- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 33.84
- Pooled WBNB:
- $6.5
ETH/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX Unchain X is $1,966.96. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,447.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,016,124.95. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $7,972.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $7,972.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 124 in the last 24 hours, 46 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,447.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,966.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:50:35 AM | buy | $28.78 | $1,966.96 | 0.04699 | 3.21 | 0.01463 | 0xd4...a94c | |
| 02/20/2026 | 7:50:10 AM | buy | $29.06 | $1,965.89 | 0.04746 | 3.21 | 0.01478 | 0x88...ddff | |
| 02/20/2026 | 7:49:50 AM | buy | $3.36 | $1,965.38 | 0.005491 | 3.2 | 0.00171 | 0xd0...029c | |
| 02/20/2026 | 7:40:13 AM | buy | $20.83 | $1,965.49 | 0.03401 | 3.2 | 0.01059 | 0x05...32c0 | |
| 02/20/2026 | 7:30:28 AM | buy | $0.2088 | $1,963.25 | 0.0003413 | 3.2 | 0.0001063 | 0x0d...5584 | |
| 02/20/2026 | 7:22:39 AM | buy | $30.21 | $1,962.53 | 0.04939 | 3.2 | 0.01539 | 0xa6...6221 | |
| 02/20/2026 | 7:22:07 AM | buy | $7.02 | $1,962.05 | 0.01147 | 3.2 | 0.003578 | 0x49...c3be | |
| 02/20/2026 | 7:20:01 AM | buy | $27.6 | $1,960.13 | 0.04516 | 3.2 | 0.01408 | 0x51...75e9 | |
| 02/20/2026 | 7:18:05 AM | buy | $28.72 | $1,959.7 | 0.04699 | 3.2 | 0.01465 | 0x48...a2ea | |
| 02/20/2026 | 7:15:50 AM | buy | $40.99 | $1,959.1 | 0.06705 | 3.2 | 0.02092 | 0xd4...e28f | |
| 02/20/2026 | 7:14:13 AM | buy | $7.07 | $1,958.22 | 0.01157 | 3.2 | 0.003614 | 0x2a...5aad | |
| 02/20/2026 | 7:10:55 AM | buy | $24.32 | $1,958.77 | 0.03977 | 3.2 | 0.01241 | 0xdb...8716 | |
| 02/20/2026 | 6:16:57 AM | buy | $30.81 | $1,957.99 | 0.05038 | 3.2 | 0.01573 | 0x41...dd54 | |
| 02/20/2026 | 5:35:08 AM | buy | $29.11 | $1,963.26 | 0.04746 | 3.2 | 0.01482 | 0xb6...fa89 | |
| 02/20/2026 | 5:34:48 AM | buy | $29.97 | $1,961.32 | 0.0489 | 3.19 | 0.01528 | 0xaf...e050 | |
| 02/20/2026 | 4:56:04 AM | sell | $40.97 | $1,937.35 | 0.06734 | 3.18 | 0.02115 | 0x0d...62fc | |
| 02/20/2026 | 4:55:56 AM | sell | $24.42 | $1,938.72 | 0.04013 | 3.18 | 0.01259 | 0x08...d82a | |
| 02/20/2026 | 4:55:35 AM | sell | $4.07 | $1,938.28 | 0.006696 | 3.18 | 0.002102 | 0xf8...90c0 | |
| 02/20/2026 | 4:46:59 AM | sell | $40.33 | $1,940.47 | 0.06624 | 3.18 | 0.02078 | 0xf6...dedc | |
| 02/20/2026 | 4:46:21 AM | sell | $65.96 | $1,942.2 | 0.1083 | 3.18 | 0.03396 | 0x2d...9bdb |