WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09993
Price
0.0001418 WBNB
TVL
$80,820.6
MKT CAP
$256.2M
5m
0.00%
1h
-0.19%
4h
-0.29%
24h
-0.96%
Share
TXNS
331
Buys
155
Sells
176
Volume
18K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
631,177.73
Pooled WBNB:
$25.17

DOGE/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of DOGE token on DEX Unchain X is $0.09993. DOGE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $18,138.11. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $256,241,973.03. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $80,820.61. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $80,820.61.

The total transactions of DOGE/WBNB is 331 in the last 24 hours, 155 of which are buy transactions, and 176 are sales transactions.

DOGE/WBNB pool has a trading volume of $18,138.11 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001418, captured at 10:19 AM UTC.

The price of converting 1 DOGE to USD is $0.09993 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202610:18:01 AMbuy$40.92$0.099930.058060.0001418409.46
0x69A...5FB5
0xc5...1404
06/01/202610:17:55 AMbuy$33.87$0.099890.048060.0001417339.09
0x69A...5FB5
0x92...f472
06/01/202610:12:12 AMsell$32.06$0.099930.045240.000141320.86
0x69A...5FB5
0x62...709a
06/01/202610:11:55 AMsell$36.5$0.099970.051540.0001411365.17
0x69A...5FB5
0x3d...1cb1
06/01/202610:11:59 AMsell$35.41$0.099920.050.000141354.43
0x69A...5FB5
0xa2...649d
06/01/202610:11:38 AMsell$34.03$0.099930.048090.0001412340.6
0x69A...5FB5
0x3a...4b2a
06/01/202610:11:23 AMsell$34.73$0.099970.049080.0001412347.45
0x69A...5FB5
0xbb...200a
06/01/202610:10:45 AMsell$34.72$0.099950.04910.0001413347.45
0x69A...5FB5
0x3f...a357
06/01/202610:10:07 AMsell$31.42$0.099890.044470.0001413314.54
0x69A...5FB5
0xc6...6b41
06/01/202610:08:36 AMsell$80.87$0.09990.11450.0001415809.48
0x69A...5FB5
0xa0...5777
06/01/202610:08:40 AMsell$34.68$0.099830.049140.0001414347.45
0x69A...5FB5
0x5a...12b2
06/01/202610:08:29 AMsell$34.73$0.099980.049210.0001416347.45
0x69A...5FB5
0xc0...a3cb
06/01/202610:08:23 AMsell$37.94$0.099850.053850.0001417380
0x69A...5FB5
0xc8...8d27
06/01/202610:08:16 AMsell$31.42$0.09990.044590.0001417314.54
0x69A...5FB5
0x24...f763
06/01/202610:05:28 AMbuy$51.05$0.099840.072450.0001417511.31
0x666...D9B7
0x2d...d6fc
06/01/202610:05:30 AMbuy$308.38$0.10.43760.0001423,081.61
0x69A...5FB5
0xd9...c938
06/01/202610:05:36 AMbuy$126.25$0.10030.17910.00014241,258.14
0x10B...2b07
0x7d...95d3
06/01/202610:03:48 AMbuy$86.15$0.099660.12180.0001409864.42
0xf10...3432
0x01...91f8
06/01/202610:03:53 AMbuy$229.65$0.10.32470.00014142,295.56
0x69A...5FB5
0xe2...d94f
06/01/202610:03:51 AMbuy$140.34$0.09980.19840.00014111,406.16
0x1E3...4189
0xb2...4e4f