- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 22.77
- Pooled WBNB:
- $103.02
ETH/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of ETH token on DEX Unchain X is $4,345.52. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $85,897.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,629,040,306.46. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $186,854.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $186,854.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 322 in the last 24 hours, 158 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $85,897.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.09, captured at 1:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,345.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:56:13 PM | sell | $398.43 | $4,345.52 | 0.467 | 5.09 | 0.09168 | 0x47...6b56 | |
| 09/03/2025 | 12:53:30 PM | sell | $371.76 | $4,347.06 | 0.4357 | 5.09 | 0.08551 | 0xdf...7cd7 | |
| 09/03/2025 | 12:53:16 PM | sell | $501.27 | $4,348.82 | 0.5876 | 5.09 | 0.1152 | 0xa9...f303 | |
| 09/03/2025 | 10:48:42 AM | sell | $201.05 | $4,356.78 | 0.2355 | 5.1 | 0.04614 | 0xdc...d77b | |
| 09/03/2025 | 10:48:38 AM | sell | $164.79 | $4,357.52 | 0.1931 | 5.1 | 0.03781 | 0xaa...33c5 | |
| 09/03/2025 | 10:46:50 AM | sell | $183.89 | $4,358.22 | 0.2154 | 5.1 | 0.04219 | 0x3a...7d72 | |
| 09/03/2025 | 10:46:21 AM | buy | $176.39 | $4,380.1 | 0.2067 | 5.13 | 0.04027 | 0x02...8bdc | |
| 09/03/2025 | 10:43:38 AM | sell | $202.59 | $4,359.35 | 0.2373 | 5.1 | 0.04647 | 0x54...b0a2 | |
| 09/03/2025 | 10:43:38 AM | sell | $266.03 | $4,358.41 | 0.3117 | 5.1 | 0.06103 | 0x53...6e22 | |
| 09/03/2025 | 10:43:11 AM | buy | $823.29 | $4,379.98 | 0.9647 | 5.13 | 0.1879 | 0xa6...98ef | |
| 09/03/2025 | 10:41:56 AM | buy | $1,294.16 | $4,379.43 | 1.51 | 5.13 | 0.2955 | 0x5a...c60f | |
| 09/03/2025 | 10:41:56 AM | sell | $312.94 | $4,357.09 | 0.3667 | 5.1 | 0.07182 | 0xac...b956 | |
| 09/03/2025 | 10:41:56 AM | sell | $226.75 | $4,359.7 | 0.2657 | 5.1 | 0.05201 | 0x9a...fb2c | |
| 09/03/2025 | 10:41:56 AM | sell | $378.76 | $4,358.48 | 0.4438 | 5.1 | 0.0869 | 0xd9...5111 | |
| 09/03/2025 | 10:41:24 AM | sell | $211.23 | $4,355.39 | 0.2475 | 5.1 | 0.0485 | 0x1a...906d | |
| 09/03/2025 | 10:40:59 AM | sell | $178.39 | $4,356.17 | 0.209 | 5.1 | 0.04095 | 0x01...d5af | |
| 09/03/2025 | 10:39:27 AM | sell | $213.42 | $4,356.96 | 0.25 | 5.1 | 0.04898 | 0xc4...8495 | |
| 09/03/2025 | 10:38:58 AM | buy | $353.03 | $4,378.54 | 0.4136 | 5.13 | 0.08062 | 0xaa...c450 | |
| 09/03/2025 | 10:38:25 AM | sell | $215.53 | $4,356.4 | 0.2525 | 5.1 | 0.04947 | 0x2e...92a0 | |
| 09/03/2025 | 10:37:17 AM | buy | $1,059.33 | $4,378.98 | 1.24 | 5.13 | 0.2419 | 0x4b...6469 |