- WhatToFarm
- BNB Chain
- Unchain X
- DOGUV-UNX LPs
Info about DOGUV-UNX pair
- Pooled DOGUV:
- 13.42M
- Pooled UNX:
- $1.71M
DOGUV/UNX price stats on BNB Chain
As of April 3, 2025, the current price of DOGUV token on DEX Unchain X is $0.00963. DOGUV price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $981.20. DOGUV token contract is 0xa1693BA97aeCBE11dda4D0DC90e9C3eA68E7F269 with a market cap $487,790.52. The liquidity pool contract is 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 with total value locked (TVL) of $253,428.15. The DOGUV/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGUV/UNX now?
The current liquidity of DOGUV/UNX with the contract address 0xFcBbB70f31Dfd1b2E3CE58E477Dc22a2BF511541 is $253,428.15.
How many transactions are there in the DOGUV/UNX pool in the last 24 hours?
The total transactions of DOGUV/UNX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGUV/UNX pool in the last 24 hours?
DOGUV/UNX pool has a trading volume of $981.20 in the last 24 hours.
What is the exchange rate of 1 DOGUV to UNX?
The exchange rate of 1 DOGUV to UNX is 0.1328, captured at 10:40 AM UTC.
How much is 1 DOGUV in dollars?
The price of converting 1 DOGUV to USD is $0.00963 today.
DOGUV-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:41:32 AM | buy | $115.3 | $0.00963 | 1,590 | 0.1328 | 11,972.86 | 0xb9...edf0 | |
| 04/02/2025 | 7:49:05 PM | buy | $28.34 | $0.009906 | 380 | 0.1327 | 2,861.69 | 0x6a...6812 | |
| 04/02/2025 | 11:00:39 AM | sell | $58.61 | $0.009769 | 780.89 | 0.1301 | 6,000 | 0x8a...e62b | |
| 04/02/2025 | 10:59:06 AM | buy | $750.64 | $0.009963 | 10,000 | 0.1327 | 75,340.11 | 0xf8...71e9 | |
| 04/02/2025 | 9:49:15 AM | buy | $28.28 | $0.009875 | 380 | 0.1326 | 2,864.38 | 0x48...8239 | |
| 04/02/2025 | 3:32:06 AM | sell | $148.52 | $0.009745 | 1,981.71 | 0.13 | 15,240 | 0x3f...b88c | |
| 04/01/2025 | 10:55:27 PM | sell | $69.44 | $0.00992 | 910.37 | 0.13 | 7,000 | 0xce...04b1 | |
| 04/01/2025 | 10:52:51 PM | buy | $762.78 | $0.01011 | 10,000 | 0.1326 | 75,398.4 | 0xe4...c954 | |
| 04/01/2025 | 10:18:48 PM | buy | $75.97 | $0.01007 | 1,000 | 0.1325 | 7,544.34 | 0x1f...c27a | |
| 04/01/2025 | 10:17:30 PM | buy | $189.93 | $0.01006 | 2,500 | 0.1325 | 18,864.57 | 0x20...abae | |
| 04/01/2025 | 6:28:39 PM | sell | $219.41 | $0.01002 | 2,842.19 | 0.1298 | 21,881.69 | 0xb7...02cd | |
| 04/01/2025 | 6:22:00 PM | buy | $38.6 | $0.01023 | 500 | 0.1325 | 3,772.33 | 0x37...7ead | |
| 04/01/2025 | 1:41:15 PM | sell | $118.63 | $0.009772 | 1,577.21 | 0.1299 | 12,140.47 | 0x7e...5864 | |
| 04/01/2025 | 1:38:42 PM | sell | $780.5 | $0.009756 | 10,400 | 0.13 | 80,000 | 0x65...af3f | |
| 04/01/2025 | 11:36:42 AM | sell | $129.34 | $0.009807 | 1,715.7 | 0.13 | 13,188.84 | 0x65...bec3 | |
| 04/01/2025 | 7:02:12 AM | sell | $195.75 | $0.009673 | 2,633.05 | 0.1301 | 20,235.84 | 0x52...37fb | |
| 03/31/2025 | 2:46:30 PM | buy | $41.21 | $0.008825 | 620 | 0.1327 | 4,669.55 | 0x19...44d6 | |
| 03/31/2025 | 11:24:21 AM | buy | $100.29 | $0.008876 | 1,500 | 0.1327 | 11,298.6 | 0xe3...4d31 | |
| 03/31/2025 | 10:53:27 AM | buy | $127.25 | $0.008889 | 1,900 | 0.1327 | 14,314.24 | 0x30...58b8 | |
| 03/30/2025 | 10:35:55 AM | buy | $21.11 | $0.009339 | 300 | 0.1327 | 2,260.41 | 0x81...0d43 |