- WhatToFarm
- BNB Chain
- Unchain X
- DOGUV-UNX LPs
Info about DOGUV-UNX pair
- Pooled DOGUV:
- 16.07M
- Pooled UNX:
- $4.32M
DOGUV/UNX price stats on BNB Chain
As of August 5, 2025, the current price of DOGUV token on DEX Unchain X is $0.001612. DOGUV price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.68. DOGUV token contract is 0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269 with a market cap $81,657.30. The liquidity pool contract is 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 with total value locked (TVL) of $112,287.73. The DOGUV/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGUV/UNX now?
The current liquidity of DOGUV/UNX with the contract address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 is $112,287.73.
How many transactions are there in the DOGUV/UNX pool in the last 24 hours?
The total transactions of DOGUV/UNX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGUV/UNX pool in the last 24 hours?
DOGUV/UNX pool has a trading volume of $45.68 in the last 24 hours.
What is the exchange rate of 1 DOGUV to UNX?
The exchange rate of 1 DOGUV to UNX is 0.1236, captured at 2:58 AM UTC.
How much is 1 DOGUV in dollars?
The price of converting 1 DOGUV to USD is $0.001612 today.
DOGUV-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 10:15:54 AM | buy | $32.59 | $0.001612 | 2,500 | 0.1236 | 20,217.91 | 0xb4...2edf | |
| 08/04/2025 | 2:23:40 AM | buy | $13.08 | $0.001617 | 1,000 | 0.1236 | 8,087.25 | 0x68...a541 | |
| 08/03/2025 | 2:22:52 AM | sell | $5.7 | $0.001572 | 439.92 | 0.1211 | 3,630.01 | 0xd0...cdd0 | |
| 08/01/2025 | 6:02:06 AM | sell | $2.61 | $0.001659 | 190.79 | 0.1211 | 1,574.37 | 0x86...5140 | |
| 07/29/2025 | 7:55:05 PM | buy | $14.19 | $0.001755 | 1,000 | 0.1236 | 8,087.26 | 0x88...e173 | |
| 07/29/2025 | 12:55:23 PM | buy | $57.5 | $0.001777 | 4,000 | 0.1236 | 32,349.63 | 0x3c...760a | |
| 07/27/2025 | 2:11:16 AM | buy | $29.23 | $0.001742 | 2,075 | 0.1236 | 16,781.73 | 0x5f...fada | |
| 07/19/2025 | 7:43:20 AM | buy | $24.59 | $0.002178 | 1,396.03 | 0.1236 | 11,290.2 | 0xed...c6c0 | |
| 07/18/2025 | 11:36:58 PM | sell | $15.83 | $0.002177 | 881.31 | 0.1211 | 7,272.26 | 0x91...458c | |
| 07/18/2025 | 11:32:38 PM | sell | $7.55 | $0.002177 | 420.42 | 0.1211 | 3,469.17 | 0x3a...ffda | |
| 07/18/2025 | 11:30:22 PM | sell | $15.28 | $0.002175 | 851.23 | 0.1211 | 7,023.99 | 0xcd...f805 | |
| 07/18/2025 | 10:17:34 PM | buy | $17.9 | $0.002214 | 1,000 | 0.1236 | 8,087.3 | 0x9f...9de6 | |
| 07/18/2025 | 2:07:49 PM | buy | $15.44 | $0.0023 | 830 | 0.1236 | 6,712.5 | 0xbe...5c25 | |
| 07/18/2025 | 1:40:17 PM | buy | $102.69 | $0.002308 | 5,500 | 0.1236 | 44,481.61 | 0x77...eb72 | |
| 07/18/2025 | 5:12:57 AM | buy | $1,278.95 | $0.00158 | 100,000 | 0.1235 | 809,131.36 | 0x18...2ea6 | |
| 07/16/2025 | 11:43:35 PM | buy | $83.92 | $0.002073 | 5,000 | 0.1235 | 40,475.3 | 0xa2...5293 | |
| 07/14/2025 | 10:52:35 AM | buy | $61.91 | $0.002185 | 3,500 | 0.1235 | 28,333.81 | 0xea...c3ac | |
| 07/14/2025 | 7:02:13 AM | sell | $50.99 | $0.002166 | 2,849.2 | 0.121 | 23,533.75 | 0x9d...9116 | |
| 07/13/2025 | 11:36:21 PM | buy | $81.72 | $0.002194 | 4,600 | 0.1235 | 37,239.14 | 0xf2...8771 | |
| 07/10/2025 | 9:15:37 PM | sell | $16.16 | $0.002417 | 809.53 | 0.121 | 6,686.76 | 0x4b...7966 |