- WhatToFarm
- BNB Chain
- Unchain X
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 18.47
- Pooled BTCB:
- $0.07612
ETH/BTCB price stats on BNB Chain
As of June 26, 2025, the current price of ETH token on DEX Unchain X is $2,484.02. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $7,312.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,501,983,228.86. The liquidity pool contract is 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 with total value locked (TVL) of $54,072.72. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 is $54,072.72.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 172 in the last 24 hours, 76 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $7,312.45 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02302, captured at 6:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,484.02 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:04:15 AM | sell | $8.36 | $2,484.02 | 0.00007754 | 0.02302 | 0.003367 | 0x7a...1801 | |
| 06/26/2025 | 6:02:52 AM | buy | $37.39 | $2,495.62 | 0.0003466 | 0.02313 | 0.01498 | 0x40...ea49 | |
| 06/26/2025 | 6:02:55 AM | sell | $4.86 | $2,484.61 | 0.00004507 | 0.02303 | 0.001956 | 0x8a...8397 | |
| 06/26/2025 | 6:00:16 AM | buy | $62.45 | $2,489.23 | 0.0005796 | 0.0231 | 0.02509 | 0xe7...7bfb | |
| 06/26/2025 | 6:00:19 AM | sell | $6.58 | $2,479.3 | 0.0000611 | 0.023 | 0.002655 | 0x59...1f98 | |
| 06/26/2025 | 5:39:16 AM | sell | $18.94 | $2,477.04 | 0.0001756 | 0.02296 | 0.007649 | 0xc9...d82d | |
| 06/26/2025 | 5:22:48 AM | sell | $9.48 | $2,478.47 | 0.00008793 | 0.02297 | 0.003826 | 0x82...355f | |
| 06/26/2025 | 5:21:12 AM | sell | $6.11 | $2,479.18 | 0.00005668 | 0.02298 | 0.002466 | 0x06...7e2f | |
| 06/26/2025 | 5:19:33 AM | sell | $7.57 | $2,479.79 | 0.00007026 | 0.02299 | 0.003055 | 0x7a...cf31 | |
| 06/26/2025 | 5:16:43 AM | sell | $7 | $2,482.88 | 0.00006489 | 0.02299 | 0.002821 | 0x6f...3d08 | |
| 06/26/2025 | 5:15:46 AM | sell | $7.66 | $2,481.06 | 0.00007102 | 0.023 | 0.003087 | 0x8c...da5e | |
| 06/26/2025 | 5:09:07 AM | buy | $62.38 | $2,499.46 | 0.0005778 | 0.02315 | 0.02495 | 0xf8...b339 | |
| 06/26/2025 | 5:09:07 AM | sell | $65.72 | $2,486.82 | 0.0006087 | 0.02303 | 0.02642 | 0x5b...f834 | |
| 06/26/2025 | 5:08:51 AM | buy | $62.38 | $2,499.09 | 0.0005778 | 0.02314 | 0.02496 | 0x8b...0c86 | |
| 06/26/2025 | 5:08:22 AM | sell | $67.18 | $2,486.83 | 0.0006222 | 0.02303 | 0.02701 | 0x2b...afd0 | |
| 06/26/2025 | 5:08:22 AM | buy | $74.86 | $2,498.98 | 0.0006934 | 0.02314 | 0.02995 | 0x6a...e69d | |
| 06/26/2025 | 5:08:51 AM | sell | $58.2 | $2,486.79 | 0.0005391 | 0.02303 | 0.0234 | 0x55...1fc3 | |
| 06/26/2025 | 5:07:48 AM | sell | $3.78 | $2,483.32 | 0.00003501 | 0.023 | 0.001522 | 0xb2...e861 | |
| 06/26/2025 | 5:07:42 AM | sell | $5.99 | $2,483.75 | 0.00005554 | 0.023 | 0.002414 | 0x28...cc1d | |
| 06/26/2025 | 5:07:37 AM | buy | $74.86 | $2,498.81 | 0.0006934 | 0.02314 | 0.02996 | 0x13...dde2 |