WhatToFarm
/
Get started
12 Swap

Info about DOGUV-UNX pair

Price USD
$0.003663
Price
0.1207 UNX
TVL
$126,345.13
MKT CAP
$185.6K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541
DOGUV:
0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pooled DOGUV:
15.79M
Pooled UNX:
$2.26M

DOGUV/UNX price stats on BNB Chain

As of June 3, 2025, the current price of DOGUV token on DEX Unchain X is $0.003663. DOGUV price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,208.72. DOGUV token contract is 0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269 with a market cap $185,550.85. The liquidity pool contract is 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 with total value locked (TVL) of $126,345.13. The DOGUV/UNX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGUV/UNX with the contract address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 is $126,345.13.

The total transactions of DOGUV/UNX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DOGUV/UNX pool has a trading volume of $1,208.72 in the last 24 hours.

The exchange rate of 1 DOGUV to UNX is 0.1207, captured at 12:05 AM UTC.

The price of converting 1 DOGUV to USD is $0.003663 today.

DOGUV-UNX price chart

DateTime
Price $
Price UNX
MakerTXN
06/02/20253:16:47 PMsell$264.86$0.0036638,727.720.120772,302.52
0xcdA...a42A
0x81...27bd
06/02/20253:16:17 PMsell$286.19$0.0036639,430.730.120778,113.11
0x566...1A06
0x43...26ad
06/02/202512:25:16 AMbuy$76.73$0.0037812,5000.123120,293.64
0xEDB...469B
0x9c...7554
06/01/202510:59:10 PMbuy$275.17$0.0037669,0000.123173,064.69
0xcdA...a42A
0x28...e844
06/01/202510:57:29 PMbuy$305.74$0.00376510,0000.123181,197.26
0x566...1A06
0x8b...fa61
06/01/202511:30:21 AMsell$11.99$0.003602401.960.12063,330.41
0x51B...549c
0x06...8fc8
06/01/202510:51:13 AMbuy$51.1$0.0036821,709.220.123113,879.82
0x735...0Ea9
0x01...a9f0
06/01/20256:17:12 AMbuy$220.13$0.0037137,3000.123159,285.26
0x399...a4a8
0xa1...756f
05/31/20259:03:32 AMsell$202.05$0.0037046,582.420.120654,543.38
0x1d5...1E9E
0x6c...cc9a
05/30/20253:52:23 PMsell$156.66$0.0039684,764.050.120639,471.66
0x1d5...1E9E
0xba...80b5
05/30/202512:22:12 PMsell$1,490.68$0.0040244,766.510.1207370,731.17
0x674...5747
0xf8...6886
05/30/20257:43:49 AMsell$399.89$0.00400312,068.710.120899,892.98
0xcdA...a42A
0xc2...eb6c
05/30/202512:51:05 AMsell$84.82$0.0041382,476.670.120820,496.68
0x1d5...1E9E
0x07...6a59
05/29/202511:45:31 PMsell$35.7$0.0041421,041.570.12088,619.74
0x1d5...1E9E
0x2d...69b2
05/29/202511:45:12 PMsell$14.01$0.004142408.760.12083,382.77
0x1d5...1E9E
0x8c...b7db
05/29/202512:35:44 PMsell$463.86$0.00433912,916.980.1208106,882.75
0x566...1A06
0xd8...be0d
05/29/202511:01:00 AMbuy$72.47$0.0044682,0000.123316,218.31
0xEDB...469B
0xd2...6604
05/29/20259:57:15 AMsell$72.6$0.0043482,018.160.120816,697.87
0x9CA...C4cd
0x15...9cbd
05/29/20259:31:19 AMsell$176.8$0.0043434,919.930.120840,704.28
0x26A...90A8
0x5b...f849
05/29/20256:45:46 AMsell$92.79$0.0043142,599.930.120821,508.76
0x9CA...C4cd
0xf4...53c8