- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.93
- Pooled WBNB:
- $4.91
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX Unchain X is $1,806.86. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,026.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,466,709.52. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $5,643.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $5,643.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 125 in the last 24 hours, 64 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,026.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,806.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:41:22 AM | buy | $29.63 | $1,806.86 | 0.05166 | 3.14 | 0.0164 | 0x9e...d481 | |
| 07/12/2026 | 1:40:21 AM | buy | $34.8 | $1,805.69 | 0.06068 | 3.14 | 0.01927 | 0xce...790f | |
| 07/12/2026 | 1:36:43 AM | buy | $29.68 | $1,804.84 | 0.05176 | 3.14 | 0.01644 | 0x48...ea97 | |
| 07/12/2026 | 1:19:48 AM | buy | $121.8 | $1,802.01 | 0.2125 | 3.14 | 0.06759 | 0xa5...cbfe | |
| 07/12/2026 | 1:19:12 AM | buy | $31.24 | $1,798.7 | 0.05456 | 3.14 | 0.01737 | 0x67...56f9 | |
| 07/12/2026 | 1:19:10 AM | buy | $37.78 | $1,797.91 | 0.06597 | 3.13 | 0.02101 | 0x99...04e5 | |
| 07/12/2026 | 1:16:34 AM | buy | $28.96 | $1,796.54 | 0.05059 | 3.13 | 0.01612 | 0xa4...24df | |
| 07/12/2026 | 1:15:18 AM | buy | $17.1 | $1,793.19 | 0.02992 | 3.13 | 0.009538 | 0x66...b9eb | |
| 07/12/2026 | 1:13:06 AM | buy | $2.28 | $1,794.58 | 0.00399 | 3.13 | 0.001272 | 0x48...8eb0 | |
| 07/12/2026 | 1:12:19 AM | buy | $14.19 | $1,794.67 | 0.0248 | 3.13 | 0.007908 | 0x18...10de | |
| 07/12/2026 | 1:08:51 AM | buy | $6.18 | $1,794.6 | 0.0108 | 3.13 | 0.003445 | 0x14...06bc | |
| 07/12/2026 | 1:08:11 AM | buy | $3.75 | $1,793.39 | 0.006567 | 3.13 | 0.002094 | 0x08...4354 | |
| 07/12/2026 | 1:05:46 AM | buy | $3.17 | $1,794.01 | 0.005543 | 3.13 | 0.001767 | 0x06...e06c | |
| 07/12/2026 | 1:04:44 AM | buy | $29.48 | $1,792.52 | 0.05155 | 3.13 | 0.01644 | 0xe1...7132 | |
| 07/12/2026 | 1:02:26 AM | buy | $33.83 | $1,791.81 | 0.05917 | 3.13 | 0.01888 | 0x20...9566 | |
| 07/12/2026 | 1:01:35 AM | buy | $12.58 | $1,790.24 | 0.02202 | 3.13 | 0.00703 | 0xef...d5f5 | |
| 07/12/2026 | 1:00:49 AM | buy | $31.85 | $1,788.25 | 0.05578 | 3.13 | 0.01781 | 0x80...10db | |
| 07/12/2026 | 12:58:25 AM | buy | $13.11 | $1,789.99 | 0.02294 | 3.13 | 0.007327 | 0x84...a926 | |
| 07/12/2026 | 12:57:41 AM | buy | $34.22 | $1,789.18 | 0.05986 | 3.13 | 0.01912 | 0x9e...fbf3 | |
| 07/12/2026 | 12:54:53 AM | buy | $33.09 | $1,787.96 | 0.0579 | 3.12 | 0.0185 | 0x01...1836 |