WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1275
Price
0.000136 WBNB
TVL
$100,253.1
MKT CAP
$327M
5m
0.04%
1h
0.46%
4h
-0.03%
24h
0.78%
Share
TXNS
239
Buys
127
Sells
112
Volume
22K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
649,742.08
Pooled WBNB:
$18.56

DOGE/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of DOGE token on DEX Unchain X is $0.1275. DOGE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $22,204.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $326,966,093.26. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $100,253.11. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $100,253.11.

The total transactions of DOGE/WBNB is 239 in the last 24 hours, 127 of which are buy transactions, and 112 are sales transactions.

DOGE/WBNB pool has a trading volume of $22,204.58 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000136, captured at 2:51 PM UTC.

The price of converting 1 DOGE to USD is $0.1275 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20262:46:02 PMbuy$47.43$0.12750.050610.000136371.94
0x5f7...949c
0xec...7fa7
01/30/20262:43:18 PMbuy$48.86$0.12740.052140.000136383.37
0x5f7...949c
0x07...16e2
01/30/20262:30:38 PMbuy$50.85$0.12740.054260.0001359399.1
0x5f7...949c
0xa3...39b7
01/30/20262:11:04 PMbuy$46.03$0.12730.049120.0001359361.46
0x5f7...949c
0xb6...dfb9
01/30/20262:11:02 PMbuy$49.85$0.12730.053190.0001358391.57
0x5f7...949c
0xc4...9e49
01/30/20262:10:58 PMbuy$43.36$0.12720.046270.0001357340.79
0x5f7...949c
0x81...914a
01/30/20262:04:33 PMbuy$47.9$0.12720.051110.0001357376.59
0x5f7...949c
0x0e...53aa
01/30/20262:04:22 PMbuy$46.03$0.12710.049120.0001356362.04
0x5f7...949c
0x98...8257
01/30/20261:50:00 PMbuy$134.75$0.1270.14370.00013551,060.71
0xCd6...A3cF
0x87...e382
01/30/20261:48:08 PMbuy$47.9$0.12690.051110.0001354377.4
0x5f7...949c
0xcb...330a
01/30/20261:48:02 PMbuy$42.93$0.12680.045810.0001353338.42
0x5f7...949c
0x52...4aec
01/30/20261:35:11 PMsell$270.33$0.12630.28840.00013482,139.01
0xF51...1919
0x5a...21c4
01/30/20261:28:32 PMsell$100.96$0.12660.10770.0001351797.42
0x999...0515
0xfe...7ffe
01/30/20261:28:32 PMsell$153.95$0.12670.16420.00013521,214.47
0x999...0515
0xd4...5e34
01/30/20261:28:04 PMsell$90.84$0.12690.096930.0001354715.74
0x07a...5fd1
0x05...b9bc
01/30/20261:23:58 PMsell$47.59$0.1270.050780.0001355374.76
0xefA...D59D
0x61...a315
01/30/20261:23:11 PMsell$51.34$0.1270.054780.0001355404.06
0xB81...8a88
0xd4...8f0a
01/30/20261:21:20 PMsell$52.07$0.12710.055560.0001356409.62
0x97c...3b26
0x1f...1250
01/30/20261:20:05 PMsell$53.85$0.12710.057460.0001357423.37
0xE79...1a26
0x97...55d4
01/30/20261:18:55 PMsell$21.4$0.12720.022830.0001357168.21
0x2A5...0159
0xb5...d18a