WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.2115
Price
0.0002955 WBNB
TVL
$153,880.73
MKT CAP
$542.3M
5m
0%
1h
0.08%
4h
-1.96%
24h
1.85%
Share
TXNS
856
Buys
443
Sells
413
Volume
210K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
223,879.76
Pooled WBNB:
$148.82

DOGE/WBNB price stats on BNB Chain

As of July 17, 2025, the current price of DOGE token on DEX Unchain X is $0.2115. DOGE price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $209,567.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $542,327,964.68. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $153,880.74. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $153,880.74.

The total transactions of DOGE/WBNB is 856 in the last 24 hours, 443 of which are buy transactions, and 413 are sales transactions.

DOGE/WBNB pool has a trading volume of $209,567.28 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002955, captured at 5:06 PM UTC.

The price of converting 1 DOGE to USD is $0.2115 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20254:58:55 PMbuy$263.08$0.21140.36750.00029531,244.450x89...1ecc
07/17/20254:58:56 PMbuy$429.47$0.21150.60.00029552,030.430xb7...3bc0
07/17/20254:58:40 PMbuy$357.89$0.21120.50.00029511,693.770x26...44c1
07/17/20254:39:59 PMbuy$308.26$0.21130.4280.00029341,458.520xac...7547
07/17/20253:40:18 PMbuy$853.7$0.21291.180.00029464,008.120x88...23cd
07/17/20253:40:12 PMbuy$197.15$0.21280.27270.0002944926.420xfd...7568
07/17/20253:39:56 PMbuy$77.23$0.21270.10680.0002943363.010x50...33b9
07/17/20253:39:53 PMbuy$184.65$0.21270.25540.0002943868.010xb5...5f08
07/17/20253:39:52 PMbuy$57.01$0.21260.078880.0002942268.080x00...2005
07/17/20253:38:04 PMbuy$433.66$0.21260.60.00029412,039.760x7f...34fb
07/17/20253:23:55 PMbuy$361.38$0.21240.50.00029391,700.890x62...c570
07/17/20253:23:37 PMbuy$0.2078$0.21240.00028750.00029380.97850x06...dc20
07/17/20253:23:29 PMbuy$289.11$0.21230.40.00029371,361.670x00...24ac
07/17/20253:23:08 PMbuy$137.98$0.21210.19090.0002934650.510x08...bcf3
07/17/20253:20:26 PMbuy$361.38$0.21190.50.00029321,704.880xfd...0fc6
07/17/20253:19:17 PMbuy$152.64$0.21180.21110.0002931720.380x94...c1c8
07/17/20253:19:01 PMbuy$165.28$0.21180.22860.000293780.250xc1...7659
07/17/20253:18:48 PMbuy$130.17$0.21170.18010.000293614.640x9a...6f23
07/17/20253:18:46 PMbuy$157.26$0.21170.21750.0002929742.710xf6...6aea
07/17/20253:18:44 PMbuy$154.16$0.21160.21320.0002928728.250xfb...9306