- WhatToFarm
- BNB Chain
- Unchain X
- UNX-DOGUV LPs
Info about UNX-DOGUV pair
- Pooled UNX:
- 5.43M
- Pooled DOGUV:
- $16.16M
UNX/DOGUV price stats on BNB Chain
As of September 19, 2025, the current price of UNX token on DEX Unchain X is $0.01142. UNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $112,244,606.27. The liquidity pool contract is 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 with total value locked (TVL) of $124,059.25. The UNX/DOGUV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/DOGUV now?
The current liquidity of UNX/DOGUV with the contract address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 is $124,059.25.
How many transactions are there in the UNX/DOGUV pool in the last 24 hours?
The total transactions of UNX/DOGUV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNX/DOGUV pool in the last 24 hours?
UNX/DOGUV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNX to DOGUV?
The exchange rate of 1 UNX to DOGUV is 8.08, captured at 6:40 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.01142 today.
UNX-DOGUV price chart
| Date | Time | Price $ | Price DOGUV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:25:42 AM | buy | $11.42 | $0.001412 | 1,000 | 0.1236 | 8,086.72 | 0x57...8ebf | |
| 09/17/2025 | 7:11:31 AM | buy | $11.4 | $0.00141 | 1,000 | 0.1236 | 8,086.76 | 0x4d...7ec5 | |
| 09/14/2025 | 11:35:19 PM | buy | $48.34 | $0.001406 | 4,250 | 0.1236 | 34,369.2 | 0x45...43c8 | |
| 09/12/2025 | 11:42:05 PM | buy | $11.55 | $0.001428 | 1,000 | 0.1236 | 8,086.98 | 0x2b...75f9 | |
| 09/12/2025 | 2:51:34 PM | buy | $6.88 | $0.001418 | 600 | 0.1236 | 4,852.2 | 0x7f...c4e0 | |
| 09/12/2025 | 5:00:39 AM | buy | $20.39 | $0.001401 | 1,800 | 0.1236 | 14,556.7 | 0x1a...7941 | |
| 09/08/2025 | 3:22:15 AM | sell | $138.55 | $0.001385 | 12,119.7 | 0.1211 | 100,000.3 | 0x59...7dd1 | |
| 09/07/2025 | 5:11:12 AM | buy | $5.64 | $0.001395 | 500 | 0.1236 | 4,043.31 | 0x7b...cb79 | |
| 09/03/2025 | 3:55:15 AM | buy | $15.47 | $0.001472 | 1,300 | 0.1236 | 10,512.65 | 0x30...06ef | |
| 09/03/2025 | 3:47:06 AM | buy | $41.66 | $0.001472 | 3,500 | 0.1236 | 28,303.66 | 0xd4...3a54 | |
| 08/27/2025 | 12:41:36 AM | sell | $11.01 | $0.001505 | 886.85 | 0.1211 | 7,317.5 | 0x38...708b | |
| 08/26/2025 | 1:16:14 AM | buy | $6.1 | $0.00151 | 500 | 0.1236 | 4,043.41 | 0xd1...f705 | |
| 08/22/2025 | 10:55:36 PM | sell | $11.47 | $0.001553 | 894.85 | 0.1211 | 7,383.45 | 0x69...4aba | |
| 08/20/2025 | 5:10:42 AM | buy | $43.4 | $0.001499 | 3,580 | 0.1236 | 28,951.03 | 0x58...15e8 | |
| 08/20/2025 | 4:11:32 AM | buy | $8.55 | $0.001511 | 700 | 0.1236 | 5,660.89 | 0x39...286b | |
| 08/19/2025 | 7:56:18 AM | buy | $11.27 | $0.001527 | 913 | 0.1236 | 7,383.45 | 0x70...f9d8 | |
| 08/16/2025 | 4:17:22 PM | buy | $6.37 | $0.001576 | 500 | 0.1236 | 4,043.52 | 0x6c...322c | |
| 08/16/2025 | 4:05:51 AM | sell | $6.75 | $0.001538 | 531.95 | 0.1211 | 4,389.29 | 0x90...172f | |
| 08/12/2025 | 9:23:18 PM | buy | $27.15 | $0.001598 | 2,100 | 0.1236 | 16,982.89 | 0xc6...17ab |