- WhatToFarm
- BNB Chain
- Unchain X
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 18.25
- Pooled BTCB:
- $0.06686
ETH/BTCB price stats on BNB Chain
As of April 3, 2025, the current price of ETH token on DEX Unchain X is $1,814.13. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $9,006.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,096,171,264.88. The liquidity pool contract is 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 with total value locked (TVL) of $38,668.89. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 is $38,668.89.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 125 in the last 24 hours, 53 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $9,006.21 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0217, captured at 10:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,814.13 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:58:50 AM | sell | $18.53 | $1,814.13 | 0.0002217 | 0.0217 | 0.01021 | 0xd1...d201 | |
| 04/03/2025 | 9:51:47 AM | sell | $3.25 | $1,814.7 | 0.00003892 | 0.02171 | 0.001792 | 0xa1...fbe3 | |
| 04/03/2025 | 9:47:35 AM | sell | $7.91 | $1,816.32 | 0.00009464 | 0.02172 | 0.004356 | 0x7b...f728 | |
| 04/03/2025 | 9:27:38 AM | sell | $6.94 | $1,818.41 | 0.000083 | 0.02173 | 0.003818 | 0xf7...95bc | |
| 04/03/2025 | 9:23:02 AM | sell | $4.62 | $1,816.92 | 0.0000554 | 0.02174 | 0.002547 | 0x38...e2f6 | |
| 04/03/2025 | 7:45:16 AM | sell | $20.19 | $1,816.29 | 0.000242 | 0.02176 | 0.01112 | 0x4a...3643 | |
| 04/03/2025 | 7:39:40 AM | sell | $14.37 | $1,817.25 | 0.0001723 | 0.02179 | 0.007908 | 0x9a...5f6d | |
| 04/03/2025 | 7:20:01 AM | sell | $6.76 | $1,815.02 | 0.00008132 | 0.0218 | 0.003729 | 0xca...7058 | |
| 04/03/2025 | 7:18:40 AM | sell | $11.72 | $1,818.46 | 0.0001407 | 0.02182 | 0.006447 | 0xbd...c140 | |
| 04/03/2025 | 7:17:25 AM | sell | $7.65 | $1,819.59 | 0.00009191 | 0.02183 | 0.004209 | 0x03...7e81 | |
| 04/03/2025 | 7:12:49 AM | sell | $8.72 | $1,818.04 | 0.0001048 | 0.02184 | 0.0048 | 0x07...b3d0 | |
| 04/03/2025 | 7:11:40 AM | sell | $7.51 | $1,817.54 | 0.00009036 | 0.02186 | 0.004133 | 0xdb...2e51 | |
| 04/03/2025 | 5:56:07 AM | sell | $12.09 | $1,822.93 | 0.000145 | 0.02187 | 0.006632 | 0x12...a1ff | |
| 04/03/2025 | 5:48:12 AM | sell | $17.16 | $1,823.54 | 0.000206 | 0.02189 | 0.009411 | 0x56...1ce5 | |
| 04/03/2025 | 5:47:42 AM | sell | $0.2592 | $1,824.88 | 0.053112 | 0.02191 | 0.000142 | 0x90...b971 | |
| 04/03/2025 | 4:45:33 AM | buy | $21.64 | $1,838.99 | 0.0002589 | 0.022 | 0.01176 | 0x25...2044 | |
| 04/03/2025 | 4:44:24 AM | buy | $46.05 | $1,834.68 | 0.000551 | 0.02195 | 0.0251 | 0xaa...2280 | |
| 04/03/2025 | 2:00:06 AM | sell | $9.72 | $1,823.79 | 0.0001163 | 0.02181 | 0.005332 | 0x95...921c | |
| 04/03/2025 | 1:56:18 AM | sell | $0.5939 | $1,825.95 | 0.057099 | 0.02182 | 0.0003252 | 0x95...f84b | |
| 04/03/2025 | 1:56:12 AM | sell | $16.47 | $1,826.89 | 0.0001969 | 0.02183 | 0.009018 | 0x45...c6b1 |