- WhatToFarm
- BNB Chain
- Unchain X
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 10.62
- Pooled BTCB:
- $0.2757
ETH/BTCB price stats on BNB Chain
As of September 4, 2025, the current price of ETH token on DEX Unchain X is $4,370.79. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $10,882.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,642,528,778.82. The liquidity pool contract is 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 with total value locked (TVL) of $76,940.72. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 is $76,940.72.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 105 in the last 24 hours, 42 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $10,882.96 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03946, captured at 5:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,370.79 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:45:37 AM | sell | $45.04 | $4,370.79 | 0.0004066 | 0.03946 | 0.0103 | 0x61...28e7 | |
| 09/04/2025 | 3:35:58 AM | sell | $41.31 | $4,403.31 | 0.0003703 | 0.03947 | 0.009381 | 0x71...4015 | |
| 09/04/2025 | 3:35:12 AM | sell | $66.72 | $4,405.63 | 0.0005982 | 0.0395 | 0.01514 | 0xc8...653e | |
| 09/04/2025 | 3:34:50 AM | sell | $46.95 | $4,408.08 | 0.0004209 | 0.03952 | 0.01065 | 0x5c...a21f | |
| 09/04/2025 | 3:33:51 AM | sell | $67 | $4,410.66 | 0.0006007 | 0.03954 | 0.01519 | 0x49...e4c8 | |
| 09/04/2025 | 3:33:26 AM | sell | $5.9 | $4,412.22 | 0.00005291 | 0.03955 | 0.001337 | 0x09...1e51 | |
| 09/04/2025 | 3:17:09 AM | buy | $58.99 | $4,442.82 | 0.0005278 | 0.03974 | 0.01327 | 0x33...676d | |
| 09/04/2025 | 3:16:40 AM | sell | $30.56 | $4,418.7 | 0.0002735 | 0.03954 | 0.006916 | 0xe9...ac8e | |
| 09/04/2025 | 3:11:21 AM | sell | $20.02 | $4,419.72 | 0.0001792 | 0.03955 | 0.004531 | 0xb8...9ab0 | |
| 09/04/2025 | 3:08:51 AM | sell | $85.84 | $4,422.11 | 0.0007681 | 0.03957 | 0.01941 | 0x32...e15f | |
| 09/04/2025 | 3:05:33 AM | sell | $74.38 | $4,420.52 | 0.0006663 | 0.0396 | 0.01682 | 0xb9...acf5 | |
| 09/04/2025 | 3:05:24 AM | sell | $45.83 | $4,427.84 | 0.0004102 | 0.03962 | 0.01035 | 0xb2...222d | |
| 09/04/2025 | 3:02:09 AM | sell | $84.21 | $4,432.14 | 0.0007534 | 0.03965 | 0.019 | 0x44...0eee | |
| 09/04/2025 | 2:59:30 AM | sell | $30.2 | $4,434.6 | 0.0002702 | 0.03967 | 0.006811 | 0xb2...09db | |
| 09/04/2025 | 2:52:24 AM | sell | $23.62 | $4,437.19 | 0.0002113 | 0.03968 | 0.005325 | 0x7a...6e4d | |
| 09/04/2025 | 2:44:22 AM | sell | $72.81 | $4,445.16 | 0.0006503 | 0.0397 | 0.01638 | 0x15...44b0 | |
| 09/04/2025 | 2:41:54 AM | sell | $36.12 | $4,447.5 | 0.0003227 | 0.03972 | 0.008123 | 0x6b...9418 | |
| 09/04/2025 | 2:40:31 AM | sell | $22.4 | $4,447.86 | 0.0002001 | 0.03973 | 0.005038 | 0x02...9048 | |
| 09/04/2025 | 2:39:36 AM | sell | $67.19 | $4,443.76 | 0.0006011 | 0.03975 | 0.01512 | 0x60...f24d | |
| 09/04/2025 | 12:35:08 AM | buy | $21.64 | $4,472.17 | 0.0001934 | 0.03996 | 0.00484 | 0x99...33ec |