- WhatToFarm
- BNB Chain
- Unchain X
- DOGUV-UNX LPs
Info about DOGUV-UNX pair
- Pooled DOGUV:
- 16.01M
- Pooled UNX:
- $3.34M
DOGUV/UNX price stats on BNB Chain
As of July 14, 2025, the current price of DOGUV token on DEX Unchain X is $0.002185. DOGUV price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $194.63. DOGUV token contract is 0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269 with a market cap $110,677.03. The liquidity pool contract is 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 with total value locked (TVL) of $117,068.74. The DOGUV/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGUV/UNX now?
The current liquidity of DOGUV/UNX with the contract address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 is $117,068.74.
How many transactions are there in the DOGUV/UNX pool in the last 24 hours?
The total transactions of DOGUV/UNX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGUV/UNX pool in the last 24 hours?
DOGUV/UNX pool has a trading volume of $194.63 in the last 24 hours.
What is the exchange rate of 1 DOGUV to UNX?
The exchange rate of 1 DOGUV to UNX is 0.1235, captured at 10:41 PM UTC.
How much is 1 DOGUV in dollars?
The price of converting 1 DOGUV to USD is $0.002185 today.
DOGUV-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:52:35 AM | buy | $61.91 | $0.002185 | 3,500 | 0.1235 | 28,333.81 | 0xea...c3ac | |
| 07/14/2025 | 7:02:13 AM | sell | $50.99 | $0.002166 | 2,849.2 | 0.121 | 23,533.75 | 0x9d...9116 | |
| 07/13/2025 | 11:36:21 PM | buy | $81.72 | $0.002194 | 4,600 | 0.1235 | 37,239.14 | 0xf2...8771 | |
| 07/10/2025 | 9:15:37 PM | sell | $16.16 | $0.002417 | 809.53 | 0.121 | 6,686.76 | 0x4b...7966 | |
| 07/10/2025 | 9:13:18 PM | buy | $19.96 | $0.002466 | 1,000 | 0.1235 | 8,095.61 | 0x68...9aeb | |
| 07/10/2025 | 12:46:34 AM | buy | $52.54 | $0.002545 | 2,550 | 0.1235 | 20,644.17 | 0x2c...d6bb | |
| 07/09/2025 | 6:46:54 PM | buy | $2,062.54 | $0.002546 | 100,000 | 0.1234 | 809,976.34 | 0x8a...d962 | |
| 07/08/2025 | 3:39:54 PM | buy | $63.05 | $0.002593 | 3,000 | 0.1233 | 24,311.38 | 0x35...ab81 | |
| 07/08/2025 | 4:27:30 AM | buy | $210.76 | $0.0026 | 10,000 | 0.1233 | 81,043.82 | 0x0d...47a3 | |
| 07/07/2025 | 2:13:37 PM | buy | $969.76 | $0.002658 | 45,000 | 0.1233 | 364,803.77 | 0x9b...4f8d | |
| 07/06/2025 | 12:52:03 PM | buy | $180.64 | $0.00275 | 8,100 | 0.1233 | 65,682.91 | 0xfb...7ea1 | |
| 07/04/2025 | 7:30:34 AM | buy | $57.75 | $0.002848 | 2,500 | 0.1233 | 20,273.65 | 0x81...027f | |
| 07/04/2025 | 4:49:08 AM | buy | $254.68 | $0.002854 | 11,000 | 0.1233 | 89,210.81 | 0x06...a263 | |
| 06/29/2025 | 1:40:13 PM | buy | $122.23 | $0.003013 | 5,000 | 0.1232 | 40,567.97 | 0x9f...53ab | |
| 06/25/2025 | 8:13:44 AM | buy | $125.17 | $0.003085 | 5,000 | 0.1232 | 40,570.56 | 0x8f...d00f | |
| 06/24/2025 | 1:57:04 AM | buy | $252.2 | $0.003107 | 10,000 | 0.1232 | 81,149.1 | 0xeb...b1dc | |
| 06/22/2025 | 2:08:32 PM | sell | $117.54 | $0.002901 | 4,893.09 | 0.1207 | 40,514.57 | 0xb4...048b | |
| 06/22/2025 | 1:59:29 PM | sell | $58.81 | $0.002898 | 2,450.37 | 0.1207 | 20,287.99 | 0xfc...127c | |
| 06/22/2025 | 1:55:25 PM | buy | $240.07 | $0.002958 | 10,000 | 0.1232 | 81,151.96 | 0x5c...f196 | |
| 06/21/2025 | 9:11:16 AM | sell | $143.11 | $0.003089 | 5,593.91 | 0.1207 | 46,318.77 | 0x62...fe84 |