- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 29.91
- Pooled WBNB:
- $72.22
ETH/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of ETH token on DEX Unchain X is $4,123.96. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $129,059.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,495,000,842.48. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $195,932.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $195,932.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 417 in the last 24 hours, 157 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $129,059.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.1, captured at 2:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,123.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 1:24:43 AM | buy | $148.91 | $4,123.44 | 0.1482 | 4.1 | 0.03611 | 0xe7...0cdc | |
| 09/30/2025 | 1:24:44 AM | buy | $145.98 | $4,123.96 | 0.1453 | 4.1 | 0.03539 | 0x87...8e13 | |
| 09/30/2025 | 1:06:30 AM | sell | $316.32 | $4,112.11 | 0.3141 | 4.08 | 0.07692 | 0x91...269e | |
| 09/30/2025 | 1:05:56 AM | sell | $33.85 | $4,113.23 | 0.03362 | 4.08 | 0.00823 | 0x00...3661 | |
| 09/30/2025 | 1:05:49 AM | sell | $63.87 | $4,113.53 | 0.06344 | 4.08 | 0.01552 | 0x96...a777 | |
| 09/30/2025 | 1:02:26 AM | sell | $208.27 | $4,113.93 | 0.2068 | 4.08 | 0.05062 | 0x46...5506 | |
| 09/30/2025 | 1:02:01 AM | sell | $101.53 | $4,134.91 | 0.1003 | 4.08 | 0.02455 | 0xb4...c561 | |
| 09/30/2025 | 1:01:54 AM | sell | $178.77 | $4,135.32 | 0.1766 | 4.08 | 0.04323 | 0x63...fb51 | |
| 09/30/2025 | 1:01:03 AM | sell | $272.99 | $4,135.98 | 0.2697 | 4.08 | 0.066 | 0x29...903b | |
| 09/30/2025 | 12:54:31 AM | sell | $38.35 | $4,136.43 | 0.0379 | 4.08 | 0.009273 | 0xf8...c30e | |
| 09/30/2025 | 12:54:23 AM | sell | $59.09 | $4,136.57 | 0.0584 | 4.08 | 0.01428 | 0xda...9981 | |
| 09/30/2025 | 12:53:36 AM | sell | $616.5 | $4,118.86 | 0.612 | 4.08 | 0.1496 | 0xe2...4901 | |
| 09/30/2025 | 12:53:12 AM | sell | $654.17 | $4,120.71 | 0.6494 | 4.09 | 0.1587 | 0x8a...fe20 | |
| 09/30/2025 | 12:52:54 AM | sell | $324.31 | $4,122.13 | 0.3219 | 4.09 | 0.07867 | 0x3d...17bd | |
| 09/30/2025 | 12:52:48 AM | sell | $1,218.5 | $4,124.37 | 1.2 | 4.09 | 0.2954 | 0xf7...a024 | |
| 09/30/2025 | 12:52:48 AM | sell | $260.05 | $4,126.52 | 0.2581 | 4.09 | 0.06302 | 0x50...289f | |
| 09/30/2025 | 12:51:42 AM | sell | $156.86 | $4,127.13 | 0.1557 | 4.09 | 0.038 | 0xbd...a405 | |
| 09/30/2025 | 12:51:29 AM | sell | $103.6 | $4,127.54 | 0.1028 | 4.09 | 0.0251 | 0x8c...fce7 | |
| 09/30/2025 | 12:51:22 AM | sell | $53.2 | $4,128.42 | 0.05281 | 4.09 | 0.01288 | 0x3a...1622 | |
| 09/30/2025 | 12:51:06 AM | sell | $866.21 | $4,144.46 | 0.8599 | 4.11 | 0.209 | 0xc1...e185 |