- WhatToFarm
- BNB Chain
- Unchain X
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 12.58
- Pooled BTCB:
- $0.2011
ETH/BTCB price stats on BNB Chain
As of October 20, 2025, the current price of ETH token on DEX Unchain X is $4,010.59. ETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,598.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,424,427,739.10. The liquidity pool contract is 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 with total value locked (TVL) of $72,693.96. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 is $72,693.96.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,598.33 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03626, captured at 11:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,010.59 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:15:32 AM | sell | $66.9 | $4,010.59 | 0.0006049 | 0.03626 | 0.01668 | 0x44...db32 | |
| 10/20/2025 | 11:07:16 AM | sell | $66.73 | $4,010.49 | 0.0006037 | 0.03628 | 0.01663 | 0x39...3c10 | |
| 10/20/2025 | 10:48:51 AM | sell | $67.21 | $4,017.8 | 0.0006074 | 0.03631 | 0.01672 | 0x56...db8d | |
| 10/20/2025 | 10:47:33 AM | sell | $47.6 | $4,021.12 | 0.0004301 | 0.03633 | 0.01183 | 0x5d...d50e | |
| 10/20/2025 | 8:24:34 AM | sell | $46.21 | $4,032.22 | 0.0004166 | 0.03635 | 0.01146 | 0x5f...523a | |
| 10/20/2025 | 8:13:31 AM | sell | $71.44 | $4,033.26 | 0.0006443 | 0.03637 | 0.01771 | 0x3c...80fc | |
| 10/20/2025 | 8:13:10 AM | sell | $40.84 | $4,036.1 | 0.0003683 | 0.03639 | 0.01011 | 0x01...72dc | |
| 10/20/2025 | 8:12:22 AM | sell | $52.55 | $4,038.15 | 0.0004739 | 0.03641 | 0.01301 | 0xee...0948 | |
| 10/20/2025 | 8:11:37 AM | sell | $12.11 | $4,039.53 | 0.0001092 | 0.03642 | 0.002998 | 0x3e...ce22 | |
| 10/20/2025 | 8:07:22 AM | sell | $43.26 | $4,045.65 | 0.0003897 | 0.03643 | 0.01069 | 0x65...c167 | |
| 10/20/2025 | 8:03:05 AM | sell | $43.81 | $4,067 | 0.0003927 | 0.03645 | 0.01077 | 0x53...c234 | |
| 10/20/2025 | 8:02:26 AM | sell | $37.55 | $4,067.8 | 0.0003366 | 0.03647 | 0.009231 | 0x22...47b3 | |
| 10/20/2025 | 7:59:01 AM | sell | $24.37 | $4,059.52 | 0.000219 | 0.03648 | 0.006004 | 0x82...f08a | |
| 10/20/2025 | 7:56:30 AM | sell | $25.75 | $4,045.2 | 0.0002323 | 0.03649 | 0.006367 | 0x0d...96c0 | |
| 10/20/2025 | 7:43:29 AM | sell | $52.97 | $4,052.43 | 0.0004772 | 0.0365 | 0.01307 | 0x34...ba27 | |
| 10/20/2025 | 4:59:49 AM | buy | $46.39 | $4,033.69 | 0.000422 | 0.03669 | 0.0115 | 0xa7...58fd | |
| 10/20/2025 | 4:37:25 AM | buy | $60.28 | $4,052.07 | 0.0005455 | 0.03667 | 0.01487 | 0xa3...f145 | |
| 10/20/2025 | 4:31:24 AM | buy | $48.74 | $4,030.73 | 0.0004432 | 0.03665 | 0.01209 | 0x35...7852 | |
| 10/20/2025 | 4:05:32 AM | buy | $38.2 | $4,023.93 | 0.0003478 | 0.03663 | 0.009495 | 0x9d...4dc4 | |
| 10/20/2025 | 4:00:43 AM | buy | $68.03 | $4,014.81 | 0.0006204 | 0.03661 | 0.01694 | 0x9a...067c |