- WhatToFarm
- BNB Chain
- Unchain X
- UNX-DOGUV LPs
Info about UNX-DOGUV pair
- Pooled UNX:
- 1.97M
- Pooled DOGUV:
- $17.37M
UNX/DOGUV price stats on BNB Chain
As of September 22, 2026, the current price of UNX token on DEX Unchain X is $0.005225. UNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $51,010,919.06. The liquidity pool contract is 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 with total value locked (TVL) of $21,391.58. The UNX/DOGUV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/DOGUV now?
The current liquidity of UNX/DOGUV with the contract address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 is $21,391.58.
How many transactions are there in the UNX/DOGUV pool in the last 24 hours?
The total transactions of UNX/DOGUV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNX/DOGUV pool in the last 24 hours?
UNX/DOGUV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNX to DOGUV?
The exchange rate of 1 UNX to DOGUV is 8.18, captured at 7:33 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005225 today.
UNX-DOGUV price chart
| Date | Time | Price $ | Price DOGUV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:44:19 PM | buy | $0.0462 | $0.005225 | 72.33 | 8.18 | 8.84 | 0xb0...83b0 | |
| 09/18/2026 | 4:09:06 AM | buy | $0.1045 | $0.00507 | 168.73 | 8.18 | 20.62 | 0xd7...290f | |
| 09/18/2026 | 3:25:25 AM | buy | $0.5267 | $0.005039 | 855.06 | 8.18 | 104.51 | 0xe2...179f | |
| 09/18/2026 | 2:46:27 AM | buy | $0.1007 | $0.005039 | 163.58 | 8.18 | 19.99 | 0x30...2ce4 | |
| 09/18/2026 | 2:13:58 AM | buy | $0.0414 | $0.005014 | 67.55 | 8.18 | 8.25 | 0x6d...d13f | |
| 09/18/2026 | 2:13:42 AM | buy | $1.26 | $0.005014 | 2,068.3 | 8.18 | 252.81 | 0x9b...9899 | |
| 09/18/2026 | 2:13:09 AM | buy | $0.1857 | $0.005014 | 303.13 | 8.18 | 37.05 | 0x68...5ffe | |
| 09/18/2026 | 1:42:03 AM | buy | $0.2828 | $0.005012 | 461.62 | 8.18 | 56.42 | 0x15...b000 | |
| 09/17/2026 | 11:48:39 PM | buy | $0.8135 | $0.00501 | 1,328.3 | 8.18 | 162.36 | 0xcb...66c8 | |
| 09/17/2026 | 1:05:52 PM | buy | $0.1879 | $0.004948 | 310.77 | 8.18 | 37.98 | 0x66...52cb | |
| 09/17/2026 | 12:14:57 PM | buy | $0.4704 | $0.004948 | 777.75 | 8.18 | 95.06 | 0xd3...d21a | |
| 09/17/2026 | 11:43:54 AM | buy | $0.01305 | $0.004948 | 21.58 | 8.18 | 2.63 | 0x67...7ef7 | |
| 09/17/2026 | 10:23:01 AM | buy | $0.3021 | $0.00502 | 492.33 | 8.18 | 60.17 | 0x0d...457e | |
| 09/17/2026 | 10:18:17 AM | buy | $0.01082 | $0.00502 | 17.63 | 8.18 | 2.15 | 0x86...8803 | |
| 09/17/2026 | 8:40:25 AM | buy | $0.1829 | $0.005005 | 299 | 8.18 | 36.54 | 0x75...4a54 | |
| 09/05/2026 | 5:59:43 AM | buy | $152.51 | $0.004158 | 300,000 | 8.17 | 36,677.7 | 0x78...3e3e | |
| 08/23/2026 | 3:00:51 PM | buy | $20.84 | $0.003815 | 44,684.84 | 8.17 | 5,464.46 | 0x8c...7cf5 | |
| 08/05/2026 | 9:24:08 PM | buy | $2.02 | $0.00288 | 5,759.32 | 8.17 | 704.32 | 0x05...0f3f | |
| 07/31/2026 | 8:29:54 AM | buy | $0.01746 | $0.002836 | 50.35 | 8.17 | 6.15 | 0x65...bc48 | |
| 07/16/2026 | 8:26:10 AM | buy | $2.14 | $0.002833 | 6,204.42 | 8.17 | 758.76 | 0xf7...24b4 |