- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 20.79
- Pooled WBNB:
- $110.99
ETH/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ETH token on DEX Unchain X is $4,223.14. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $113,050.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,555,002,512.77. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $177,095.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $177,095.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 482 in the last 24 hours, 208 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $113,050.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.24, captured at 8:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,223.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:18:37 PM | sell | $229.11 | $4,223.14 | 0.2848 | 5.24 | 0.05425 | 0xfe...31c1 | |
| 08/11/2025 | 8:18:14 PM | sell | $155.5 | $4,224.57 | 0.1933 | 5.25 | 0.0368 | 0x96...1a86 | |
| 08/11/2025 | 8:18:07 PM | sell | $112.04 | $4,225.57 | 0.1392 | 5.25 | 0.02651 | 0x28...8b51 | |
| 08/11/2025 | 8:17:43 PM | sell | $143.44 | $4,226.52 | 0.1783 | 5.25 | 0.03393 | 0x64...a81e | |
| 08/11/2025 | 8:17:19 PM | sell | $249.05 | $4,227.99 | 0.3095 | 5.25 | 0.0589 | 0x36...386b | |
| 08/11/2025 | 8:17:16 PM | sell | $189.72 | $4,229.62 | 0.2358 | 5.25 | 0.04485 | 0x23...ed35 | |
| 08/11/2025 | 8:15:52 PM | sell | $254.5 | $4,231.28 | 0.3163 | 5.25 | 0.06014 | 0xc2...edd2 | |
| 08/11/2025 | 8:15:07 PM | sell | $216.09 | $4,233.03 | 0.2686 | 5.26 | 0.05105 | 0x0b...6978 | |
| 08/11/2025 | 8:13:52 PM | sell | $181.29 | $4,234.53 | 0.2253 | 5.26 | 0.04281 | 0xa1...8966 | |
| 08/11/2025 | 8:13:52 PM | sell | $57.98 | $4,235.42 | 0.07207 | 5.26 | 0.01369 | 0x5b...f931 | |
| 08/11/2025 | 8:13:47 PM | sell | $74.46 | $4,235.92 | 0.09256 | 5.26 | 0.01757 | 0x01...12c5 | |
| 08/11/2025 | 8:11:46 PM | sell | $189.58 | $4,236.9 | 0.2356 | 5.26 | 0.04474 | 0xa7...633b | |
| 08/11/2025 | 8:11:15 PM | sell | $55.41 | $4,238.43 | 0.06888 | 5.26 | 0.01307 | 0xf1...d8fd | |
| 08/11/2025 | 8:10:58 PM | sell | $84.08 | $4,240.44 | 0.1045 | 5.27 | 0.01982 | 0x5e...54b9 | |
| 08/11/2025 | 8:10:21 PM | sell | $50.66 | $4,241.48 | 0.06298 | 5.27 | 0.01194 | 0xac...c254 | |
| 08/11/2025 | 7:56:10 PM | sell | $43.31 | $4,244.89 | 0.05384 | 5.27 | 0.0102 | 0xd3...acfe | |
| 08/11/2025 | 7:56:02 PM | sell | $41.46 | $4,245.22 | 0.05154 | 5.27 | 0.009768 | 0x4c...6c6d | |
| 08/11/2025 | 7:55:59 PM | sell | $78.62 | $4,245.69 | 0.09772 | 5.27 | 0.01851 | 0x9f...0d23 | |
| 08/11/2025 | 7:52:43 PM | sell | $89.46 | $4,250.39 | 0.1111 | 5.27 | 0.02104 | 0x32...e91b | |
| 08/11/2025 | 7:53:01 PM | sell | $135.97 | $4,249.51 | 0.1689 | 5.27 | 0.03199 | 0x99...2516 |