- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.6
- Pooled WBNB:
- $28.79
ETH/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX Unchain X is $3,043.79. ETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,762.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,493,201.10. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $131,135.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $131,135.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,762.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 2:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,043.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:05:14 PM | sell | $51.82 | $3,043.79 | 0.0578 | 3.39 | 0.01702 | 0x2b...aa54 | |
| 11/30/2025 | 2:04:37 PM | sell | $69.5 | $3,044.28 | 0.07755 | 3.39 | 0.02283 | 0x8b...a17b | |
| 11/30/2025 | 2:01:32 PM | sell | $80.08 | $3,045.97 | 0.08935 | 3.39 | 0.02629 | 0x1b...27ac | |
| 11/30/2025 | 1:52:37 PM | sell | $56.44 | $3,042.78 | 0.06308 | 3.4 | 0.01854 | 0xd9...8da1 | |
| 11/30/2025 | 1:51:45 PM | sell | $29.98 | $3,043.82 | 0.03351 | 3.4 | 0.009851 | 0x8b...ea6e | |
| 11/30/2025 | 1:48:43 PM | sell | $65.78 | $3,044.98 | 0.07352 | 3.4 | 0.0216 | 0xcb...9f16 | |
| 11/30/2025 | 1:48:14 PM | sell | $55.6 | $3,046.44 | 0.06214 | 3.4 | 0.01825 | 0x25...bc6c | |
| 11/30/2025 | 1:48:01 PM | sell | $69.67 | $3,047.96 | 0.07787 | 3.4 | 0.02286 | 0x2c...ac43 | |
| 11/30/2025 | 1:41:03 PM | sell | $64.45 | $3,049.25 | 0.07205 | 3.4 | 0.02113 | 0xe1...d2ba | |
| 11/30/2025 | 1:40:16 PM | sell | $50.9 | $3,048.14 | 0.05694 | 3.4 | 0.0167 | 0xaf...6521 | |
| 11/30/2025 | 1:40:01 PM | sell | $53.9 | $3,048.95 | 0.06031 | 3.41 | 0.01768 | 0x57...88ee | |
| 11/30/2025 | 1:39:43 PM | sell | $81.22 | $3,046.49 | 0.091 | 3.41 | 0.02666 | 0x33...cc13 | |
| 11/30/2025 | 1:37:32 PM | sell | $52.99 | $3,031.62 | 0.05969 | 3.41 | 0.01748 | 0x09...c90e | |
| 11/30/2025 | 12:30:56 PM | sell | $42.84 | $2,993.41 | 0.04889 | 3.41 | 0.01431 | 0xea...6930 | |
| 11/30/2025 | 12:28:44 PM | sell | $48.53 | $3,009.32 | 0.05512 | 3.41 | 0.01612 | 0x39...53f5 | |
| 11/30/2025 | 12:26:10 PM | sell | $49.02 | $3,009.51 | 0.05569 | 3.41 | 0.01629 | 0x89...65dc | |
| 11/30/2025 | 7:38:12 AM | buy | $9.38 | $3,004.45 | 0.01073 | 3.43 | 0.003122 | 0xbe...d2d1 | |
| 11/30/2025 | 7:37:29 AM | buy | $8.81 | $3,004.22 | 0.01008 | 3.43 | 0.002935 | 0xaa...b4b6 | |
| 11/30/2025 | 6:58:58 AM | buy | $21.16 | $2,988.63 | 0.02432 | 3.43 | 0.007081 | 0x6d...5480 | |
| 11/30/2025 | 6:55:55 AM | buy | $17.35 | $3,003.16 | 0.01985 | 3.43 | 0.00578 | 0x3c...87ef |