Info about ETH-BTCB pair
- Pooled ETH:
- 12.31
- Pooled BTCB:
- $0.2037
ETH/BTCB price stats on BNB Chain
As of September 28, 2025, the current price of ETH token on DEX Unchain X is $4,007.78. ETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,134.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,436,587,497.68. The liquidity pool contract is 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 with total value locked (TVL) of $71,836.02. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 is $71,836.02.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $5,134.48 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03669, captured at 8:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,007.78 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 5:46:41 PM | buy | $34.81 | $4,007.78 | 0.0003187 | 0.03669 | 0.008686 | 0x9b...f2c8 | |
09/28/2025 | 2:25:28 PM | buy | $67 | $3,994.8 | 0.0006151 | 0.03667 | 0.01677 | 0x5d...0090 | |
09/28/2025 | 1:56:14 PM | buy | $66.99 | $3,996.1 | 0.0006144 | 0.03664 | 0.01676 | 0x50...745a | |
09/28/2025 | 1:55:57 PM | buy | $52.97 | $3,989.86 | 0.0004858 | 0.03659 | 0.01327 | 0x76...7bda | |
09/28/2025 | 1:56:14 PM | buy | $85.4 | $3,992.92 | 0.0007832 | 0.03661 | 0.02139 | 0x12...db05 | |
09/28/2025 | 1:55:31 PM | buy | $100.21 | $3,987.98 | 0.0009187 | 0.03656 | 0.02512 | 0x49...01f8 | |
09/28/2025 | 1:28:23 PM | buy | $76.63 | $3,980.7 | 0.0007032 | 0.03652 | 0.01925 | 0x32...806e | |
09/28/2025 | 12:44:23 PM | sell | $88.9 | $3,959.92 | 0.0008167 | 0.03637 | 0.02245 | 0x97...b055 | |
09/28/2025 | 12:44:29 PM | sell | $82.77 | $3,956.26 | 0.0007604 | 0.03634 | 0.02092 | 0x08...aed3 | |
09/28/2025 | 12:40:24 PM | sell | $83.32 | $3,961.49 | 0.0007659 | 0.03641 | 0.02103 | 0x0a...0899 | |
09/28/2025 | 12:20:00 PM | sell | $32.54 | $3,985.16 | 0.0002975 | 0.03643 | 0.008167 | 0x76...25e5 | |
09/28/2025 | 12:18:04 PM | sell | $29.85 | $3,983.45 | 0.0002731 | 0.03644 | 0.007494 | 0xdd...ef1f | |
09/28/2025 | 10:04:51 AM | sell | $66.91 | $3,989.19 | 0.0006117 | 0.03646 | 0.01677 | 0xf3...524e | |
09/28/2025 | 8:12:39 AM | buy | $61.52 | $3,996.46 | 0.0005642 | 0.03665 | 0.01539 | 0x52...3541 | |
09/28/2025 | 8:10:40 AM | buy | $6.33 | $3,992.08 | 0.0000581 | 0.03663 | 0.001586 | 0x93...75d7 | |
09/28/2025 | 8:08:37 AM | buy | $14.62 | $3,991.28 | 0.0001342 | 0.03663 | 0.003663 | 0x77...d586 | |
09/28/2025 | 8:08:10 AM | sell | $1,957.7 | $3,938.22 | 0.01796 | 0.03614 | 0.4971 | 0x72...669a | |
09/28/2025 | 8:08:10 AM | buy | $1,706.43 | $3,952.54 | 0.01566 | 0.03627 | 0.4317 | 0xa7...7d8c | |
09/28/2025 | 8:08:10 AM | buy | $42.54 | $3,990.05 | 0.0003905 | 0.03662 | 0.01066 | 0x8d...8597 | |
09/28/2025 | 6:06:35 AM | buy | $10.89 | $3,973.66 | 0.0001006 | 0.03671 | 0.002742 | 0x6a...4e2b |