- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.36
- Pooled WBNB:
- $55.89
ETH/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of ETH token on DEX Unchain X is $2,607.22. ETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $25,634.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,577,369,115.63. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $116,361.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $116,361.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 194 in the last 24 hours, 88 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,634.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.91, captured at 11:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,607.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:21:22 PM | buy | $96.75 | $2,606.02 | 0.1454 | 3.91 | 0.03712 | 0x03...9322 | |
| 06/02/2025 | 11:21:16 PM | buy | $152.2 | $2,605.13 | 0.2287 | 3.91 | 0.05842 | 0xf9...95e3 | |
| 06/02/2025 | 11:21:22 PM | buy | $235.92 | $2,607.22 | 0.3545 | 3.91 | 0.09048 | 0xc4...1fc1 | |
| 06/02/2025 | 11:21:11 PM | buy | $133.33 | $2,604.05 | 0.2004 | 3.91 | 0.0512 | 0x7b...6fd4 | |
| 06/02/2025 | 11:17:59 PM | buy | $95.11 | $2,603.18 | 0.1429 | 3.91 | 0.03653 | 0x62...4bda | |
| 06/02/2025 | 11:17:43 PM | buy | $226.44 | $2,602.02 | 0.3403 | 3.91 | 0.08702 | 0xf8...0093 | |
| 06/02/2025 | 11:17:41 PM | buy | $70.36 | $2,600.96 | 0.1057 | 3.9 | 0.02705 | 0x51...4a1f | |
| 06/02/2025 | 11:16:35 PM | buy | $158.11 | $2,600.14 | 0.2376 | 3.9 | 0.06081 | 0xb3...d3a7 | |
| 06/02/2025 | 11:16:31 PM | buy | $135.13 | $2,599.09 | 0.2031 | 3.9 | 0.05199 | 0x89...45ed | |
| 06/02/2025 | 11:07:56 PM | buy | $102.87 | $2,596.83 | 0.1547 | 3.9 | 0.03961 | 0x15...8cf1 | |
| 06/02/2025 | 11:07:47 PM | buy | $144.29 | $2,594.75 | 0.2169 | 3.9 | 0.05561 | 0xa9...726d | |
| 06/02/2025 | 11:07:49 PM | buy | $166.64 | $2,595.06 | 0.2506 | 3.9 | 0.06421 | 0x81...e300 | |
| 06/02/2025 | 11:04:26 PM | buy | $162.41 | $2,589.26 | 0.2445 | 3.89 | 0.06272 | 0xb1...4b62 | |
| 06/02/2025 | 11:04:50 PM | buy | $118.53 | $2,590.27 | 0.1785 | 3.9 | 0.04576 | 0xa3...f2f9 | |
| 06/02/2025 | 11:04:05 PM | buy | $823.2 | $2,585.73 | 1.23 | 3.89 | 0.3183 | 0xee...d810 | |
| 06/02/2025 | 10:37:53 PM | buy | $146.81 | $2,581.74 | 0.2211 | 3.88 | 0.05686 | 0x70...5210 | |
| 06/02/2025 | 10:37:09 PM | buy | $105.42 | $2,580.84 | 0.1587 | 3.88 | 0.04084 | 0x24...b120 | |
| 06/02/2025 | 10:35:35 PM | buy | $62.69 | $2,580.06 | 0.09442 | 3.88 | 0.02429 | 0x5c...896a | |
| 06/02/2025 | 10:35:33 PM | buy | $62.28 | $2,579.59 | 0.09381 | 3.88 | 0.02414 | 0x79...fae5 | |
| 06/02/2025 | 10:35:23 PM | buy | $121.66 | $2,578.94 | 0.1832 | 3.88 | 0.04717 | 0x0a...4de0 |