- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.73
- Pooled WBNB:
- $5.74
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX Unchain X is $2,963.07. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $26,416.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,792,659,964.43. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $10,759.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $10,759.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 334 in the last 24 hours, 159 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,416.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,963.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:49:34 AM | buy | $93.02 | $2,962.19 | 0.09926 | 3.16 | 0.0314 | 0xa2...e8ec | |
| 01/31/2026 | 12:49:34 AM | buy | $75.79 | $2,963.07 | 0.08087 | 3.16 | 0.02557 | 0xdf...939d | |
| 01/31/2026 | 12:46:13 AM | buy | $78.08 | $2,961.3 | 0.08332 | 3.15 | 0.02636 | 0xc1...a83d | |
| 01/31/2026 | 12:44:02 AM | buy | $89.41 | $2,960.43 | 0.09541 | 3.15 | 0.0302 | 0x54...93be | |
| 01/31/2026 | 12:43:12 AM | buy | $101.46 | $2,959.44 | 0.1082 | 3.15 | 0.03428 | 0x94...6220 | |
| 01/31/2026 | 12:42:31 AM | buy | $87.12 | $2,958.46 | 0.09296 | 3.15 | 0.02944 | 0x68...3649 | |
| 01/31/2026 | 12:42:31 AM | buy | $108.2 | $2,957.44 | 0.1154 | 3.15 | 0.03658 | 0x1c...46a9 | |
| 01/31/2026 | 12:42:18 AM | buy | $55.48 | $2,956.59 | 0.0592 | 3.15 | 0.01876 | 0xbc...f299 | |
| 01/30/2026 | 11:49:06 PM | buy | $19.49 | $2,956.16 | 0.0208 | 3.15 | 0.006594 | 0x74...b072 | |
| 01/30/2026 | 11:41:48 PM | buy | $78.08 | $2,955.47 | 0.08332 | 3.15 | 0.02642 | 0xb5...89d8 | |
| 01/30/2026 | 11:41:48 PM | buy | $58.7 | $2,954.5 | 0.06264 | 3.15 | 0.01987 | 0x18...e14e | |
| 01/30/2026 | 11:41:02 PM | buy | $24.98 | $2,953.9 | 0.02666 | 3.15 | 0.008459 | 0x15...0e15 | |
| 01/30/2026 | 11:07:33 PM | buy | $15.7 | $2,953.61 | 0.01675 | 3.15 | 0.005315 | 0x95...15c0 | |
| 01/30/2026 | 10:59:41 PM | sell | $411.43 | $2,938.79 | 0.439 | 3.13 | 0.14 | 0x72...0f16 | |
| 01/30/2026 | 10:59:43 PM | buy | $67.16 | $2,952.83 | 0.07167 | 3.15 | 0.02274 | 0xbb...18b6 | |
| 01/30/2026 | 10:59:41 PM | buy | $137.02 | $2,950.78 | 0.1462 | 3.14 | 0.04643 | 0x02...b899 | |
| 01/30/2026 | 9:38:47 PM | sell | $48.57 | $2,943.4 | 0.05183 | 3.14 | 0.0165 | 0x1e...2e50 | |
| 01/30/2026 | 9:30:36 PM | sell | $68.16 | $2,944.58 | 0.07273 | 3.14 | 0.02314 | 0x8d...11ca | |
| 01/30/2026 | 9:18:46 PM | buy | $47.95 | $2,959.56 | 0.05117 | 3.15 | 0.0162 | 0xdb...b25e | |
| 01/30/2026 | 9:18:26 PM | buy | $50.4 | $2,958.57 | 0.05378 | 3.15 | 0.01703 | 0x2e...1924 |