- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 30.83
- Pooled WBNB:
- $19.42
ETH/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ETH token on DEX Unchain X is $2,129.38. ETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $10,051.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,288,279,247.79. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $77,581.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $77,581.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 198 in the last 24 hours, 122 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,051.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,129.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:09:55 PM | buy | $6.3 | $2,129.38 | 0.01027 | 3.47 | 0.002959 | 0x82...f3d2 | |
| 04/01/2026 | 3:09:30 PM | buy | $41.14 | $2,122.45 | 0.06729 | 3.47 | 0.01938 | 0xa4...8e40 | |
| 04/01/2026 | 2:00:28 PM | buy | $43.64 | $2,120.39 | 0.07143 | 3.47 | 0.02058 | 0xcc...89b0 | |
| 04/01/2026 | 2:00:25 PM | buy | $40.7 | $2,119.34 | 0.06663 | 3.46 | 0.0192 | 0xec...4d85 | |
| 04/01/2026 | 1:39:02 PM | buy | $54.16 | $2,133.86 | 0.08804 | 3.46 | 0.02538 | 0x3f...d799 | |
| 04/01/2026 | 1:39:01 PM | buy | $43.06 | $2,132.24 | 0.07003 | 3.46 | 0.02019 | 0x7d...114a | |
| 04/01/2026 | 1:34:50 PM | buy | $42.21 | $2,131.76 | 0.06865 | 3.46 | 0.0198 | 0x8e...5e9d | |
| 04/01/2026 | 1:34:10 PM | buy | $48.49 | $2,129.83 | 0.07891 | 3.46 | 0.02276 | 0x9c...c34d | |
| 04/01/2026 | 1:32:06 PM | buy | $59.63 | $2,124.67 | 0.09725 | 3.46 | 0.02806 | 0xef...55ff | |
| 04/01/2026 | 1:32:05 PM | buy | $39.66 | $2,124.03 | 0.06467 | 3.46 | 0.01867 | 0x49...9bd8 | |
| 04/01/2026 | 1:30:00 PM | buy | $50.57 | $2,132.64 | 0.08211 | 3.46 | 0.02371 | 0xed...586d | |
| 04/01/2026 | 1:29:56 PM | buy | $8.34 | $2,132.51 | 0.01355 | 3.46 | 0.003914 | 0x83...ee41 | |
| 04/01/2026 | 1:29:15 PM | buy | $11.41 | $2,132.78 | 0.01852 | 3.46 | 0.005351 | 0x99...245b | |
| 04/01/2026 | 1:27:14 PM | buy | $46.04 | $2,122.41 | 0.07508 | 3.46 | 0.02169 | 0xe5...46ab | |
| 04/01/2026 | 1:27:11 PM | buy | $11.46 | $2,133.08 | 0.0186 | 3.46 | 0.005376 | 0xb3...a67f | |
| 04/01/2026 | 1:27:01 PM | buy | $44.9 | $2,131.97 | 0.07287 | 3.46 | 0.02106 | 0x84...148e | |
| 04/01/2026 | 1:26:20 PM | buy | $41.87 | $2,130.93 | 0.06797 | 3.45 | 0.01964 | 0x61...e931 | |
| 04/01/2026 | 1:25:14 PM | buy | $48.87 | $2,120.69 | 0.0797 | 3.45 | 0.02304 | 0x8d...5d18 | |
| 04/01/2026 | 1:24:02 PM | sell | $127.26 | $2,121.02 | 0.2065 | 3.44 | 0.06 | 0x0f...6d02 | |
| 04/01/2026 | 1:18:08 PM | buy | $37.15 | $2,132.28 | 0.06032 | 3.46 | 0.01742 | 0x12...c1eb |