WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09426
Price
0.0001493 WBNB
TVL
$74,324.95
MKT CAP
$241.7M
5m
0%
1h
-1.02%
4h
-1.16%
24h
-1.33%
Share
TXNS
86
Buys
32
Sells
54
Volume
4K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
582,165.88
Pooled WBNB:
$30.81

DOGE/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of DOGE token on DEX Unchain X is $0.09426. DOGE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,929.22. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,688,906.03. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $74,324.96. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $74,324.96.

The total transactions of DOGE/WBNB is 86 in the last 24 hours, 32 of which are buy transactions, and 54 are sales transactions.

DOGE/WBNB pool has a trading volume of $3,929.22 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001493, captured at 5:35 PM UTC.

The price of converting 1 DOGE to USD is $0.09426 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:19:06 PMsell$39.28$0.094260.062250.0001493416.77
0xd7b...C6C3
0xed...6df6
04/21/20265:18:49 PMsell$39.1$0.093890.062240.0001494416.51
0x0C5...677C
0x0f...a728
04/21/20265:18:13 PMsell$37.76$0.093960.060090.0001495401.9
0x44E...AfE2
0x18...90c7
04/21/20265:16:45 PMsell$45.24$0.094160.071880.0001496480.45
0x0C5...677C
0xfc...b0b2
04/21/20265:15:45 PMsell$37.78$0.094260.060.0001496400.83
0x0C5...677C
0x81...ca8b
04/21/20265:06:49 PMsell$46.68$0.094540.073960.0001497493.82
0x44E...AfE2
0x1b...e7d6
04/21/20265:02:48 PMsell$8.12$0.094670.012860.000149885.82
0xC3f...FD1d
0xd0...de73
04/21/20264:57:52 PMsell$37.78$0.094770.059750.0001498398.67
0xa29...89f5
0xeb...d017
04/21/20264:57:09 PMsell$42.08$0.094840.066540.0001499443.7
0x45b...6481
0x9e...754a
04/21/20264:44:30 PMsell$0.0396$0.094840.000062630.000150.4175
0x2c6...6686
0x35...23f0
04/21/20264:30:02 PMsell$26.54$0.094820.0420.00015279.98
0x69A...5FB5
0x8c...a534
04/21/20264:24:44 PMbuy$83.13$0.095230.13150.0001507872.97
0x83f...E5a3
0x80...2ad9
04/21/20263:35:46 PMsell$36.72$0.094550.058240.0001499388.45
0x69A...5FB5
0x5a...8334
04/21/20263:34:17 PMsell$34.97$0.094620.055440.00015369.59
0x69A...5FB5
0x68...0fee
04/21/20263:34:16 PMsell$28.39$0.094660.0450.00015299.9
0x69A...5FB5
0xc1...6dba
04/21/20263:33:50 PMsell$37.55$0.094770.059490.0001501396.26
0x69A...5FB5
0x97...2310
04/21/20261:29:37 PMsell$0.03088$0.094930.000048860.00015010.3253
0x999...0515
0x55...106f
04/21/20261:20:17 PMbuy$117.53$0.095360.1860.00015091,232.47
0x129...Ee4F
0x78...99a9
04/21/20261:20:18 PMsell$49.21$0.094930.077870.0001502518.39
0x69A...5FB5
0xb1...82eb
04/21/202612:40:28 PMsell$31.09$0.094780.049220.00015328
0x69A...5FB5
0xb9...1189