WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1499
Price
0.0001673 WBNB
TVL
$139,450.56
MKT CAP
$384.6M
5m
0%
1h
0.38%
4h
0.42%
24h
1.21%
Share
TXNS
58
Buys
22
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
563,699.37
Pooled WBNB:
$61.26

DOGE/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of DOGE token on DEX Unchain X is $0.1499. DOGE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,423.54. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $384,552,298.72. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $139,450.56. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $139,450.56.

The total transactions of DOGE/WBNB is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.

DOGE/WBNB pool has a trading volume of $3,423.54 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001673, captured at 2:10 PM UTC.

The price of converting 1 DOGE to USD is $0.1499 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20252:03:07 PMsell$498.38$0.14990.55610.00016733,322.99
0x999...0515
0xd1...b4d4
11/30/20252:02:48 PMsell$63.7$0.15030.071080.0001677423.75
0x796...FbF5
0x59...b0da
11/30/20252:01:18 PMsell$62.14$0.15040.069350.0001678413.17
0x5d2...758d
0xcb...4f05
11/30/20251:54:51 PMsell$80.24$0.15030.089650.0001679533.8
0x29d...E294
0x25...ed99
11/30/20251:39:06 PMsell$333.08$0.14940.3750.00016822,229.25
0x999...0515
0x8e...0c20
11/30/20251:37:47 PMsell$67.67$0.15030.075840.0001685450.01
0x694...13f6
0x8d...97ff
11/30/20251:37:25 PMsell$73.97$0.14970.083320.0001686494.1
0xea2...17aA
0x4c...04e6
11/30/20251:36:24 PMsell$49.45$0.15030.055480.0001687328.84
0x2d7...69d0
0x5b...2605
11/30/20251:27:07 PMsell$63.6$0.14940.071830.0001688425.51
0xD81...bBce
0xa6...1cba
11/30/20251:26:05 PMsell$66.01$0.14950.074550.0001689441.37
0xea2...17aA
0x8b...9e8a
11/30/20251:25:02 PMsell$44.14$0.15030.049610.0001689293.58
0x4df...113e
0xa4...bddb
11/30/20251:06:05 PMsell$78.41$0.14950.088620.000169524.2
0xea2...17aA
0x89...20ee
11/30/20251:02:07 PMsell$77.04$0.14940.087240.0001691515.66
0x29d...E294
0xdb...c7c8
11/30/20251:01:33 PMsell$51.24$0.14940.058050.0001692342.92
0x5d2...758d
0x05...d2a9
11/30/20251:00:14 PMsell$118.72$0.14950.13440.0001694793.87
0x694...13f6
0xc7...55d8
11/30/202512:44:02 PMsell$7.39$0.14950.0083820.000169449.45
0xe09...5268
0x9d...e96f
11/30/202512:43:08 PMsell$40.32$0.14930.045770.0001695270.02
0xDe4...A3d4
0x80...03b1
11/30/202512:31:23 PMsell$77.24$0.14860.088150.0001696519.73
0xea2...17aA
0x62...fe99
11/30/202512:04:48 PMsell$22.59$0.14830.025830.0001696152.23
0x961...3118
0xfd...f086
11/30/202511:15:48 AMsell$46.64$0.14840.053320.0001697314.12
0xe09...5268
0x7b...29ac