026 | 8:13:53 AM | sell | $35.6 | $2,433.97 | 0.0503 | 3.43 | 0.01462 | 0x28...ae21 | |
| 08/22/2026 | 8:13:37 AM | sell | $36.04 | $2,433.19 | 0.05096 | 3.44 | 0.01481 | 0xd8...1dd5 | |
| 08/22/2026 | 8:13:24 AM | sell | $34.6 | $2,440.34 | 0.0488 | 3.44 | 0.01418 | 0xee...8e94 | |
| 08/22/2026 | 8:02:04 AM | sell | $36.22 | $2,433.67 | 0.05125 | 3.44 | 0.01488 | 0xb2...0480 | |
| 08/22/2026 | 8:02:11 AM | sell | $32.05 | $2,432.85 | 0.04535 | 3.44 | 0.01317 | 0xa7...1bdb |