WhatToFarm
/
Get started
12 Swap

Info about UNX-DOGUV pair

Price USD
$0.002643
Price
8.14 DOGUV
TVL
$16,033.31
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
7
Telegram price alerts
Pair:
0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
DOGUV:
0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269
Pooled UNX:
3.02M
Pooled DOGUV:
$17.15M

UNX/DOGUV price stats on BNB Chain

As of July 13, 2026, the current price of UNX token on DEX Unchain X is $0.002643. UNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.24. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,810,192.91. The liquidity pool contract is 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 with total value locked (TVL) of $16,033.32. The UNX/DOGUV trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/DOGUV with the contract address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 is $16,033.32.

The total transactions of UNX/DOGUV is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

UNX/DOGUV pool has a trading volume of $7.24 in the last 24 hours.

The exchange rate of 1 UNX to DOGUV is 8.14, captured at 12:59 PM UTC.

The price of converting 1 UNX to USD is $0.002643 today.

UNX-DOGUV price chart

DateTime
Price $
Price DOGUV
MakerTXN
07/13/20265:50:50 AMbuy$7.24$0.00264322,311.018.142,739.97
0x65C...630d
0x23...2f65
07/09/20268:41:16 AMbuy$7.76$0.00261324,204.448.142,972.56
0xb7a...bdAa
0x52...c4c1
07/08/202611:26:49 PMbuy$12.02$0.00257338,033.828.144,671.08
0x83f...E5a3
0x8e...dd84
07/08/20267:29:36 AMbuy$8.52$0.00258126,877.988.143,301.09
0x09D...6817
0x19...6b55
07/08/20264:56:35 AMbuy$17.71$0.00260455,365.428.146,800.1
0x401...89C2
0x40...d63a
07/08/20263:55:33 AMbuy$98.98$0.002604309,392.718.1438,006.53
0x707...aeB5
0xfc...8c58
07/08/20263:46:45 AMbuy$7.01$0.00260421,937.948.132,695.31
0xb6f...9DFa
0x75...c75a
07/08/20263:20:41 AMbuy$5.47$0.00260417,101.328.132,101.11
0xFbD...700f
0xf0...580a
07/08/20263:08:57 AMbuy$19.95$0.00260462,353.828.137,661.24
0xD6f...5748
0xd8...215e
07/08/20262:01:52 AMbuy$16.55$0.00260751,663.18.136,348.03
0xFED...E308
0xd7...1577
07/08/20261:37:40 AMbuy$32.38$0.002635100,006.858.1312,289.03
0x174...A83C
0x13...d049
07/08/20261:11:39 AMbuy$4.68$0.00264914,395.78.131,769.06
0xa17...77Fd
0x3a...bd3d
07/08/20261:08:09 AMbuy$15.09$0.00264946,381.978.135,699.95
0x6d5...7a54
0x61...e077
07/08/20261:05:13 AMbuy$6.68$0.00264920,525.748.132,522.51
0xaD2...F2c0
0x23...3a33
07/08/20261:04:32 AMbuy$30.96$0.00264995,113.518.1311,689.61
0x8dC...e3B6
0x4b...c067
07/08/202612:58:57 AMbuy$6.51$0.00264920,012.238.132,459.71
0x6ef...a9Aa
0x2f...5f9e
07/08/202612:59:00 AMbuy$6.9$0.00264921,213.838.132,607.35
0xF8d...E89e
0x32...f02b
07/08/202612:52:53 AMbuy$123.06$0.002649377,889.28.1346,454.82
0x707...aeB5
0x2a...5ceb
06/22/202610:44:25 AMbuy$651.02$0.0025652.06M8.12253,753.79
0xEDB...469B
0x98...959e
06/22/202610:43:35 AMbuy$389.69$0.0025651.23M8.11151,894.66
0xEDB...469B
0x59...ea6e