- WhatToFarm
- BNB Chain
- Unchain X
- UNX-DOGUV LPs
Info about UNX-DOGUV pair
- Pooled UNX:
- 8.78M
- Pooled DOGUV:
- $16.06M
UNX/DOGUV price stats on BNB Chain
As of March 10, 2026, the current price of UNX token on DEX Unchain X is $0.003445. UNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $61.01. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,671,793.20. The liquidity pool contract is 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 with total value locked (TVL) of $76,837.69. The UNX/DOGUV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/DOGUV now?
The current liquidity of UNX/DOGUV with the contract address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 is $76,837.69.
How many transactions are there in the UNX/DOGUV pool in the last 24 hours?
The total transactions of UNX/DOGUV is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNX/DOGUV pool in the last 24 hours?
UNX/DOGUV pool has a trading volume of $61.01 in the last 24 hours.
What is the exchange rate of 1 UNX to DOGUV?
The exchange rate of 1 UNX to DOGUV is 8.09, captured at 4:32 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003445 today.
UNX-DOGUV price chart
| Date | Time | Price $ | Price DOGUV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:59:13 AM | buy | $61 | $0.003445 | 143,403.42 | 8.09 | 17,704.56 | 0x76...5f45 | |
| 03/03/2026 | 11:30:34 PM | sell | $427.31 | $0.003287 | 1.03M | 7.94 | 130,000 | 0xbe...ea4f | |
| 03/02/2026 | 9:24:29 AM | sell | $47.92 | $0.003194 | 119,131.21 | 7.94 | 15,000 | 0x98...6000 | |
| 02/26/2026 | 3:49:59 PM | sell | $40 | $0.003077 | 103,251.34 | 7.94 | 13,000 | 0x39...0744 | |
| 02/25/2026 | 12:58:13 PM | sell | $30.12 | $0.003012 | 79,426.86 | 7.94 | 10,000 | 0x8f...bc6e | |
| 02/25/2026 | 9:25:31 AM | sell | $0.2941 | $0.002941 | 794.28 | 7.94 | 100 | 0xda...ea6a | |
| 02/15/2026 | 11:20:42 AM | buy | $210.92 | $0.002985 | 572,484.83 | 8.1 | 70,649.18 | 0xd0...5be8 | |
| 02/08/2026 | 11:59:27 PM | buy | $47.02 | $0.003 | 126,999.28 | 8.1 | 15,674.75 | 0xc0...f018 | |
| 02/04/2026 | 2:42:22 PM | sell | $0 | $0 | 119,113.66 | 7.94 | 15,000 | 0xc8...5cf6 | |
| 02/02/2026 | 12:16:05 AM | sell | $0 | $0 | 63,529.3 | 7.94 | 8,000 | 0x2a...0b16 | |
| 01/30/2026 | 5:35:20 AM | sell | $0 | $0 | 7.94 | 7.94 | 1 | 0x0b...dd10 | |
| 01/29/2026 | 4:10:52 PM | buy | $0 | $0 | 35,644.85 | 8.1 | 4,399.27 | 0x11...4b37 | |
| 01/29/2026 | 11:47:09 AM | buy | $0 | $0 | 267,858.03 | 8.1 | 33,060.66 | 0x8b...4d5b | |
| 01/27/2026 | 11:08:14 AM | buy | $0 | $0 | 123,106 | 8.1 | 15,195.49 | 0xde...ca35 | |
| 01/27/2026 | 8:58:49 AM | buy | $0 | $0 | 81,222 | 8.1 | 10,025.9 | 0xe3...f067 | |
| 01/27/2026 | 2:04:52 AM | buy | $0 | $0 | 30,449.61 | 8.1 | 3,758.71 | 0xeb...459c | |
| 01/27/2026 | 12:48:54 AM | buy | $0 | $0 | 52,472.36 | 8.1 | 6,477.29 | 0xba...511f | |
| 01/26/2026 | 11:43:08 AM | sell | $0 | $0 | 10,321.61 | 7.93 | 1,300 | 0x1f...c57b | |
| 01/26/2026 | 11:41:09 AM | sell | $0 | $0 | 47,638.64 | 7.93 | 6,000 | 0x76...025a | |
| 01/22/2026 | 1:24:41 PM | buy | $0 | $0 | 3,204.05 | 8.1 | 395.51 | 0x50...81aa |