- WhatToFarm
- BNB Chain
- Unchain X
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 33.27
- Pooled WBNB:
- $60.84
ETH/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of ETH token on DEX Unchain X is $2,480.15. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $55,503.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,500,494,131.55. The liquidity pool contract is 0x93E761C7400770e85844f5416A42e046C45b0070 with total value locked (TVL) of $121,978.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x93E761C7400770e85844f5416A42e046C45b0070 is $121,978.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 304 in the last 24 hours, 129 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55,503.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.82, captured at 4:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,480.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:29:10 AM | sell | $81.14 | $2,480.15 | 0.1251 | 3.82 | 0.03271 | 0xe1...cd6e | |
| 06/26/2025 | 4:28:03 AM | sell | $32.21 | $2,480.43 | 0.04968 | 3.82 | 0.01298 | 0x49...f14b | |
| 06/26/2025 | 4:27:46 AM | sell | $46.96 | $2,480.63 | 0.07243 | 3.82 | 0.01893 | 0xc2...0ee9 | |
| 06/26/2025 | 4:25:21 AM | sell | $155.44 | $2,481.13 | 0.2397 | 3.82 | 0.06265 | 0xe7...d31c | |
| 06/26/2025 | 4:21:42 AM | sell | $74.09 | $2,481.52 | 0.1142 | 3.82 | 0.02985 | 0x92...eff5 | |
| 06/26/2025 | 4:04:07 AM | sell | $475.94 | $2,482.91 | 0.7341 | 3.82 | 0.1916 | 0xbc...b2d2 | |
| 06/26/2025 | 4:02:25 AM | sell | $138.03 | $2,484.25 | 0.2129 | 3.83 | 0.05556 | 0xf2...cf57 | |
| 06/26/2025 | 4:02:25 AM | sell | $97.87 | $2,484.76 | 0.1509 | 3.83 | 0.03938 | 0x9e...c5ea | |
| 06/26/2025 | 4:01:16 AM | sell | $37.59 | $2,485.3 | 0.05799 | 3.83 | 0.01512 | 0x60...a897 | |
| 06/26/2025 | 4:01:46 AM | sell | $56.8 | $2,485.09 | 0.08762 | 3.83 | 0.02285 | 0x6b...a396 | |
| 06/26/2025 | 3:51:09 AM | sell | $93.96 | $2,485.58 | 0.1449 | 3.83 | 0.0378 | 0x7d...1401 | |
| 06/26/2025 | 3:50:37 AM | sell | $195.04 | $2,486.22 | 0.3008 | 3.83 | 0.07844 | 0x24...6d0b | |
| 06/26/2025 | 3:42:16 AM | sell | $125.94 | $2,487.01 | 0.1942 | 3.83 | 0.05064 | 0x7f...cdac | |
| 06/26/2025 | 3:41:13 AM | sell | $389.13 | $2,488.14 | 0.6002 | 3.83 | 0.1563 | 0xa8...b6c9 | |
| 06/26/2025 | 3:34:52 AM | sell | $59.34 | $2,489.28 | 0.09153 | 3.83 | 0.02384 | 0x0c...2b2d | |
| 06/26/2025 | 3:34:49 AM | sell | $125.18 | $2,489.69 | 0.193 | 3.83 | 0.05028 | 0xa0...9125 | |
| 06/26/2025 | 3:32:46 AM | sell | $208.06 | $2,491.09 | 0.3209 | 3.84 | 0.08352 | 0x19...e01c | |
| 06/26/2025 | 3:33:07 AM | sell | $152.79 | $2,490.3 | 0.2356 | 3.84 | 0.06135 | 0x75...ca93 | |
| 06/26/2025 | 3:32:34 AM | sell | $109 | $2,491.78 | 0.1681 | 3.84 | 0.04374 | 0x3e...8921 | |
| 06/26/2025 | 3:31:16 AM | sell | $141.23 | $2,492.76 | 0.2178 | 3.84 | 0.05665 | 0x27...d43c |