WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,744.26
Price
2.92 WBNB
TVL
$6,181.34
MKT CAP
$880.9M
5m
0%
1h
0%
4h
1.73%
24h
0.40%
Share
TXNS
118
Buys
42
Sells
76
Volume
6K
Telegram price alerts
Pair:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
37.19
Pooled WBNB:
$5.19

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX Unchain X is $1,744.26. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,784.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,855,504.94. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $6,181.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $6,181.34.

The total transactions of ETH/WBNB is 118 in the last 24 hours, 42 of which are buy transactions, and 76 are sales transactions.

ETH/WBNB pool has a trading volume of $5,784.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 3:08 AM UTC.

The price of converting 1 ETH to USD is $1,744.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:58:20 AMsell$105.52$1,744.260.17722.920.06049
0x30E...3f8f
0x06...bb37
06/22/20261:58:16 AMsell$76.27$1,742.820.12832.930.04376
0x3ED...27EB
0x0c...b0b3
06/22/20261:58:16 AMsell$115.46$1,741.910.19432.930.06628
0xc46...D71E
0x28...82b8
06/22/20261:55:11 AMsell$59.48$1,745.530.099992.930.03407
0x2Ac...6E6C
0xe0...3f62
06/22/20261:54:40 AMsell$26.73$1,743.890.044982.930.01532
0x31e...B8bf
0xbf...a536
06/22/20261:53:10 AMsell$58.74$1,744.310.098852.930.03367
0x80a...5f99
0x0e...7ae7
06/22/20261:38:24 AMsell$218.38$1,743.220.3682.930.1252
0x29d...E294
0x23...63bb
06/22/20261:38:11 AMsell$43.41$1,742.90.073222.930.0249
0x1af...551F
0xca...0788
06/22/20261:27:25 AMbuy$41.58$1,757.310.069912.950.02366
0x1E9...40D3
0x74...58f4
06/22/20261:27:22 AMbuy$54.07$1,757.750.090862.950.03076
0xcF2...703d
0x86...1b71
06/22/20261:27:17 AMbuy$72.87$1,755.480.12252.950.04151
0x999...0515
0xf5...0232
06/22/20261:27:13 AMbuy$41.85$1,755.190.070392.950.02384
0xdf7...2075
0x76...cc45
06/22/20261:26:42 AMbuy$57.44$1,754.410.096632.950.03274
0xe19...808F
0xda...aeeb
06/22/20261:26:42 AMbuy$121.33$1,753.560.20412.940.06919
0xa5f...2cE5
0x7f...7806
06/22/20261:26:23 AMbuy$302.21$1,750.790.50852.940.1726
0xfFa...83AC
0xb5...ec3e
06/22/20261:23:54 AMbuy$54.57$1,739.910.092322.940.03136
0xc5C...91B3
0x43...9fb9
06/22/20261:23:47 AMbuy$59.56$1,739.080.10072.940.03425
0xA95...f45E
0x5c...91a3
06/22/20261:23:46 AMbuy$35.03$1,738.630.059272.940.02015
0xC2f...857e
0xf8...823a
06/22/20261:23:41 AMbuy$17.26$1,738.120.029212.940.009932
0xC3f...FD1d
0x54...4441
06/22/20261:23:33 AMbuy$49.78$1,736.810.084292.940.02866
0x86E...8B0B
0x0d...f187