- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 35.62
- Pooled WBNB:
- $31.29
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX Unchain X is $3,082.35. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $24,276.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,864,826,064.01. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $138,237.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $138,237.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 317 in the last 24 hours, 96 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,276.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 7:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,082.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:39:12 AM | sell | $131.35 | $3,082.35 | 0.1445 | 3.39 | 0.04261 | 0xbc...11fd | |
| 01/10/2026 | 5:39:03 AM | sell | $82.37 | $3,083.04 | 0.09066 | 3.39 | 0.02671 | 0x39...7e4c | |
| 01/10/2026 | 5:38:32 AM | sell | $89.92 | $3,082.72 | 0.09901 | 3.39 | 0.02917 | 0xa1...1e42 | |
| 01/10/2026 | 5:27:36 AM | sell | $74.6 | $3,081.14 | 0.0822 | 3.39 | 0.02421 | 0xbf...692d | |
| 01/10/2026 | 5:26:44 AM | sell | $66.19 | $3,080.86 | 0.07297 | 3.39 | 0.02148 | 0x77...6b0d | |
| 01/10/2026 | 5:25:29 AM | sell | $67.2 | $3,065.99 | 0.07445 | 3.39 | 0.02191 | 0x62...a9e6 | |
| 01/10/2026 | 5:09:37 AM | buy | $54.14 | $3,080.7 | 0.06 | 3.41 | 0.01757 | 0x3e...3f85 | |
| 01/10/2026 | 4:34:30 AM | buy | $82.74 | $3,079.78 | 0.09169 | 3.41 | 0.02686 | 0x3a...2a2b | |
| 01/10/2026 | 4:32:35 AM | buy | $65.12 | $3,079.01 | 0.07217 | 3.41 | 0.02115 | 0x4b...9033 | |
| 01/10/2026 | 4:32:06 AM | buy | $116.92 | $3,078.06 | 0.1295 | 3.41 | 0.03798 | 0x87...48c0 | |
| 01/10/2026 | 4:29:23 AM | buy | $86.35 | $3,077.19 | 0.0957 | 3.41 | 0.02806 | 0xf2...9614 | |
| 01/10/2026 | 4:29:08 AM | buy | $68.69 | $3,076.39 | 0.07612 | 3.4 | 0.02232 | 0x46...db31 | |
| 01/10/2026 | 4:28:30 AM | buy | $1.82 | $3,076 | 0.002021 | 3.4 | 0.0005931 | 0x87...29c0 | |
| 01/10/2026 | 4:28:30 AM | buy | $1.82 | $3,076.02 | 0.002021 | 3.4 | 0.0005931 | 0xff...ee4e | |
| 01/10/2026 | 4:27:35 AM | buy | $27.11 | $3,075.69 | 0.03004 | 3.4 | 0.008815 | 0x91...bd8a | |
| 01/10/2026 | 4:27:36 AM | buy | $24.34 | $3,075.96 | 0.02697 | 3.4 | 0.007913 | 0xa0...7dac | |
| 01/10/2026 | 4:27:36 AM | buy | $14.97 | $3,076.17 | 0.01658 | 3.4 | 0.004866 | 0xb8...a9fb | |
| 01/10/2026 | 4:27:01 AM | buy | $115.08 | $3,075.19 | 0.1275 | 3.4 | 0.03742 | 0x60...1d6e | |
| 01/10/2026 | 4:27:01 AM | sell | $306.08 | $3,060.83 | 0.3391 | 3.39 | 0.1 | 0x74...4ab8 | |
| 01/10/2026 | 4:26:18 AM | buy | $73.32 | $3,077.41 | 0.08124 | 3.4 | 0.02382 | 0xc6...8a0d |