WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,038.15
Price
3.02 WBNB
TVL
$3,444.4
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
-4.40%
Share
TXNS
34
Buys
4
Sells
30
Volume
977
Telegram price alerts
Pair:
0x93E761C7400770e85844f5416A42e046C45b0070
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
36.36
Pooled WBNB:
$2.55

ETH/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX Unchain X is $2,038.15. ETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $977.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,029,266,674.78. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $3,444.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $3,444.41.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 4 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $977.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 11:27 PM UTC.

The price of converting 1 ETH to USD is $2,038.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:06:58 PMbuy$0.05316$2,038.150.000078863.020.00002608
0xea4...1C7A
0x6c...bbdd
11/10/20268:06:58 PMbuy$0.0621$2,029.980.000092113.010.00003059
0xea4...1C7A
0x6c...bbdd
11/10/20263:41:53 PMsell$0.2527$2,037.210.00037212.990.000124
0xa5A...BBE2
0xad...7a80
11/10/20261:30:57 PMsell$0.03204$2,071.150.000046863.020.00001547
0x3CD...c8Af
0x54...93ae
11/10/20261:30:57 PMsell$0.08988$2,079.810.00013143.040.00004321
0x3CD...c8Af
0x54...93ae
11/10/20269:00:51 AMsell$12.9$2,108.430.018723.050.006122
0x666...2527
0x83...13e6
11/10/20269:00:49 AMsell$19.22$2,108.790.027883.050.009116
0x170...6858
0xe9...7976
11/10/20269:00:53 AMsell$27.08$2,107.970.039283.050.01284
0x53C...516e
0xe2...3107
11/10/20268:00:24 AMsell$55.78$2,113.30.080773.050.02639
0x45b...6481
0x70...0fb3
11/10/20268:00:19 AMsell$42.58$2,115.910.061613.060.02012
0x666...F937
0x8f...500c
11/10/20267:59:27 AMsell$32.72$2,117.60.047333.060.01545
0xEEd...3E3A
0x16...c889
11/10/20267:59:27 AMsell$2.97$2,117.190.0043053.060.001406
0xEEd...3E3A
0x16...c889
11/10/20267:58:37 AMsell$34.21$2,118.510.049473.060.01614
0x8FA...13E3
0xec...2d77
11/10/20267:58:08 AMsell$34.01$2,119.380.049193.060.01605
0xc3f...5f02
0x32...db93
11/10/20267:57:41 AMsell$0.501$2,120.40.00072443.060.0002362
0x592...73cd
0xed...531a
11/10/20265:14:12 AMbuy$25.1$2,125.720.036373.080.0118
0x1e7...AB23
0x9f...1f90
11/10/20265:10:04 AMbuy$42.19$2,124.340.061163.070.01986
0x666...9cE8
0xe3...1f80
11/10/20265:01:14 AMsell$47.79$2,113.860.069273.060.0226
0x352...1402
0xdd...d3b0
11/10/20263:49:01 AMsell$35.35$2,112.360.05133.060.01673
0x1A0...80A8
0x1a...c826
11/10/20263:47:55 AMsell$29.32$2,113.310.042553.060.01387
0x666...846b
0x71...2f33