- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 223,879.76
- Pooled WBNB:
- $148.82
DOGE/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of DOGE token on DEX Unchain X is $0.2115. DOGE price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $209,567.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $542,327,964.68. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $153,880.74. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $153,880.74.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 856 in the last 24 hours, 443 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $209,567.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002955, captured at 5:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2115 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:58:55 PM | buy | $263.08 | $0.2114 | 0.3675 | 0.0002953 | 1,244.45 | 0x89...1ecc | |
| 07/17/2025 | 4:58:56 PM | buy | $429.47 | $0.2115 | 0.6 | 0.0002955 | 2,030.43 | 0xb7...3bc0 | |
| 07/17/2025 | 4:58:40 PM | buy | $357.89 | $0.2112 | 0.5 | 0.0002951 | 1,693.77 | 0x26...44c1 | |
| 07/17/2025 | 4:39:59 PM | buy | $308.26 | $0.2113 | 0.428 | 0.0002934 | 1,458.52 | 0xac...7547 | |
| 07/17/2025 | 3:40:18 PM | buy | $853.7 | $0.2129 | 1.18 | 0.0002946 | 4,008.12 | 0x88...23cd | |
| 07/17/2025 | 3:40:12 PM | buy | $197.15 | $0.2128 | 0.2727 | 0.0002944 | 926.42 | 0xfd...7568 | |
| 07/17/2025 | 3:39:56 PM | buy | $77.23 | $0.2127 | 0.1068 | 0.0002943 | 363.01 | 0x50...33b9 | |
| 07/17/2025 | 3:39:53 PM | buy | $184.65 | $0.2127 | 0.2554 | 0.0002943 | 868.01 | 0xb5...5f08 | |
| 07/17/2025 | 3:39:52 PM | buy | $57.01 | $0.2126 | 0.07888 | 0.0002942 | 268.08 | 0x00...2005 | |
| 07/17/2025 | 3:38:04 PM | buy | $433.66 | $0.2126 | 0.6 | 0.0002941 | 2,039.76 | 0x7f...34fb | |
| 07/17/2025 | 3:23:55 PM | buy | $361.38 | $0.2124 | 0.5 | 0.0002939 | 1,700.89 | 0x62...c570 | |
| 07/17/2025 | 3:23:37 PM | buy | $0.2078 | $0.2124 | 0.0002875 | 0.0002938 | 0.9785 | 0x06...dc20 | |
| 07/17/2025 | 3:23:29 PM | buy | $289.11 | $0.2123 | 0.4 | 0.0002937 | 1,361.67 | 0x00...24ac | |
| 07/17/2025 | 3:23:08 PM | buy | $137.98 | $0.2121 | 0.1909 | 0.0002934 | 650.51 | 0x08...bcf3 | |
| 07/17/2025 | 3:20:26 PM | buy | $361.38 | $0.2119 | 0.5 | 0.0002932 | 1,704.88 | 0xfd...0fc6 | |
| 07/17/2025 | 3:19:17 PM | buy | $152.64 | $0.2118 | 0.2111 | 0.0002931 | 720.38 | 0x94...c1c8 | |
| 07/17/2025 | 3:19:01 PM | buy | $165.28 | $0.2118 | 0.2286 | 0.000293 | 780.25 | 0xc1...7659 | |
| 07/17/2025 | 3:18:48 PM | buy | $130.17 | $0.2117 | 0.1801 | 0.000293 | 614.64 | 0x9a...6f23 | |
| 07/17/2025 | 3:18:46 PM | buy | $157.26 | $0.2117 | 0.2175 | 0.0002929 | 742.71 | 0xf6...6aea | |
| 07/17/2025 | 3:18:44 PM | buy | $154.16 | $0.2116 | 0.2132 | 0.0002928 | 728.25 | 0xfb...9306 |