- WhatToFarm
- BNB Chain
- Unchain X
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 17.4
- Pooled BTCB:
- $0.09682
ETH/BTCB price stats on BNB Chain
As of April 27, 2025, the current price of ETH token on DEX Unchain X is $1,819.83. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $8,205.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,219,460.88. The liquidity pool contract is 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 with total value locked (TVL) of $40,803.55. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 is $40,803.55.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 163 in the last 24 hours, 94 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $8,205.72 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.01924, captured at 4:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,819.83 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:05:41 AM | buy | $23.9 | $1,818.91 | 0.0002527 | 0.01923 | 0.01314 | 0x87...9fa4 | |
| 04/27/2025 | 3:05:41 AM | buy | $3.03 | $1,819.83 | 0.00003204 | 0.01924 | 0.001665 | 0xa0...b92f | |
| 04/27/2025 | 3:04:23 AM | buy | $68.77 | $1,814.51 | 0.0007277 | 0.0192 | 0.0379 | 0x61...2fed | |
| 04/27/2025 | 3:04:20 AM | sell | $89.71 | $1,806.16 | 0.0009493 | 0.01911 | 0.04967 | 0xf5...ec77 | |
| 04/27/2025 | 3:03:14 AM | buy | $20.43 | $1,814.93 | 0.0002165 | 0.01923 | 0.01125 | 0x97...b197 | |
| 04/27/2025 | 3:01:35 AM | buy | $10.77 | $1,811.11 | 0.0001143 | 0.01922 | 0.00595 | 0x7f...8772 | |
| 04/27/2025 | 3:01:14 AM | buy | $12.91 | $1,810.31 | 0.0001371 | 0.01921 | 0.007136 | 0x8e...0289 | |
| 04/27/2025 | 2:59:17 AM | buy | $0.7509 | $1,809.84 | 0.05797 | 0.0192 | 0.0004149 | 0xfa...2bd5 | |
| 04/27/2025 | 2:57:35 AM | buy | $5.15 | $1,809.68 | 0.00005474 | 0.0192 | 0.00285 | 0xd4...d579 | |
| 04/27/2025 | 2:56:23 AM | buy | $33 | $1,810.47 | 0.0003499 | 0.01919 | 0.01823 | 0x78...fee0 | |
| 04/27/2025 | 2:56:17 AM | sell | $89.38 | $1,803.35 | 0.0009475 | 0.01911 | 0.04956 | 0x11...b411 | |
| 04/27/2025 | 2:30:50 AM | buy | $13.81 | $1,813.88 | 0.0001465 | 0.01924 | 0.007616 | 0xf8...eeab | |
| 04/27/2025 | 2:29:56 AM | buy | $76.57 | $1,810.79 | 0.0008123 | 0.0192 | 0.04229 | 0x49...e7a0 | |
| 04/27/2025 | 2:29:53 AM | sell | $89.32 | $1,802.19 | 0.0009475 | 0.01911 | 0.04956 | 0x8b...9196 | |
| 04/27/2025 | 2:29:02 AM | sell | $29.8 | $1,803.83 | 0.0003161 | 0.01913 | 0.01652 | 0x11...821e | |
| 04/27/2025 | 2:29:02 AM | buy | $35.57 | $1,813.08 | 0.0003773 | 0.01923 | 0.01962 | 0x3f...f4d8 | |
| 04/27/2025 | 2:28:29 AM | sell | $104.17 | $1,801.33 | 0.001104 | 0.0191 | 0.05783 | 0x6d...b4a1 | |
| 04/27/2025 | 2:28:29 AM | buy | $105.26 | $1,810.4 | 0.001116 | 0.0192 | 0.05814 | 0x9b...adca | |
| 04/27/2025 | 2:26:56 AM | buy | $8.05 | $1,813.69 | 0.00008541 | 0.01923 | 0.00444 | 0x79...76ad | |
| 04/27/2025 | 2:26:32 AM | buy | $105.1 | $1,809.83 | 0.001114 | 0.01919 | 0.05807 | 0xce...a783 |