WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09378
Price
0.0001219 WBNB
TVL
$79,492.02
MKT CAP
$240.5M
5m
0%
1h
-0.87%
4h
-1.48%
24h
-0.36%
Share
TXNS
176
Buys
85
Sells
91
Volume
7K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
761,852.98
Pooled WBNB:
$10.45

DOGE/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of DOGE token on DEX Unchain X is $0.09378. DOGE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $7,422.23. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $240,457,922.04. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $79,492.03. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $79,492.03.

The total transactions of DOGE/WBNB is 176 in the last 24 hours, 85 of which are buy transactions, and 91 are sales transactions.

DOGE/WBNB pool has a trading volume of $7,422.23 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001219, captured at 10:22 PM UTC.

The price of converting 1 DOGE to USD is $0.09378 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20269:40:11 PMsell$36.68$0.093780.047680.0001219391.12
0x69A...5FB5
0xab...0b3c
10/01/20269:38:04 PMsell$38.14$0.09390.049570.000122406.22
0x69A...5FB5
0x72...49be
10/01/20269:39:18 PMsell$34.83$0.093880.045250.0001219371.02
0x69A...5FB5
0x03...a9ce
10/01/20269:32:26 PMsell$35.02$0.094080.045490.0001222372.22
0x69A...5FB5
0xe2...1525
10/01/20269:32:16 PMsell$42.39$0.094110.055080.0001222450.45
0x69A...5FB5
0x0f...dc41
10/01/20269:29:43 PMsell$41.64$0.094220.054080.0001223442.02
0x69A...5FB5
0x52...d2e1
10/01/20269:29:07 PMsell$38.78$0.094260.050370.0001224411.48
0x69A...5FB5
0x68...5909
10/01/20269:25:52 PMsell$72.97$0.094340.094750.0001225773.44
0x433...c62f
0xfe...9a51
10/01/20269:16:50 PMsell$32.39$0.094360.042080.0001225343.34
0xE52...c7f3
0x37...42e0
10/01/20269:15:29 PMsell$35.07$0.094420.045550.0001226371.49
0xC01...B55b
0x9b...1505
10/01/20269:15:06 PMsell$32.22$0.094450.041860.0001226341.19
0x586...Cb93
0x13...806f
10/01/20269:11:54 PMsell$67.35$0.094550.087450.0001227712.41
0x69A...5FB5
0x0f...7a3f
10/01/20269:08:31 PMsell$9.4$0.09460.01220.000122899.4
0x433...11C2
0xd0...b4ff
10/01/20269:07:04 PMsell$11.07$0.09460.014370.0001228117.03
0x433...8538
0xfb...97f5
10/01/20267:20:19 PMbuy$40.67$0.095180.052830.0001236427.28
0x999...0515
0x68...0736
10/01/20266:38:41 PMbuy$42.59$0.095380.055190.0001235446.61
0x69A...5FB5
0xd9...e30d
10/01/20266:38:03 PMbuy$39.43$0.095220.051150.0001235414.12
0x69A...5FB5
0xa0...9b60
10/01/20266:31:37 PMsell$25.61$0.094710.033230.0001228270.42
0x3ED...27EB
0xf0...6929
10/01/20266:18:29 PMbuy$42.01$0.095220.054480.0001234441.21
0x69A...5FB5
0xf1...1522
10/01/20266:17:04 PMbuy$35.88$0.095150.046550.0001234377.17
0x69A...5FB5
0x18...5a6f