- WhatToFarm
- BNB Chain
- Unchain X
- DOGUV-UNX LPs
Info about DOGUV-UNX pair
- Pooled DOGUV:
- 13.98M
- Pooled UNX:
- $1.45M
DOGUV/UNX price stats on BNB Chain
As of April 26, 2025, the current price of DOGUV token on DEX Unchain X is $0.007472. DOGUV price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,198.86. DOGUV token contract is 0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269 with a market cap $378,476.39. The liquidity pool contract is 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 with total value locked (TVL) of $193,577.89. The DOGUV/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGUV/UNX now?
The current liquidity of DOGUV/UNX with the contract address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 is $193,577.89.
How many transactions are there in the DOGUV/UNX pool in the last 24 hours?
The total transactions of DOGUV/UNX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGUV/UNX pool in the last 24 hours?
DOGUV/UNX pool has a trading volume of $1,198.86 in the last 24 hours.
What is the exchange rate of 1 DOGUV to UNX?
The exchange rate of 1 DOGUV to UNX is 0.1219, captured at 3:28 PM UTC.
How much is 1 DOGUV in dollars?
The price of converting 1 DOGUV to USD is $0.007472 today.
DOGUV-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:42:18 AM | buy | $459.65 | $0.007472 | 7,500 | 0.1219 | 61,516.48 | 0x95...9c2b | |
| 04/25/2025 | 10:51:00 PM | buy | $370.54 | $0.007526 | 6,000 | 0.1218 | 49,232 | 0xce...7744 | |
| 04/25/2025 | 7:22:53 PM | buy | $280.26 | $0.007588 | 4,500 | 0.1218 | 36,935.21 | 0xc7...afa7 | |
| 04/25/2025 | 8:49:21 AM | buy | $31.56 | $0.00769 | 500 | 0.1218 | 4,104.51 | 0x41...0c8d | |
| 04/25/2025 | 8:47:06 AM | buy | $56.82 | $0.00769 | 900 | 0.1218 | 7,388.42 | 0xc1...a225 | |
| 04/24/2025 | 2:11:54 PM | sell | $120.85 | $0.0075 | 1,924.41 | 0.1194 | 16,112.59 | 0x79...753d | |
| 04/24/2025 | 4:24:08 AM | sell | $78.78 | $0.007878 | 1,194.46 | 0.1194 | 10,000 | 0x6a...864b | |
| 04/24/2025 | 4:21:41 AM | sell | $433.97 | $0.00789 | 6,571.08 | 0.1194 | 55,000 | 0x76...a0e5 | |
| 04/24/2025 | 3:51:08 AM | buy | $27.13 | $0.00807 | 410 | 0.1219 | 3,362.78 | 0x7f...26fb | |
| 04/24/2025 | 3:43:47 AM | sell | $25.58 | $0.007993 | 382.38 | 0.1194 | 3,200 | 0x1f...f04a | |
| 04/24/2025 | 3:38:35 AM | sell | $135.9 | $0.007994 | 2,031.58 | 0.1195 | 17,000 | 0xea...558f | |
| 04/24/2025 | 2:20:32 AM | sell | $211.33 | $0.007893 | 3,200.11 | 0.1195 | 26,773.93 | 0xb6...420f | |
| 04/24/2025 | 1:51:28 AM | sell | $646.2 | $0.007953 | 9,714.79 | 0.1195 | 81,248.51 | 0xad...a81d | |
| 04/24/2025 | 1:51:01 AM | sell | $795.85 | $0.007958 | 11,964.49 | 0.1196 | 100,000 | 0x55...29ae | |
| 04/24/2025 | 1:46:25 AM | sell | $798.26 | $0.007982 | 11,972.9 | 0.1197 | 100,000 | 0xa1...faa4 | |
| 04/23/2025 | 9:31:01 AM | buy | $231.01 | $0.008554 | 3,300 | 0.1221 | 27,006.52 | 0x04...e4e6 | |
| 04/22/2025 | 10:46:34 PM | buy | $530.14 | $0.008095 | 8,000 | 0.1221 | 65,490 | 0x31...5fad | |
| 04/22/2025 | 10:46:16 PM | buy | $530.14 | $0.008091 | 8,000 | 0.1221 | 65,518.37 | 0x21...8e83 | |
| 04/22/2025 | 10:40:43 PM | buy | $79.54 | $0.008091 | 1,200 | 0.122 | 9,830.2 | 0x09...2954 | |
| 04/22/2025 | 10:26:16 PM | sell | $227.81 | $0.008014 | 3,401.06 | 0.1196 | 28,424.97 | 0xdc...6f5f |