WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1951
Price
0.0002932 WBNB
TVL
$136,648.05
MKT CAP
$500.4M
5m
0%
1h
0.11%
4h
2.75%
24h
0.86%
Share
TXNS
317
Buys
163
Sells
154
Volume
50K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
207,023.02
Pooled WBNB:
$144.63

DOGE/WBNB price stats on BNB Chain

As of June 2, 2025, the current price of DOGE token on DEX Unchain X is $0.1951. DOGE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $49,763.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $500,382,152.80. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $136,648.05. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $136,648.05.

The total transactions of DOGE/WBNB is 317 in the last 24 hours, 163 of which are buy transactions, and 154 are sales transactions.

DOGE/WBNB pool has a trading volume of $49,763.95 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002932, captured at 11:42 PM UTC.

The price of converting 1 DOGE to USD is $0.1951 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202511:36:26 PMsell$66.15$0.19510.099410.0002932338.96
0x148...42EB
0x1e...b197
06/02/202511:36:07 PMsell$76.82$0.19520.11540.0002933393.52
0x148...42EB
0x99...b58b
06/02/202511:33:31 PMsell$7.12$0.19520.01070.000293436.49
0x189...5Da7
0x8b...cf1b
06/02/202511:26:02 PMsell$98.55$0.19520.14810.0002934504.67
0x148...42EB
0x54...6ebe
06/02/202511:24:37 PMbuy$534.73$0.1960.80350.00029462,727.14
0x0e7...7F19
0xfe...cbf9
06/02/202511:23:32 PMbuy$54.41$0.19580.081770.0002944277.75
0x328...b696
0x47...1ce1
06/02/202511:19:08 PMsell$126.15$0.19490.18960.0002929647.2
0x148...42EB
0x16...50ef
06/02/202511:17:38 PMsell$158.65$0.19490.23840.000293813.64
0x148...42EB
0x0a...4959
06/02/202511:16:14 PMbuy$335.49$0.19590.50420.00029441,712.35
0x23A...aD26
0xe8...d2ac
06/02/202511:12:43 PMbuy$506.08$0.19560.76060.00029412,586.27
0x75B...6498
0x32...6d44
06/02/202511:06:14 PMsell$93.26$0.19420.14040.0002924480.17
0x148...42EB
0x6d...54c0
06/02/202511:06:07 PMsell$98.05$0.19420.14760.0002925504.67
0x148...42EB
0xbe...a56b
06/02/202511:05:46 PMsell$124.61$0.19440.18760.0002928640.8
0x148...42EB
0xbf...ec1e
06/02/202511:06:04 PMsell$181.79$0.19430.27370.0002926935.26
0x148...42EB
0x81...8e73
06/02/202511:01:48 PMbuy$108.06$0.19540.16270.0002942553.01
0x501...3747
0xa4...fc5f
06/02/202511:01:27 PMsell$226.38$0.19440.34090.00029281,164.14
0x148...42EB
0x87...4e61
06/02/202511:01:26 PMbuy$184.15$0.19540.27730.0002943942.16
0x23A...aD26
0x78...3132
06/02/202510:56:14 PMsell$94.3$0.19440.1420.0002928484.98
0x148...42EB
0xde...0b04
06/02/202510:55:15 PMbuy$79.48$0.19540.11970.0002943406.74
0xc0C...1b22
0xad...c44b
06/02/202510:54:08 PMbuy$73.38$0.19530.11050.0002942375.61
0xc0C...1b22
0xd5...5f0e