- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 33.71
- Pooled WBNB:
- $12.4
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX Unchain X is $2,439.62. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,048.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,011,039.50. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $91,464.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $91,464.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 111 in the last 24 hours, 48 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,048.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 4:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,439.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:42:11 AM | sell | $58.91 | $2,439.62 | 0.0794 | 3.28 | 0.02414 | 0x4a...ed6d | |
| 10/22/2026 | 2:06:39 AM | sell | $57.22 | $2,447.78 | 0.0769 | 3.28 | 0.02337 | 0x7d...1abe | |
| 10/22/2026 | 2:06:29 AM | sell | $13.55 | $2,448.04 | 0.01821 | 3.29 | 0.005535 | 0xb6...631b | |
| 10/22/2026 | 1:01:19 AM | sell | $70.42 | $2,471.56 | 0.09413 | 3.3 | 0.02849 | 0x6f...4c9d | |
| 10/22/2026 | 1:01:05 AM | sell | $55.32 | $2,472.29 | 0.07395 | 3.3 | 0.02237 | 0xb7...c032 | |
| 10/21/2026 | 11:37:16 PM | sell | $99.05 | $2,474.6 | 0.1325 | 3.31 | 0.04002 | 0x3b...a0d2 | |
| 10/21/2026 | 11:34:05 PM | sell | $112.67 | $2,477 | 0.1506 | 3.31 | 0.04548 | 0xa7...628e | |
| 10/21/2026 | 11:29:42 PM | sell | $52.89 | $2,477.32 | 0.07075 | 3.31 | 0.02135 | 0x6a...a345 | |
| 10/21/2026 | 11:23:46 PM | sell | $62 | $2,478.51 | 0.08293 | 3.31 | 0.02501 | 0x51...d7a8 | |
| 10/21/2026 | 11:22:08 PM | sell | $59.33 | $2,480.28 | 0.07933 | 3.31 | 0.02392 | 0xaa...a8e2 | |
| 10/21/2026 | 11:18:43 PM | sell | $11.63 | $2,479.33 | 0.01555 | 3.31 | 0.004691 | 0xb5...e7c7 | |
| 10/21/2026 | 10:25:36 PM | sell | $71.22 | $2,489.62 | 0.09491 | 3.31 | 0.0286 | 0x9a...bc3d | |
| 10/21/2026 | 10:18:36 PM | sell | $98.18 | $2,487.27 | 0.131 | 3.31 | 0.03947 | 0x87...fa1f | |
| 10/21/2026 | 10:18:30 PM | sell | $72.91 | $2,489.27 | 0.09727 | 3.32 | 0.02929 | 0x14...d256 | |
| 10/21/2026 | 10:18:00 PM | sell | $57.72 | $2,491.32 | 0.07697 | 3.32 | 0.02317 | 0x17...a061 | |
| 10/21/2026 | 7:09:59 PM | sell | $57.42 | $2,488.88 | 0.07666 | 3.32 | 0.02307 | 0x4e...9698 | |
| 10/21/2026 | 7:09:16 PM | sell | $76.93 | $2,489.67 | 0.1027 | 3.32 | 0.0309 | 0x97...9545 | |
| 10/21/2026 | 7:04:03 PM | sell | $55.78 | $2,488.46 | 0.07457 | 3.32 | 0.02241 | 0x26...d55a | |
| 10/21/2026 | 7:02:54 PM | sell | $50.66 | $2,489.42 | 0.06772 | 3.32 | 0.02035 | 0x2f...92ad | |
| 10/21/2026 | 7:02:40 PM | sell | $74.53 | $2,489.21 | 0.09968 | 3.32 | 0.02994 | 0x3a...1427 |