- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.73
- Pooled WBNB:
- $20.32
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX Unchain X is $2,679.5. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,433.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,151,601.49. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $97,994.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $97,994.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 89 in the last 24 hours, 18 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,433.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 10:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,679.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:39:03 PM | sell | $38.22 | $2,679.5 | 0.04972 | 3.48 | 0.01426 | 0x19...d1c3 | |
| 09/30/2026 | 3:21:17 PM | sell | $64.18 | $2,674.5 | 0.08373 | 3.48 | 0.024 | 0x33...a89d | |
| 09/30/2026 | 3:21:20 PM | sell | $64.15 | $2,672.93 | 0.08368 | 3.48 | 0.024 | 0xb2...b910 | |
| 09/30/2026 | 3:19:47 PM | sell | $5.99 | $2,675.9 | 0.007822 | 3.49 | 0.002241 | 0x44...11ba | |
| 09/30/2026 | 3:15:21 PM | sell | $43.98 | $2,680 | 0.05729 | 3.49 | 0.01641 | 0x8d...819c | |
| 09/30/2026 | 2:36:49 PM | sell | $39.03 | $2,671.26 | 0.05103 | 3.49 | 0.01461 | 0x2f...ade2 | |
| 09/30/2026 | 2:35:07 PM | sell | $37.73 | $2,670.71 | 0.04935 | 3.49 | 0.01412 | 0x5a...0c96 | |
| 09/30/2026 | 2:34:47 PM | sell | $41.01 | $2,674.29 | 0.0536 | 3.49 | 0.01533 | 0x9e...ba60 | |
| 09/30/2026 | 2:34:37 PM | sell | $29.91 | $2,675.15 | 0.03909 | 3.49 | 0.01118 | 0x2e...e6a3 | |
| 09/30/2026 | 2:33:45 PM | sell | $41.91 | $2,671.84 | 0.05485 | 3.49 | 0.01568 | 0xd3...2c92 | |
| 09/30/2026 | 2:33:01 PM | sell | $48.88 | $2,673.07 | 0.06397 | 3.49 | 0.01828 | 0x85...634b | |
| 09/30/2026 | 2:22:19 PM | sell | $61.84 | $2,688.12 | 0.08056 | 3.5 | 0.023 | 0x64...320b | |
| 09/30/2026 | 2:22:18 PM | sell | $25.39 | $2,691.7 | 0.03305 | 3.5 | 0.009434 | 0x16...f905 | |
| 09/30/2026 | 1:38:32 PM | sell | $49.35 | $2,700.81 | 0.06403 | 3.5 | 0.01827 | 0x1e...9ed2 | |
| 09/30/2026 | 1:36:12 PM | sell | $62.58 | $2,704.97 | 0.08112 | 3.5 | 0.02313 | 0xf9...6c76 | |
| 09/30/2026 | 12:49:38 PM | buy | $34.48 | $2,734.97 | 0.04443 | 3.52 | 0.0126 | 0x54...134f | |
| 09/30/2026 | 11:01:43 AM | sell | $37.55 | $2,691.2 | 0.04877 | 3.49 | 0.01395 | 0x06...7794 | |
| 09/30/2026 | 11:01:13 AM | sell | $48 | $2,692.22 | 0.06233 | 3.49 | 0.01783 | 0x74...1222 | |
| 09/30/2026 | 11:00:33 AM | sell | $37.98 | $2,695.85 | 0.04928 | 3.49 | 0.01409 | 0xfc...8d13 | |
| 09/30/2026 | 10:59:57 AM | sell | $37.92 | $2,695.32 | 0.04922 | 3.49 | 0.01406 | 0xfc...efb1 |