- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.02
- Pooled WBNB:
- $33.83
ETH/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ETH token on DEX Unchain X is $2,979.59. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,517.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,802,656,365.71. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $130,315.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $130,315.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,517.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 12:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,979.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:56:53 PM | sell | $26.21 | $2,979.59 | 0.03065 | 3.48 | 0.008798 | 0x77...a5d4 | |
| 12/20/2025 | 11:55:29 PM | sell | $60.55 | $2,980.12 | 0.07082 | 3.48 | 0.02032 | 0xdd...7491 | |
| 12/20/2025 | 5:07:02 PM | sell | $84.12 | $2,979.84 | 0.09842 | 3.48 | 0.02823 | 0x24...c3b8 | |
| 12/20/2025 | 4:42:10 PM | sell | $8.97 | $2,965.43 | 0.01054 | 3.48 | 0.003024 | 0x31...f97b | |
| 12/20/2025 | 4:35:16 PM | sell | $8.42 | $2,980.41 | 0.009852 | 3.48 | 0.002825 | 0x03...5636 | |
| 12/20/2025 | 1:22:45 PM | sell | $67.61 | $2,981.58 | 0.07909 | 3.48 | 0.02267 | 0x38...f89c | |
| 12/20/2025 | 1:21:22 PM | sell | $58.83 | $2,982.35 | 0.06882 | 3.48 | 0.01972 | 0xf6...cf7a | |
| 12/20/2025 | 12:16:34 PM | buy | $12.95 | $2,996.43 | 0.01515 | 3.5 | 0.004323 | 0xa9...7f75 | |
| 12/20/2025 | 12:11:30 PM | buy | $55.87 | $2,997.15 | 0.06536 | 3.5 | 0.01864 | 0x11...78cf | |
| 12/20/2025 | 12:11:21 PM | buy | $86.24 | $2,996.28 | 0.1008 | 3.5 | 0.02878 | 0x55...28dc | |
| 12/20/2025 | 12:09:36 PM | buy | $84 | $2,995.24 | 0.09826 | 3.5 | 0.02804 | 0x97...24cc | |
| 12/20/2025 | 11:24:35 AM | buy | $73.31 | $2,994.26 | 0.08576 | 3.5 | 0.02448 | 0xdc...3e4b | |
| 12/20/2025 | 11:24:11 AM | buy | $81.73 | $2,993.31 | 0.0956 | 3.5 | 0.0273 | 0xe8...0b92 | |
| 12/20/2025 | 10:24:08 AM | buy | $76.81 | $2,978.82 | 0.09026 | 3.5 | 0.02578 | 0xbb...f5d4 | |
| 12/20/2025 | 10:21:56 AM | buy | $58.33 | $2,978.86 | 0.06851 | 3.49 | 0.01958 | 0x7c...0475 | |
| 12/20/2025 | 9:41:05 AM | buy | $25.41 | $2,980.31 | 0.02983 | 3.49 | 0.008528 | 0xa4...cd26 | |
| 12/20/2025 | 9:40:46 AM | buy | $32.96 | $2,979.95 | 0.03869 | 3.49 | 0.01106 | 0x8a...1be2 | |
| 12/20/2025 | 5:08:16 AM | buy | $48.49 | $2,982.44 | 0.05686 | 3.49 | 0.01625 | 0xa3...a79a | |
| 12/20/2025 | 5:04:01 AM | buy | $178.29 | $2,984.86 | 0.2088 | 3.49 | 0.05973 | 0x30...9b27 | |
| 12/20/2025 | 5:03:43 AM | buy | $73.34 | $2,983.53 | 0.0859 | 3.49 | 0.02458 | 0x8c...a625 |