Info about ETH-BTCB pair
- Pooled ETH:
- 17.95
- Pooled BTCB:
- $0.09542
ETH/BTCB price stats on BNB Chain
As of June 2, 2025, the current price of ETH token on DEX Unchain X is $2,592.9. ETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,955.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,568,886,564.61. The liquidity pool contract is 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 with total value locked (TVL) of $56,615.63. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 is $56,615.63.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 97 in the last 24 hours, 48 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,955.43 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0246, captured at 11:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,592.9 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 11:07:46 PM | buy | $32.35 | $2,590.48 | 0.000307 | 0.02458 | 0.01249 | 0x62...7fa7 | |
06/02/2025 | 11:08:01 PM | buy | $29.26 | $2,592.9 | 0.0002777 | 0.0246 | 0.01128 | 0x81...ed8c | |
06/02/2025 | 11:07:01 PM | buy | $27.15 | $2,589.15 | 0.0002576 | 0.02456 | 0.01048 | 0x7b...7dee | |
06/02/2025 | 11:04:29 PM | buy | $45.23 | $2,590.83 | 0.0004283 | 0.02453 | 0.01745 | 0xd4...d8db | |
06/02/2025 | 11:04:08 PM | buy | $34.06 | $2,584.91 | 0.0003226 | 0.02447 | 0.01317 | 0x6f...0df1 | |
06/02/2025 | 11:04:13 PM | buy | $35.85 | $2,587.65 | 0.0003395 | 0.0245 | 0.01385 | 0x2b...0de0 | |
06/02/2025 | 11:02:12 PM | buy | $13.12 | $2,582.54 | 0.0001243 | 0.02446 | 0.005082 | 0x80...de8c | |
06/02/2025 | 10:02:53 PM | buy | $15.74 | $2,563.22 | 0.0001501 | 0.02445 | 0.006141 | 0xee...8755 | |
06/02/2025 | 10:00:42 PM | buy | $50.97 | $2,561.94 | 0.000486 | 0.02442 | 0.01989 | 0x5d...0357 | |
06/02/2025 | 9:50:11 PM | buy | $38.53 | $2,555.07 | 0.0003678 | 0.02439 | 0.01508 | 0xfb...057e | |
06/02/2025 | 9:49:09 PM | buy | $4.87 | $2,553.27 | 0.00004658 | 0.02437 | 0.001911 | 0xbe...66da | |
06/02/2025 | 9:39:12 PM | buy | $32.81 | $2,549.74 | 0.0003135 | 0.02436 | 0.01286 | 0xba...69ed | |
06/02/2025 | 9:32:15 PM | buy | $8.2 | $2,549.29 | 0.00007831 | 0.02434 | 0.003216 | 0x5f...c154 | |
06/02/2025 | 8:56:05 PM | sell | $6.39 | $2,540.9 | 0.00006093 | 0.02422 | 0.002515 | 0x1e...ad42 | |
06/02/2025 | 8:55:32 PM | sell | $6.38 | $2,541.4 | 0.00006091 | 0.02422 | 0.002514 | 0x48...f37c | |
06/02/2025 | 8:55:00 PM | sell | $9.85 | $2,542.04 | 0.00009395 | 0.02423 | 0.003876 | 0x49...ae8e | |
06/02/2025 | 8:46:20 PM | sell | $6.75 | $2,536.61 | 0.00006458 | 0.02424 | 0.002664 | 0x8d...bdb5 | |
06/02/2025 | 8:40:59 PM | sell | $8.34 | $2,537.03 | 0.00007975 | 0.02424 | 0.003289 | 0x87...1fe1 | |
06/02/2025 | 8:27:33 PM | sell | $7.96 | $2,538.6 | 0.0000761 | 0.02425 | 0.003137 | 0xa6...fb44 | |
06/02/2025 | 7:58:02 PM | sell | $14.57 | $2,534.53 | 0.0001395 | 0.02426 | 0.005752 | 0xa4...c8f5 |