WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1781
Price
0.0002905 WBNB
TVL
$119,724.15
MKT CAP
$456.7M
5m
0%
1h
-0.21%
4h
3.93%
24h
12.00%
Share
TXNS
305
Buys
163
Sells
142
Volume
63K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
201,514.98
Pooled WBNB:
$136.73

DOGE/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of DOGE token on DEX Unchain X is $0.1781. DOGE price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $62,870.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $456,708,507.41. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $119,724.16. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $119,724.16.

The total transactions of DOGE/WBNB is 305 in the last 24 hours, 163 of which are buy transactions, and 142 are sales transactions.

DOGE/WBNB pool has a trading volume of $62,870.83 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002905, captured at 11:38 PM UTC.

The price of converting 1 DOGE to USD is $0.1781 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202511:30:49 PMbuy$182.3$0.17810.29730.00029051,023.48
0x148...42EB
0xe9...53f3
04/22/202511:30:37 PMbuy$306.54$0.17780.50.00029011,723.1
0x7C4...e2F3
0x3c...740c
04/22/202511:29:52 PMbuy$367.84$0.17760.60.00028972,070.7
0x0f0...8280
0x3f...f62b
04/22/202511:26:31 PMbuy$4.13$0.17750.006750.000289523.31
0x000...41f6
0x78...bac7
04/22/202511:26:31 PMbuy$84.35$0.17740.13750.0002894475.33
0x5B6...cDE7
0xb9...44d4
04/22/202511:26:13 PMbuy$174.43$0.17730.28450.0002893983.47
0x5B6...cDE7
0x78...a04c
04/22/202511:22:52 PMbuy$0.5001$0.17730.00081570.00028922.82
0x053...C85D
0x28...eb36
04/22/202511:22:28 PMbuy$0.7523$0.17730.0012270.00028924.24
0xf1E...3841
0xf7...7300
04/22/202511:20:37 PMbuy$0.1742$0.17730.00028420.00028910.983
0x000...26DF
0xd4...3645
04/22/202511:20:16 PMbuy$81.38$0.17720.13270.000289459.22
0x0f0...8280
0x9a...f63d
04/22/202511:20:16 PMsell$777.76$0.17661.260.00028814,402.43
0x175...38Ed
0xad...f945
04/22/202511:20:16 PMbuy$163.84$0.1770.26720.0002887925.62
0x73e...875A
0x8c...2ba6
04/22/202511:17:19 PMsell$353.31$0.17730.57620.00028931,991.68
0xea2...17aA
0xc1...6ab3
04/22/202510:54:31 PMsell$226.04$0.17730.36920.00028971,274.62
0x148...42EB
0xfc...2322
04/22/202510:54:10 PMsell$232.2$0.17750.37930.00028991,308.09
0xea2...17aA
0xf1...657b
04/22/202510:47:37 PMsell$204.45$0.17770.3340.00029031,150.29
0xea2...17aA
0x15...c502
04/22/202510:45:58 PMsell$233.66$0.17790.38170.00029071,313.24
0x148...42EB
0x98...62ce
04/22/202510:44:40 PMsell$306.03$0.17810.50.0002911,717.99
0x148...42EB
0x7a...c694
04/22/202510:40:34 PMsell$225.03$0.17830.36770.00029131,262
0x148...42EB
0x2d...698b
04/22/202510:36:28 PMsell$238.39$0.17840.38950.00029161,335.59
0xea2...17aA
0x6f...a6e0