Info about DOGE-WBNB pair
- Pooled DOGE:
- 395,492.33
- Pooled WBNB:
- $127.65
DOGE/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of DOGE token on DEX Unchain X is $0.2284. DOGE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $35,327.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $585,857,823.16. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $213,291.76. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $213,291.76.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $35,327.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002372, captured at 12:43 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2284 today.
DOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 12:30:28 AM | sell | $428.84 | $0.2284 | 0.4453 | 0.0002372 | 1,876.84 | 0x1b...6491 | |
09/27/2025 | 10:46:23 PM | buy | $140.2 | $0.2285 | 0.1463 | 0.0002385 | 613.5 | 0xb3...5fbe | |
09/27/2025 | 10:43:03 PM | buy | $130.85 | $0.2286 | 0.1365 | 0.0002384 | 572.37 | 0xb3...98a2 | |
09/27/2025 | 10:42:37 PM | buy | $167.81 | $0.2285 | 0.175 | 0.0002384 | 734.24 | 0x4f...3340 | |
09/27/2025 | 10:41:32 PM | buy | $181.83 | $0.2286 | 0.1895 | 0.0002383 | 795.35 | 0xc6...3712 | |
09/27/2025 | 10:40:15 PM | buy | $130.93 | $0.2285 | 0.1365 | 0.0002382 | 572.9 | 0x3f...96ba | |
09/27/2025 | 10:34:45 PM | buy | $148.34 | $0.2297 | 0.1538 | 0.0002382 | 645.73 | 0x20...3fc4 | |
09/27/2025 | 10:22:09 PM | buy | $138.25 | $0.2293 | 0.1434 | 0.0002379 | 602.89 | 0xf4...5ddf | |
09/27/2025 | 10:22:11 PM | buy | $135.53 | $0.2294 | 0.1406 | 0.0002381 | 590.58 | 0x68...16f8 | |
09/27/2025 | 10:22:10 PM | buy | $248.68 | $0.2294 | 0.258 | 0.000238 | 1,084.03 | 0x1c...6772 | |
09/27/2025 | 10:18:41 PM | buy | $132.79 | $0.2291 | 0.1378 | 0.0002379 | 579.52 | 0xb7...50b9 | |
09/27/2025 | 10:16:40 PM | buy | $287.03 | $0.2278 | 0.2995 | 0.0002377 | 1,259.99 | 0xc9...d358 | |
09/27/2025 | 10:16:04 PM | buy | $169.39 | $0.2277 | 0.1768 | 0.0002376 | 743.91 | 0x68...2732 | |
09/27/2025 | 10:10:33 PM | buy | $144.46 | $0.2276 | 0.1507 | 0.0002376 | 634.61 | 0x86...0b74 | |
09/27/2025 | 9:44:50 PM | buy | $273.5 | $0.2276 | 0.2853 | 0.0002375 | 1,201.58 | 0xec...f77b | |
09/27/2025 | 9:30:01 PM | buy | $141.15 | $0.2275 | 0.1472 | 0.0002374 | 620.34 | 0x63...00eb | |
09/27/2025 | 9:06:04 PM | buy | $141.17 | $0.2275 | 0.1472 | 0.0002373 | 620.5 | 0xed...8afc | |
09/27/2025 | 9:03:48 PM | buy | $194.88 | $0.226 | 0.2045 | 0.0002372 | 861.94 | 0x6f...542d | |
09/27/2025 | 9:01:44 PM | buy | $137.57 | $0.226 | 0.1443 | 0.0002372 | 608.64 | 0x16...741c | |
09/27/2025 | 7:03:11 PM | buy | $254.13 | $0.2243 | 0.2686 | 0.0002371 | 1,132.86 | 0x03...659e |