WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08373
Price
0.0001406 WBNB
TVL
$68,199.08
MKT CAP
$214.7M
5m
0%
1h
0.70%
4h
1.81%
24h
-0.25%
Share
TXNS
42
Buys
13
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
636,209.69
Pooled WBNB:
$25.06

DOGE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of DOGE token on DEX Unchain X is $0.08373. DOGE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,451.34. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $214,703,299.48. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $68,199.09. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $68,199.09.

The total transactions of DOGE/WBNB is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

DOGE/WBNB pool has a trading volume of $1,451.34 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001406, captured at 2:33 AM UTC.

The price of converting 1 DOGE to USD is $0.08373 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:58:21 AMsell$35.42$0.083730.05950.0001406423.1
0xC38...d0EA
0x3d...6cff
06/22/20261:58:16 AMsell$18.54$0.08360.031210.0001407221.82
0x69A...5FB5
0xe2...8e53
06/22/20261:55:04 AMsell$28.2$0.08370.047420.0001407336.9
0x69A...5FB5
0x0a...3955
06/22/20261:51:02 AMsell$29.91$0.083650.050360.0001408357.63
0x69A...5FB5
0xdb...59de
06/22/20261:38:23 AMsell$31.73$0.083590.053480.0001408379.63
0x69A...5FB5
0xab...40cd
06/22/20261:02:50 AMbuy$25.84$0.08330.043920.0001415310.2
0x69A...5FB5
0x58...c0b7
06/22/20261:02:34 AMbuy$27.97$0.083250.047560.0001415336.04
0x69A...5FB5
0x87...90c7
06/22/20261:01:18 AMbuy$26.33$0.083160.04480.0001414316.7
0x69A...5FB5
0x91...d177
06/22/20261:00:01 AMbuy$27.41$0.083150.046620.0001414329.69
0x69A...5FB5
0x68...c0b0
06/21/202611:47:05 PMsell$14.65$0.082240.025070.0001407178.22
0x53E...6B58
0xd9...0ff8
06/21/20269:10:00 PMsell$41.79$0.082410.071370.0001407507.06
0x1d1...370f
0x93...9cfa
06/21/20269:09:29 PMsell$62.99$0.082680.10730.0001408761.84
0x69A...5FB5
0xbe...262e
06/21/20265:52:46 PMsell$29.21$0.083320.049420.0001409350.58
0x69A...5FB5
0xce...e0d0
06/21/20265:49:24 PMsell$37.11$0.083360.062780.000141445.15
0x69A...5FB5
0xfd...684b
06/21/20265:40:52 PMsell$26.16$0.083260.044340.0001411314.24
0x69A...5FB5
0xf4...87ce
06/21/20265:32:16 PMsell$31.19$0.083380.052810.0001411374.1
0x69A...5FB5
0x9f...9c5f
06/21/20265:29:05 PMsell$27.7$0.083440.046890.0001412332
0x69A...5FB5
0xf1...2028
06/21/202612:57:17 PMbuy$25.81$0.083330.043970.0001419309.76
0x69A...5FB5
0xce...e47c
06/21/202612:13:31 PMbuy$34.37$0.083110.058670.0001418413.56
0x69A...5FB5
0x70...ba27
06/21/202612:13:22 PMbuy$79.21$0.083180.13490.0001417952.23
0x13e...3ea8
0x62...faa6