WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07333
Price
0.0001277 WBNB
TVL
$60,227.03
MKT CAP
$188M
5m
0%
1h
0%
4h
-2.33%
24h
-1.32%
Share
TXNS
79
Buys
32
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
714,989.25
Pooled WBNB:
$13.57

DOGE/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of DOGE token on DEX Unchain X is $0.07333. DOGE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,948.32. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $188,042,280.67. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $60,227.03. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $60,227.03.

The total transactions of DOGE/WBNB is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.

DOGE/WBNB pool has a trading volume of $2,948.32 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001277, captured at 5:43 AM UTC.

The price of converting 1 DOGE to USD is $0.07333 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20261:59:10 AMbuy$30.37$0.073330.052920.0001277414.21
0x1d1...370f
0xc0...fafb
07/12/20261:49:49 AMbuy$26.29$0.073290.045810.0001277358.74
0xCBB...1424
0xe7...3452
07/12/20261:40:52 AMbuy$28.64$0.073220.049930.0001276391.17
0x164...C31d
0x84...c47b
07/12/20261:28:00 AMbuy$23.6$0.073080.041220.0001276323.02
0xA95...f45E
0x9b...8eee
07/12/20261:19:35 AMbuy$27.12$0.073060.047340.0001275371.18
0x69A...5FB5
0x5e...5259
07/12/20261:19:09 AMbuy$42.85$0.0730.074820.0001274586.98
0x69A...5FB5
0xf4...9319
07/12/202612:31:25 AMsell$78.43$0.072470.13730.00012681,082.17
0x1Ba...7ca8
0xc1...9050
07/12/202612:31:01 AMsell$31.87$0.072610.055770.000127438.93
0x666...0C32
0xb9...f804
07/12/202612:31:02 AMsell$29.94$0.072580.052390.0001269412.58
0x394...8961
0x8e...d8f7
07/12/202612:07:45 AMsell$35.6$0.072760.06220.0001271489.28
0xA95...f45E
0xa9...d76f
07/12/202612:07:43 AMsell$25.28$0.07280.044180.0001271347.34
0x44E...AfE2
0x20...5d19
07/12/202612:06:27 AMsell$33.85$0.073020.058990.0001272463.56
0x44E...AfE2
0x95...2b1c
07/12/202612:00:29 AMsell$35.19$0.073180.061230.0001273480.88
0x4Aa...F95F
0x61...a3c8
07/11/202611:57:29 PMsell$27.81$0.073270.048340.0001273379.52
0xd7b...C6C3
0x33...b343
07/11/202611:21:46 PMsell$289.92$0.073870.50120.00012773,924.69
0x7C4...e2F3
0x1e...75d8
07/11/202611:11:46 PMsell$15.2$0.074150.026250.000128205.05
0x69A...5FB5
0xd1...c88b
07/11/202611:11:46 PMsell$63.13$0.07420.1090.0001281850.79
0x69A...5FB5
0xed...8ff6
07/11/202611:05:40 PMsell$154.71$0.07450.26650.00012832,076.61
0x51D...f8d3
0xf4...4606
07/11/202611:01:27 PMsell$25.91$0.074570.044650.0001285347.45
0x69A...5FB5
0x79...a2de
07/11/202610:57:44 PMsell$32.26$0.074610.055610.0001285432.48
0x69A...5FB5
0x17...4794