WhatToFarm
/
Get started
12 Swap

Info about UNX-DOGUV pair

Price USD
$0.002565
Price
8.12 DOGUV
TVL
$16,612.48
MKT CAP
$25M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
3
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
DOGUV:
0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269
Pooled UNX:
3.24M
Pooled DOGUV:
$16.34M

UNX/DOGUV price stats on BNB Chain

As of June 22, 2026, the current price of UNX token on DEX Unchain X is $0.002565. UNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,167.98. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,046,585.98. The liquidity pool contract is 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 with total value locked (TVL) of $16,612.49. The UNX/DOGUV trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/DOGUV with the contract address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 is $16,612.49.

The total transactions of UNX/DOGUV is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

UNX/DOGUV pool has a trading volume of $1,167.98 in the last 24 hours.

The exchange rate of 1 UNX to DOGUV is 8.12, captured at 7:39 PM UTC.

The price of converting 1 UNX to USD is $0.002565 today.

UNX-DOGUV price chart

DateTime
Price $
Price DOGUV
MakerTXN
06/22/202610:44:25 AMbuy$651.02$0.0025652.06M8.12253,753.79
0xEDB...469B
0x98...959e
06/22/202610:43:35 AMbuy$389.69$0.0025651.23M8.11151,894.66
0xEDB...469B
0x59...ea6e
06/22/202610:42:23 AMbuy$127.25$0.002565402,311.178.1149,600.18
0xEDB...469B
0x0a...b273
06/20/20266:52:11 AMbuy$2.28$0.0025197,342.218.11905.3
0x1e4...Cce8
0xe0...4345
06/18/202611:42:02 PMbuy$1.38$0.0024764,530.438.11558.6
0xD69...be75
0xa8...e6f6
06/18/202612:35:25 AMbuy$879.89$0.0025682.78M8.1342,544.82
0xfb2...EBA7
0xca...503b
06/16/202610:09:08 AMbuy$0$045,913.938.095,668.77
0xcdA...a42A
0x46...db63
06/14/202612:07:33 AMbuy$14.53$0.0025845,609.598.095,631.27
0xcdA...a42A
0x52...0aa4
06/08/20265:24:16 PMbuy$33.82$0.002573106,435.248.0913,141.49
0xcdA...a42A
0x3b...2e30
06/08/20265:16:10 AMbuy$20.54$0.00256764,819.918.098,003.46
0xcdA...a42A
0xa2...c39b
06/03/20269:34:45 PMbuy$21.02$0.00266463,927.498.097,893.4
0x486...4d15
0xdf...caf2
06/03/20269:25:40 PMbuy$23.42$0.0026771,050.128.098,773.02
0x486...4d15
0xa3...193b
06/03/202612:40:49 PMbuy$28.07$0.00271883,647.218.0910,328.68
0xcdA...a42A
0x3c...a4b3
05/31/20263:09:22 PMbuy$122.11$0.003032326,158.188.0940,275.9
0x38e...6dfA
0x2d...0d89
05/30/202610:58:42 PMsell$119.75$0.002993317,478.277.9340,000
0xcdA...a42A
0xa0...4342
05/15/20268:25:46 AMbuy$52.95$0.003931109,079.078.0913,469.3
0x566...1A06
0x44...76c4
05/05/202610:53:10 PMbuy$94.49$0.004171183,428.168.0922,650.98
0xcdA...a42A
0xbf...00ff
05/05/20262:12:40 AMbuy$84.35$0.004113166,063.628.0920,507.65
0xcdA...a42A
0xfa...2d28
05/04/202610:49:12 PMbuy$212.98$0.00407423,679.588.0952,325.42
0x51D...f8d3
0xaf...5cfd
05/03/20261:33:14 PMsell$36.8$0.0036879,355.127.9310,000
0x707...aeB5
0x86...abd1