- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 580,514.1
- Pooled WBNB:
- $81.2
DOGE/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of DOGE token on DEX Unchain X is $0.1969. DOGE price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $17,027.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $504,901,863.82. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $205,438.29. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $205,438.29.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 195 in the last 24 hours, 104 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $17,027.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001754, captured at 4:55 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1969 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:53:28 PM | buy | $52.79 | $0.1969 | 0.04704 | 0.0001754 | 268.09 | 0x2d...ab02 | |
| 10/19/2025 | 4:53:11 PM | buy | $55.48 | $0.1968 | 0.04944 | 0.0001754 | 281.88 | 0x0b...c169 | |
| 10/19/2025 | 4:23:48 PM | sell | $61.21 | $0.1946 | 0.05487 | 0.0001745 | 314.41 | 0xd6...62d5 | |
| 10/19/2025 | 4:22:38 PM | sell | $70.75 | $0.1957 | 0.06311 | 0.0001746 | 361.41 | 0xed...3a28 | |
| 10/19/2025 | 4:22:08 PM | sell | $60.9 | $0.1956 | 0.05438 | 0.0001747 | 311.3 | 0xad...62a3 | |
| 10/19/2025 | 4:21:47 PM | sell | $51.44 | $0.1957 | 0.04594 | 0.0001747 | 262.85 | 0xed...9a86 | |
| 10/19/2025 | 4:20:21 PM | sell | $55.17 | $0.1957 | 0.04927 | 0.0001748 | 281.81 | 0x0d...f32c | |
| 10/19/2025 | 4:19:41 PM | sell | $54.65 | $0.1958 | 0.0488 | 0.0001749 | 279.02 | 0x3a...28ef | |
| 10/19/2025 | 4:19:03 PM | sell | $56.32 | $0.1959 | 0.0503 | 0.0001749 | 287.48 | 0x93...117f | |
| 10/19/2025 | 3:44:17 PM | buy | $66.06 | $0.196 | 0.05925 | 0.0001758 | 336.96 | 0xdb...3874 | |
| 10/19/2025 | 3:41:17 PM | buy | $66.13 | $0.1961 | 0.05925 | 0.0001757 | 337.12 | 0x1e...dcc5 | |
| 10/19/2025 | 3:38:56 PM | buy | $8.37 | $0.1962 | 0.0075 | 0.0001757 | 42.68 | 0x84...a250 | |
| 10/19/2025 | 3:25:17 PM | sell | $103.03 | $0.1953 | 0.09226 | 0.0001749 | 527.49 | 0x8c...0c09 | |
| 10/19/2025 | 3:25:08 PM | sell | $52.93 | $0.1954 | 0.04739 | 0.000175 | 270.82 | 0x06...5e8e | |
| 10/19/2025 | 3:24:43 PM | sell | $52.68 | $0.1964 | 0.04694 | 0.000175 | 268.14 | 0x63...f689 | |
| 10/19/2025 | 3:24:23 PM | sell | $51.62 | $0.1964 | 0.04603 | 0.0001751 | 262.85 | 0xf5...747c | |
| 10/19/2025 | 3:12:18 PM | sell | $59.34 | $0.1963 | 0.05293 | 0.0001752 | 302.14 | 0x67...97cb | |
| 10/19/2025 | 3:12:05 PM | sell | $60.56 | $0.1964 | 0.05402 | 0.0001752 | 308.22 | 0x1f...40d6 | |
| 10/19/2025 | 3:11:56 PM | sell | $61.8 | $0.1965 | 0.05513 | 0.0001753 | 314.41 | 0x21...97ea | |
| 10/19/2025 | 3:07:55 PM | sell | $71.07 | $0.1966 | 0.0634 | 0.0001754 | 361.41 | 0x76...4dca |