- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 32.94
- Pooled WBNB:
- $12.1
ETH/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX Unchain X is $2,219.44. ETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,369.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,120,821,051.84. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $81,272.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $81,272.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 172 in the last 24 hours, 56 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,369.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 11:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,219.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:54:00 PM | sell | $41.22 | $2,219.44 | 0.06118 | 3.29 | 0.01857 | 0xdb...9dfa | |
| 05/15/2026 | 5:31:19 PM | sell | $13.52 | $2,227.14 | 0.02 | 3.29 | 0.006071 | 0xbd...10d3 | |
| 05/15/2026 | 4:46:23 PM | sell | $33.83 | $2,222.54 | 0.05016 | 3.29 | 0.01522 | 0x7e...dae3 | |
| 05/15/2026 | 3:44:42 PM | buy | $53.26 | $2,219.74 | 0.07946 | 3.31 | 0.02399 | 0xf0...598d | |
| 05/15/2026 | 3:44:41 PM | buy | $122.34 | $2,218.22 | 0.1825 | 3.3 | 0.05515 | 0x67...0fc8 | |
| 05/15/2026 | 3:43:09 PM | buy | $38.43 | $2,221.28 | 0.05722 | 3.3 | 0.0173 | 0x04...fd7c | |
| 05/15/2026 | 3:42:25 PM | buy | $57.83 | $2,219.57 | 0.08609 | 3.3 | 0.02605 | 0x55...33ed | |
| 05/15/2026 | 3:42:25 PM | buy | $60.15 | $2,220.59 | 0.08954 | 3.3 | 0.02708 | 0x78...4b55 | |
| 05/15/2026 | 3:42:06 PM | buy | $25.81 | $2,219.21 | 0.03842 | 3.3 | 0.01163 | 0xa9...a5ad | |
| 05/15/2026 | 3:40:31 PM | buy | $67.77 | $2,217.93 | 0.1009 | 3.3 | 0.03055 | 0xd4...ec47 | |
| 05/15/2026 | 3:40:31 PM | buy | $23.11 | $2,217.14 | 0.03441 | 3.3 | 0.01042 | 0xa5...50c8 | |
| 05/15/2026 | 3:39:52 PM | buy | $22.86 | $2,217.32 | 0.03402 | 3.3 | 0.01031 | 0x4f...4163 | |
| 05/15/2026 | 3:38:23 PM | buy | $48.38 | $2,219.23 | 0.07193 | 3.29 | 0.0218 | 0x51...26db | |
| 05/15/2026 | 3:38:23 PM | buy | $21.8 | $2,218.63 | 0.03241 | 3.29 | 0.009827 | 0x61...6a07 | |
| 05/15/2026 | 3:36:55 PM | buy | $32.21 | $2,218.71 | 0.04786 | 3.29 | 0.01451 | 0x14...0d3b | |
| 05/15/2026 | 3:36:56 PM | buy | $40.47 | $2,219.34 | 0.06014 | 3.29 | 0.01823 | 0x62...d0f0 | |
| 05/15/2026 | 3:36:35 PM | buy | $10.18 | $2,218.61 | 0.01513 | 3.29 | 0.004591 | 0x9b...d834 | |
| 05/15/2026 | 3:35:00 PM | buy | $45.63 | $2,219.11 | 0.06777 | 3.29 | 0.02056 | 0xca...b4a9 | |
| 05/15/2026 | 3:34:51 PM | buy | $21.88 | $2,218.7 | 0.0325 | 3.29 | 0.009865 | 0xb3...b699 | |
| 05/15/2026 | 3:30:40 PM | buy | $44.73 | $2,217.6 | 0.06643 | 3.29 | 0.02017 | 0x5b...d6a0 |