- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 34.53
- Pooled WBNB:
- $14.47
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX Unchain X is $1,870.44. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $9,200.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,572,919.97. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $72,942.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $72,942.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 148 in the last 24 hours, 113 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,200.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 5:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:01:13 PM | buy | $3.68 | $1,870.44 | 0.006393 | 3.24 | 0.00197 | 0x51...5fd7 | |
| 08/01/2026 | 4:00:20 PM | buy | $53.28 | $1,870.33 | 0.09241 | 3.24 | 0.02849 | 0x4d...65da | |
| 08/01/2026 | 3:59:02 PM | buy | $57.94 | $1,868.96 | 0.1005 | 3.24 | 0.031 | 0xe6...272e | |
| 08/01/2026 | 3:56:10 PM | buy | $79.99 | $1,871.94 | 0.1385 | 3.24 | 0.04273 | 0x6a...600a | |
| 08/01/2026 | 3:40:19 PM | buy | $53.22 | $1,872.53 | 0.09214 | 3.24 | 0.02842 | 0x54...b11a | |
| 08/01/2026 | 3:40:14 PM | buy | $26.69 | $1,872.25 | 0.04621 | 3.24 | 0.01425 | 0x14...b224 | |
| 08/01/2026 | 3:38:57 PM | buy | $2.72 | $1,872.37 | 0.00472 | 3.24 | 0.001456 | 0xe7...41d5 | |
| 08/01/2026 | 3:38:44 PM | buy | $2.51 | $1,872.31 | 0.004356 | 3.24 | 0.001344 | 0x4a...5a48 | |
| 08/01/2026 | 1:30:24 PM | sell | $152.84 | $1,866.19 | 0.2641 | 3.22 | 0.0819 | 0xb1...5ec4 | |
| 08/01/2026 | 1:30:23 PM | sell | $108.16 | $1,867.35 | 0.1869 | 3.22 | 0.05792 | 0x90...5911 | |
| 08/01/2026 | 1:23:09 PM | sell | $3.09 | $1,868.44 | 0.005349 | 3.22 | 0.001656 | 0xb3...72e0 | |
| 08/01/2026 | 1:22:47 PM | sell | $2.51 | $1,868.88 | 0.004343 | 3.22 | 0.001345 | 0x1e...d28d | |
| 08/01/2026 | 1:22:40 PM | sell | $3.1 | $1,869.07 | 0.005365 | 3.22 | 0.001661 | 0xb0...066e | |
| 08/01/2026 | 1:22:18 PM | sell | $41.03 | $1,868.9 | 0.0709 | 3.22 | 0.02195 | 0x62...cdde | |
| 08/01/2026 | 1:15:12 PM | sell | $14.46 | $1,869.11 | 0.02498 | 3.22 | 0.007737 | 0x3c...a1f9 | |
| 08/01/2026 | 1:15:04 PM | sell | $42.69 | $1,869.08 | 0.07377 | 3.22 | 0.02284 | 0xae...ec38 | |
| 08/01/2026 | 1:12:06 PM | buy | $390.54 | $1,874.57 | 0.675 | 3.23 | 0.2083 | 0xb4...55bc | |
| 08/01/2026 | 1:04:28 PM | buy | $32.57 | $1,868.67 | 0.05636 | 3.23 | 0.01743 | 0xad...7d90 | |
| 08/01/2026 | 1:02:20 PM | buy | $16.94 | $1,868.89 | 0.0293 | 3.23 | 0.009065 | 0xc1...bc3f | |
| 08/01/2026 | 12:59:22 PM | buy | $30.78 | $1,867.4 | 0.05327 | 3.23 | 0.01648 | 0x42...f9f7 |