- WhatToFarm
- BNB Chain
- Unchain X
- DOGUV-UNX LPs
Info about DOGUV-UNX pair
- Pooled DOGUV:
- 16.64M
- Pooled UNX:
- $4.67M
DOGUV/UNX price stats on BNB Chain
As of October 20, 2025, the current price of DOGUV token on DEX Unchain X is $0.0004777. DOGUV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $98.85. DOGUV token contract is 0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269 with a market cap $24,196.95. The liquidity pool contract is 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 with total value locked (TVL) of $35,892.78. The DOGUV/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGUV/UNX now?
The current liquidity of DOGUV/UNX with the contract address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 is $35,892.78.
How many transactions are there in the DOGUV/UNX pool in the last 24 hours?
The total transactions of DOGUV/UNX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGUV/UNX pool in the last 24 hours?
DOGUV/UNX pool has a trading volume of $98.85 in the last 24 hours.
What is the exchange rate of 1 DOGUV to UNX?
The exchange rate of 1 DOGUV to UNX is 0.1231, captured at 12:00 PM UTC.
How much is 1 DOGUV in dollars?
The price of converting 1 DOGUV to USD is $0.0004777 today.
DOGUV-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:56:41 PM | sell | $98.84 | $0.0004777 | 25,488.95 | 0.1231 | 206,913.85 | 0x99...f7ed | |
| 10/17/2025 | 4:05:03 AM | sell | $106.93 | $0.0004902 | 26,872.67 | 0.1232 | 218,120.05 | 0x7c...b4c9 | |
| 10/16/2025 | 2:22:37 AM | sell | $186.02 | $0.0004953 | 46,278.04 | 0.1232 | 375,567.86 | 0xcb...9184 | |
| 10/14/2025 | 7:52:53 AM | buy | $207.2 | $0.000521 | 50,000 | 0.1257 | 397,701.23 | 0x0a...6b24 | |
| 10/14/2025 | 7:43:46 AM | buy | $206.41 | $0.0005189 | 50,000 | 0.1256 | 397,791.35 | 0xaf...1f08 | |
| 10/13/2025 | 12:44:03 AM | sell | $16.17 | $0.0005081 | 3,920.4 | 0.1231 | 31,826.72 | 0x6e...a2b0 | |
| 10/13/2025 | 12:41:29 AM | buy | $16.52 | $0.0005193 | 4,000 | 0.1256 | 31,826.72 | 0xce...9c9f | |
| 10/08/2025 | 10:58:45 PM | sell | $156.6 | $0.000522 | 36,956.71 | 0.1231 | 300,000 | 0xaf...a605 | |
| 10/07/2025 | 2:18:07 PM | sell | $42.98 | $0.0008326 | 6,360.03 | 0.1232 | 51,623 | 0x30...20c4 | |
| 10/07/2025 | 11:49:08 AM | sell | $104.17 | $0.0008541 | 15,027.51 | 0.1232 | 121,968.83 | 0x5e...7f0e | |
| 10/07/2025 | 8:58:55 AM | sell | $0.1025 | $0.000839 | 15.05 | 0.1232 | 122.16 | 0xc9...a426 | |
| 10/07/2025 | 5:46:46 AM | buy | $24.3 | $0.001018 | 3,000 | 0.1257 | 23,863.88 | 0x68...1ac7 | |
| 10/07/2025 | 4:33:02 AM | sell | $2,656.32 | $0.001062 | 308,249.77 | 0.1232 | 2.5M | 0x19...3de1 | |
| 10/06/2025 | 7:05:10 AM | sell | $456.98 | $0.001071 | 52,622.27 | 0.1234 | 426,420.43 | 0x19...bdb3 | |
| 10/06/2025 | 12:15:54 AM | sell | $3.11 | $0.0008338 | 461.32 | 0.1234 | 3,737.88 | 0xbf...a1a3 | |
| 10/05/2025 | 5:15:01 AM | buy | $20.32 | $0.0008531 | 3,000 | 0.1259 | 23,823.65 | 0xeb...0082 | |
| 10/03/2025 | 11:26:43 AM | buy | $9.61 | $0.0006054 | 2,000 | 0.1259 | 15,882.6 | 0x2b...8817 | |
| 10/03/2025 | 7:00:13 AM | buy | $0.07383 | $0.0006043 | 15.38 | 0.1259 | 122.16 | 0x89...be27 | |
| 10/02/2025 | 8:25:18 PM | sell | $299.85 | $0.0005997 | 61,716.98 | 0.1234 | 500,000 | 0xda...b3cf | |
| 10/01/2025 | 11:36:20 PM | buy | $1,756.81 | $0.0006499 | 340,000 | 0.1257 | 2.7M | 0x66...cbb6 |