WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1701
Price
0.0002623 WBNB
TVL
$130,601.1
MKT CAP
$436.3M
5m
0%
1h
0.20%
4h
0.58%
24h
-0.61%
Share
TXNS
349
Buys
178
Sells
171
Volume
68K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
285,558.15
Pooled WBNB:
$126.43

DOGE/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of DOGE token on DEX Unchain X is $0.1701. DOGE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $68,462.98. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $436,306,000.00. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $130,601.11. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $130,601.11.

The total transactions of DOGE/WBNB is 349 in the last 24 hours, 178 of which are buy transactions, and 171 are sales transactions.

DOGE/WBNB pool has a trading volume of $68,462.98 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002623, captured at 12:54 AM UTC.

The price of converting 1 DOGE to USD is $0.1701 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202512:38:36 AMbuy$85.12$0.17010.13120.0002623500.25
0x148...42EB
0x9c...9e42
06/18/202512:26:38 AMsell$117.4$0.16910.18110.000261693.98
0x148...42EB
0x91...0d13
06/18/202512:11:08 AMbuy$82.75$0.16990.12770.0002623486.96
0x718...e0ba
0x31...6bc5
06/17/202511:44:03 PMbuy$125.26$0.16980.19340.0002622737.57
0x148...42EB
0x8b...4a74
06/17/202511:15:24 PMsell$81.27$0.16890.12550.0002609481
0x1d5...1E9E
0xc0...0df6
06/17/202510:58:21 PMsell$324.15$0.16910.50020.00026111,915.86
0x0f0...8280
0x12...66c1
06/17/202510:52:24 PMsell$259.45$0.16940.40020.00026131,531.25
0x0f0...8280
0xba...a02b
06/17/202510:48:20 PMsell$316.58$0.16950.48830.00026151,866.85
0x0f0...8280
0x1f...277a
06/17/202510:46:48 PMsell$28.29$0.16960.043640.0002616166.76
0x77E...2e67
0xa5...ff7a
06/17/202510:42:15 PMsell$324.28$0.16970.50020.00026181,910.67
0x0f0...8280
0xb8...cdec
06/17/202510:37:30 PMsell$324.28$0.16980.50020.0002621,909.21
0x0f0...8280
0x16...2155
06/17/202510:34:18 PMbuy$349.75$0.17090.53950.00026362,046.5
0x501...3747
0x5f...02d1
06/17/202510:34:15 PMsell$6.77$0.16990.010440.000262239.83
0x820...2ED8
0x35...89a8
06/17/202510:34:20 PMsell$512.85$0.170.7910.00026223,016.46
0xea2...17aA
0x6c...e960
06/17/202510:33:23 PMsell$26.51$0.16990.04090.0002622156
0x148...42EB
0xf1...06c5
06/17/202510:33:18 PMsell$107.88$0.170.16640.0002622634.53
0x148...42EB
0xd4...cfe6
06/17/202510:32:02 PMsell$2.47$0.170.0038210.000262214.57
0xe09...5268
0x3e...2f30
06/17/202510:31:08 PMsell$1.56$0.170.0024060.00026229.17
0xeF0...0C5E
0xaa...ab57
06/17/202510:30:59 PMbuy$155.34$0.17080.23960.0002635909.19
0x718...e0ba
0xf0...7d59
06/17/202510:30:00 PMsell$100.61$0.16990.15510.0002622591.84
0x148...42EB
0x11...db9f