Info about DOGE-WBNB pair
- Pooled DOGE:
- 285,558.15
- Pooled WBNB:
- $126.43
DOGE/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of DOGE token on DEX Unchain X is $0.1701. DOGE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $68,462.98. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $436,306,000.00. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $130,601.11. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $130,601.11.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 349 in the last 24 hours, 178 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $68,462.98 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002623, captured at 12:54 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1701 today.
DOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 12:38:36 AM | buy | $85.12 | $0.1701 | 0.1312 | 0.0002623 | 500.25 | 0x9c...9e42 | |
06/18/2025 | 12:26:38 AM | sell | $117.4 | $0.1691 | 0.1811 | 0.000261 | 693.98 | 0x91...0d13 | |
06/18/2025 | 12:11:08 AM | buy | $82.75 | $0.1699 | 0.1277 | 0.0002623 | 486.96 | 0x31...6bc5 | |
06/17/2025 | 11:44:03 PM | buy | $125.26 | $0.1698 | 0.1934 | 0.0002622 | 737.57 | 0x8b...4a74 | |
06/17/2025 | 11:15:24 PM | sell | $81.27 | $0.1689 | 0.1255 | 0.0002609 | 481 | 0xc0...0df6 | |
06/17/2025 | 10:58:21 PM | sell | $324.15 | $0.1691 | 0.5002 | 0.0002611 | 1,915.86 | 0x12...66c1 | |
06/17/2025 | 10:52:24 PM | sell | $259.45 | $0.1694 | 0.4002 | 0.0002613 | 1,531.25 | 0xba...a02b | |
06/17/2025 | 10:48:20 PM | sell | $316.58 | $0.1695 | 0.4883 | 0.0002615 | 1,866.85 | 0x1f...277a | |
06/17/2025 | 10:46:48 PM | sell | $28.29 | $0.1696 | 0.04364 | 0.0002616 | 166.76 | 0xa5...ff7a | |
06/17/2025 | 10:42:15 PM | sell | $324.28 | $0.1697 | 0.5002 | 0.0002618 | 1,910.67 | 0xb8...cdec | |
06/17/2025 | 10:37:30 PM | sell | $324.28 | $0.1698 | 0.5002 | 0.000262 | 1,909.21 | 0x16...2155 | |
06/17/2025 | 10:34:18 PM | buy | $349.75 | $0.1709 | 0.5395 | 0.0002636 | 2,046.5 | 0x5f...02d1 | |
06/17/2025 | 10:34:15 PM | sell | $6.77 | $0.1699 | 0.01044 | 0.0002622 | 39.83 | 0x35...89a8 | |
06/17/2025 | 10:34:20 PM | sell | $512.85 | $0.17 | 0.791 | 0.0002622 | 3,016.46 | 0x6c...e960 | |
06/17/2025 | 10:33:23 PM | sell | $26.51 | $0.1699 | 0.0409 | 0.0002622 | 156 | 0xf1...06c5 | |
06/17/2025 | 10:33:18 PM | sell | $107.88 | $0.17 | 0.1664 | 0.0002622 | 634.53 | 0xd4...cfe6 | |
06/17/2025 | 10:32:02 PM | sell | $2.47 | $0.17 | 0.003821 | 0.0002622 | 14.57 | 0x3e...2f30 | |
06/17/2025 | 10:31:08 PM | sell | $1.56 | $0.17 | 0.002406 | 0.0002622 | 9.17 | 0xaa...ab57 | |
06/17/2025 | 10:30:59 PM | buy | $155.34 | $0.1708 | 0.2396 | 0.0002635 | 909.19 | 0xf0...7d59 | |
06/17/2025 | 10:30:00 PM | sell | $100.61 | $0.1699 | 0.1551 | 0.0002622 | 591.84 | 0x11...db9f |