- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 29.52
- Pooled WBNB:
- $22.95
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX Unchain X is $2,337.11. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,224.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,243,562.63. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $83,968.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $83,968.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,224.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 10:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,337.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:23:52 AM | buy | $32.78 | $2,337.11 | 0.05031 | 3.58 | 0.01402 | 0xdc...e21d | |
| 05/11/2026 | 9:22:30 AM | buy | $37.32 | $2,336.71 | 0.05725 | 3.58 | 0.01597 | 0xbc...2ce0 | |
| 05/11/2026 | 9:22:18 AM | buy | $3.84 | $2,335.77 | 0.005895 | 3.58 | 0.001644 | 0x16...6cf5 | |
| 05/11/2026 | 9:21:43 AM | buy | $3.64 | $2,335.81 | 0.005586 | 3.58 | 0.001558 | 0x76...7a68 | |
| 05/11/2026 | 3:23:31 AM | sell | $39.03 | $2,323.42 | 0.05993 | 3.56 | 0.0168 | 0xbb...b9fd | |
| 05/11/2026 | 3:22:52 AM | sell | $33.3 | $2,324.13 | 0.05113 | 3.56 | 0.01432 | 0x8c...33d7 | |
| 05/11/2026 | 3:14:04 AM | sell | $34.04 | $2,329.35 | 0.05217 | 3.56 | 0.01461 | 0xb5...530f | |
| 05/11/2026 | 3:13:02 AM | sell | $33.75 | $2,332.48 | 0.05168 | 3.57 | 0.01447 | 0x12...f1e7 | |
| 05/11/2026 | 3:13:00 AM | sell | $40.79 | $2,333.41 | 0.06245 | 3.57 | 0.01748 | 0xb0...5850 | |
| 05/11/2026 | 3:12:58 AM | sell | $33.13 | $2,335.15 | 0.0507 | 3.57 | 0.01418 | 0xc2...4cb0 | |
| 05/11/2026 | 3:07:57 AM | sell | $37.76 | $2,338.62 | 0.05772 | 3.57 | 0.01614 | 0x1b...431b | |
| 05/11/2026 | 3:07:46 AM | sell | $35.58 | $2,339.33 | 0.0544 | 3.57 | 0.01521 | 0x52...2fce | |
| 05/11/2026 | 1:43:29 AM | buy | $33.05 | $2,360.9 | 0.05032 | 3.59 | 0.014 | 0x63...1e2e | |
| 05/11/2026 | 1:40:40 AM | buy | $39.9 | $2,357.53 | 0.06081 | 3.59 | 0.01692 | 0x9b...43bf | |
| 05/11/2026 | 1:40:24 AM | buy | $12.56 | $2,358.22 | 0.01913 | 3.59 | 0.005327 | 0x2c...5849 | |
| 05/11/2026 | 1:40:20 AM | buy | $5.83 | $2,358.44 | 0.008884 | 3.59 | 0.002473 | 0x04...4d1b | |
| 05/11/2026 | 1:38:24 AM | buy | $6.14 | $2,358.98 | 0.009356 | 3.59 | 0.002605 | 0x84...ea44 | |
| 05/11/2026 | 1:37:42 AM | buy | $44.58 | $2,360 | 0.06783 | 3.59 | 0.01889 | 0xd6...3b3f | |
| 05/11/2026 | 1:37:04 AM | buy | $35.83 | $2,360.05 | 0.05449 | 3.58 | 0.01518 | 0x27...4dd8 | |
| 05/11/2026 | 1:36:53 AM | buy | $40.86 | $2,363.93 | 0.06202 | 3.58 | 0.01728 | 0x85...1463 |