- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 622,177.21
- Pooled WBNB:
- $51.78
DOGE/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of DOGE token on DEX Unchain X is $0.131. DOGE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,129.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $335,897,279.40. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $153,166.33. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $153,166.33.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,129.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001547, captured at 4:54 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.131 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:20:04 AM | buy | $39.68 | $0.131 | 0.04688 | 0.0001547 | 302.92 | 0x11...8404 | |
| 12/21/2025 | 3:19:55 AM | buy | $37.75 | $0.1309 | 0.0446 | 0.0001547 | 288.33 | 0xc2...8004 | |
| 12/21/2025 | 2:01:15 AM | sell | $52.65 | $0.1309 | 0.06188 | 0.0001539 | 401.99 | 0xda...de55 | |
| 12/21/2025 | 2:00:23 AM | sell | $47.84 | $0.131 | 0.05623 | 0.000154 | 365.12 | 0x64...99a3 | |
| 12/21/2025 | 1:39:10 AM | sell | $0.07054 | $0.1317 | 0.00008248 | 0.000154 | 0.5354 | 0xbc...a408 | |
| 12/21/2025 | 1:34:44 AM | sell | $36.66 | $0.1317 | 0.04287 | 0.000154 | 278.22 | 0xec...e6cd | |
| 12/21/2025 | 1:34:33 AM | sell | $48.3 | $0.1318 | 0.05648 | 0.0001541 | 366.39 | 0x92...fe99 | |
| 12/21/2025 | 1:12:26 AM | sell | $43.19 | $0.1318 | 0.0505 | 0.0001542 | 327.48 | 0x7e...e7b7 | |
| 12/21/2025 | 12:33:38 AM | sell | $38.34 | $0.1319 | 0.04484 | 0.0001542 | 290.62 | 0xad...c38d | |
| 12/21/2025 | 12:32:05 AM | sell | $40.71 | $0.1319 | 0.04761 | 0.0001543 | 308.5 | 0xf4...18a5 | |
| 12/21/2025 | 12:04:45 AM | sell | $0.4693 | $0.132 | 0.0005488 | 0.0001543 | 3.55 | 0x6e...b7c6 | |
| 12/21/2025 | 12:00:05 AM | sell | $45.44 | $0.132 | 0.05314 | 0.0001544 | 344.19 | 0xfe...dbd3 | |
| 12/20/2025 | 10:41:56 PM | buy | $44.5 | $0.132 | 0.0523 | 0.0001551 | 337.03 | 0x5d...f38e | |
| 12/20/2025 | 9:34:27 PM | buy | $85.51 | $0.1326 | 0.1 | 0.000155 | 644.77 | 0x83...b550 | |
| 12/20/2025 | 9:26:23 PM | buy | $1.37 | $0.1325 | 0.001604 | 0.000155 | 10.35 | 0x92...51d5 | |
| 12/20/2025 | 7:54:15 PM | buy | $0.02496 | $0.1325 | 0.00002918 | 0.000155 | 0.1882 | 0xb3...b5ba | |
| 12/20/2025 | 7:13:05 PM | buy | $42.54 | $0.1324 | 0.04976 | 0.0001549 | 321.09 | 0x01...d00a | |
| 12/20/2025 | 5:37:41 PM | sell | $41.07 | $0.1318 | 0.04805 | 0.0001542 | 311.59 | 0xa7...3373 | |
| 12/20/2025 | 5:35:08 PM | sell | $38.7 | $0.1318 | 0.04528 | 0.0001542 | 293.53 | 0x58...219d | |
| 12/20/2025 | 5:10:41 PM | sell | $39.5 | $0.1319 | 0.04621 | 0.0001543 | 299.43 | 0x6d...f8fb |