- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 24.38
- Pooled WBNB:
- $97.02
ETH/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of ETH token on DEX Unchain X is $3,423.05. ETH price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $155,450.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,070,949,804.43. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $153,008.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $153,008.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 495 in the last 24 hours, 266 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $155,450.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.77, captured at 1:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,423.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:46:44 PM | sell | $295.15 | $3,423.05 | 0.4118 | 4.77 | 0.08622 | 0xf2...6d09 | |
| 07/17/2025 | 12:46:41 PM | sell | $83.09 | $3,423.65 | 0.1159 | 4.77 | 0.02427 | 0xb7...e527 | |
| 07/17/2025 | 12:46:26 PM | sell | $236.25 | $3,424.15 | 0.3296 | 4.77 | 0.06899 | 0x81...7042 | |
| 07/17/2025 | 12:39:59 PM | buy | $1,003.68 | $3,435.18 | 1.4 | 4.79 | 0.2921 | 0x26...2c69 | |
| 07/17/2025 | 12:08:53 PM | sell | $420.83 | $3,422.39 | 0.5869 | 4.77 | 0.1229 | 0x9b...02fd | |
| 07/17/2025 | 12:08:32 PM | sell | $221.37 | $3,424.42 | 0.3087 | 4.77 | 0.06464 | 0xd2...5a94 | |
| 07/17/2025 | 12:08:34 PM | sell | $321.85 | $3,423.56 | 0.4488 | 4.77 | 0.09401 | 0x7e...621c | |
| 07/17/2025 | 11:25:32 AM | sell | $202.18 | $3,436.11 | 0.2815 | 4.78 | 0.05884 | 0x5e...2a5f | |
| 07/17/2025 | 11:23:59 AM | sell | $679.94 | $3,440.89 | 0.9462 | 4.78 | 0.1976 | 0x95...e445 | |
| 07/17/2025 | 11:23:40 AM | sell | $65.82 | $3,443.44 | 0.09159 | 4.79 | 0.01911 | 0x65...6e94 | |
| 07/17/2025 | 11:23:22 AM | sell | $154.95 | $3,445.13 | 0.2156 | 4.79 | 0.04497 | 0x02...5e56 | |
| 07/17/2025 | 11:07:25 AM | sell | $191.18 | $3,449.01 | 0.2667 | 4.81 | 0.05543 | 0xb1...123d | |
| 07/17/2025 | 11:07:24 AM | sell | $245.23 | $3,449.75 | 0.3421 | 4.81 | 0.07108 | 0x33...b8ec | |
| 07/17/2025 | 11:07:11 AM | sell | $197.06 | $3,450.49 | 0.2749 | 4.81 | 0.05711 | 0xe7...812e | |
| 07/17/2025 | 11:05:40 AM | sell | $372.64 | $3,451.44 | 0.5198 | 4.81 | 0.1079 | 0x80...b9b8 | |
| 07/17/2025 | 11:03:05 AM | sell | $64.7 | $3,452.87 | 0.09026 | 4.81 | 0.01873 | 0x13...52ac | |
| 07/17/2025 | 11:03:02 AM | sell | $155.35 | $3,453.89 | 0.2167 | 4.81 | 0.04497 | 0x26...ee09 | |
| 07/17/2025 | 11:03:02 AM | sell | $168.24 | $3,454.38 | 0.2347 | 4.81 | 0.0487 | 0x9f...4244 | |
| 07/17/2025 | 11:02:26 AM | sell | $327.77 | $3,455.12 | 0.4572 | 4.82 | 0.09486 | 0x85...faa5 | |
| 07/17/2025 | 11:02:17 AM | sell | $180.46 | $3,455.88 | 0.2517 | 4.82 | 0.05221 | 0x3c...399b |