- WhatToFarm
- BNB Chain
- Unchain X
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 14.4
- Pooled BTCB:
- $0.161
ETH/BTCB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX Unchain X is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $11,590.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 with total value locked (TVL) of $67,769.16. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xb0212a24fFf85cafeeA6b7F418CEba97f2d7a521 is $67,769.16.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 174 in the last 24 hours, 113 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $11,590.21 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03362, captured at 7:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:17:33 AM | sell | $39.14 | $3,547.91 | 0.0003709 | 0.03362 | 0.01103 | 0xd8...910e | |
| 12/19/2025 | 7:17:03 AM | sell | $82.96 | $3,547.91 | 0.0007867 | 0.03364 | 0.02338 | 0x60...cea6 | |
| 12/19/2025 | 7:15:55 AM | buy | $17.8 | $3,547.91 | 0.0001697 | 0.03382 | 0.005018 | 0xc6...c9fc | |
| 12/19/2025 | 7:07:43 AM | buy | $56.97 | $3,547.91 | 0.0005429 | 0.03381 | 0.01605 | 0x81...ff10 | |
| 12/19/2025 | 7:07:21 AM | buy | $70.88 | $3,547.91 | 0.0006751 | 0.03379 | 0.01997 | 0x58...cd0f | |
| 12/19/2025 | 7:07:19 AM | buy | $59.92 | $3,547.91 | 0.0005703 | 0.03377 | 0.01688 | 0x4d...3339 | |
| 12/19/2025 | 7:07:03 AM | buy | $55.7 | $3,547.91 | 0.00053 | 0.03375 | 0.0157 | 0xf0...16ed | |
| 12/19/2025 | 7:06:36 AM | buy | $36.51 | $3,547.91 | 0.0003472 | 0.03374 | 0.01029 | 0xde...8f0e | |
| 12/19/2025 | 7:06:27 AM | buy | $25.14 | $3,547.91 | 0.000239 | 0.03373 | 0.007086 | 0x15...3e9a | |
| 12/19/2025 | 6:55:26 AM | buy | $79.04 | $3,547.91 | 0.0007512 | 0.03371 | 0.02227 | 0x6c...7bf0 | |
| 12/19/2025 | 6:55:16 AM | buy | $60.01 | $3,547.91 | 0.00057 | 0.03369 | 0.01691 | 0x47...bad1 | |
| 12/19/2025 | 6:55:12 AM | buy | $73.74 | $3,547.91 | 0.0006994 | 0.03365 | 0.02078 | 0xf8...72b8 | |
| 12/19/2025 | 6:55:12 AM | buy | $91.87 | $3,547.91 | 0.000872 | 0.03367 | 0.02589 | 0xcc...89bf | |
| 12/19/2025 | 5:17:34 AM | buy | $26.55 | $3,547.91 | 0.0002517 | 0.03363 | 0.007484 | 0xa9...ed81 | |
| 12/19/2025 | 5:14:46 AM | buy | $56.24 | $3,547.91 | 0.000533 | 0.03362 | 0.01585 | 0xbd...842e | |
| 12/19/2025 | 4:10:37 AM | buy | $31.73 | $3,547.91 | 0.0003006 | 0.03361 | 0.008943 | 0x7e...514c | |
| 12/19/2025 | 4:08:36 AM | buy | $55.6 | $3,547.91 | 0.0005265 | 0.03359 | 0.01567 | 0xce...ed39 | |
| 12/19/2025 | 4:08:22 AM | buy | $77.29 | $3,547.91 | 0.0007315 | 0.03358 | 0.02178 | 0xc0...67e2 | |
| 12/19/2025 | 4:03:51 AM | buy | $60.74 | $3,547.91 | 0.0005746 | 0.03356 | 0.01712 | 0x2d...f444 | |
| 12/19/2025 | 3:58:11 AM | buy | $41.05 | $3,547.91 | 0.0003881 | 0.03354 | 0.01157 | 0x45...30e7 |