- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 29.24
- Pooled WBNB:
- $26.55
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX Unchain X is $2,297.21. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $8,561.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,812,888.28. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $83,919.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $83,919.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 156 in the last 24 hours, 51 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,561.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 5:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,297.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:13:11 PM | sell | $45.83 | $2,297.21 | 0.07276 | 3.64 | 0.01995 | 0x61...15ff | |
| 04/21/2026 | 5:12:49 PM | sell | $57.67 | $2,299.07 | 0.0915 | 3.64 | 0.02508 | 0x1b...dfea | |
| 04/21/2026 | 4:35:01 PM | buy | $48.49 | $2,321.02 | 0.07659 | 3.66 | 0.02089 | 0xcb...d061 | |
| 04/21/2026 | 4:34:52 PM | buy | $44.32 | $2,319.75 | 0.07003 | 3.66 | 0.0191 | 0x66...305d | |
| 04/21/2026 | 4:34:30 PM | buy | $48.94 | $2,318.5 | 0.07735 | 3.66 | 0.02111 | 0x31...5506 | |
| 04/21/2026 | 4:31:08 PM | buy | $50.39 | $2,316.24 | 0.0797 | 3.66 | 0.02175 | 0x6e...fd85 | |
| 04/21/2026 | 4:17:14 PM | buy | $60.3 | $2,316.86 | 0.09533 | 3.66 | 0.02603 | 0x05...6e02 | |
| 04/21/2026 | 4:01:30 PM | buy | $46.09 | $2,316.06 | 0.07287 | 3.66 | 0.0199 | 0x84...542f | |
| 04/21/2026 | 4:01:06 PM | buy | $72.1 | $2,314.45 | 0.114 | 3.66 | 0.03115 | 0xff...6faf | |
| 04/21/2026 | 4:00:22 PM | buy | $48.9 | $2,313.07 | 0.07735 | 3.65 | 0.02114 | 0xa6...0793 | |
| 04/21/2026 | 3:05:37 PM | sell | $50 | $2,296.2 | 0.07929 | 3.64 | 0.02177 | 0x78...ef28 | |
| 04/21/2026 | 3:03:14 PM | sell | $75.43 | $2,295.64 | 0.1196 | 3.64 | 0.03285 | 0xb9...4dd9 | |
| 04/21/2026 | 3:03:06 PM | sell | $86 | $2,297.21 | 0.1364 | 3.64 | 0.03743 | 0x9b...b530 | |
| 04/21/2026 | 2:58:28 PM | sell | $38.3 | $2,298.62 | 0.06074 | 3.64 | 0.01666 | 0x5e...dfac | |
| 04/21/2026 | 2:58:25 PM | sell | $78.39 | $2,302.84 | 0.1241 | 3.64 | 0.03404 | 0xe9...735b | |
| 04/21/2026 | 2:58:22 PM | sell | $10.11 | $2,303.36 | 0.01601 | 3.64 | 0.004391 | 0x69...e041 | |
| 04/21/2026 | 2:58:19 PM | sell | $46.37 | $2,303.69 | 0.07341 | 3.64 | 0.02012 | 0x1b...d00b | |
| 04/21/2026 | 2:17:16 PM | buy | $56.87 | $2,320.83 | 0.08982 | 3.66 | 0.0245 | 0x16...e1fb | |
| 04/21/2026 | 1:20:17 PM | buy | $195.89 | $2,314.71 | 0.31 | 3.66 | 0.08462 | 0x78...99a9 | |
| 04/21/2026 | 12:44:22 PM | sell | $69.7 | $2,297.5 | 0.1105 | 3.64 | 0.03033 | 0x09...c4b5 |