WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09872
Price
0.000161 WBNB
TVL
$74,975.98
MKT CAP
$253.1M
5m
0%
1h
-0.03%
4h
0.33%
24h
1.39%
Share
TXNS
172
Buys
78
Sells
94
Volume
6K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
518,676.42
Pooled WBNB:
$38.78

DOGE/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of DOGE token on DEX Unchain X is $0.09872. DOGE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,966.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $253,127,284.92. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $74,975.98. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $74,975.98.

The total transactions of DOGE/WBNB is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.

DOGE/WBNB pool has a trading volume of $5,966.95 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000161, captured at 8:29 AM UTC.

The price of converting 1 DOGE to USD is $0.09872 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20268:27:38 AMsell$9.74$0.098720.01590.00016198.74
0xC3f...FD1d
0x8f...82d0
02/20/20267:59:52 AMsell$38.35$0.098630.062650.0001611388.87
0xE98...21F2
0x14...95dd
02/20/20267:56:20 AMsell$32.3$0.098540.052840.0001611327.82
0x796...FbF5
0x2a...9c86
02/20/20267:56:01 AMsell$10.42$0.09860.017040.0001612105.7
0xC3f...FD1d
0x90...1e09
02/20/20267:47:26 AMsell$9.54$0.09870.01560.000161296.73
0x7AF...195b
0x48...5fe7
02/20/20267:39:29 AMsell$26.71$0.098750.043630.0001613270.51
0x9df...7d92
0x6e...9b49
02/20/20267:36:08 AMsell$12.09$0.098750.019760.0001613122.49
0xff6...697b
0xd6...58a9
02/20/20267:36:08 AMsell$12.1$0.098780.019780.0001614122.55
0x1d3...84e6
0x3d...c11c
02/20/20267:36:08 AMsell$13$0.098770.021240.0001613131.66
0xca3...Bd4a
0x9f...9e01
02/20/20267:16:56 AMsell$13.67$0.098710.022360.0001614138.53
0x467...2ABc
0x97...74ea
02/20/20267:05:06 AMsell$32.27$0.098760.052770.0001614326.79
0x5f7...949c
0xc8...bb63
02/20/20267:05:04 AMsell$27.53$0.09880.045020.0001615278.69
0x5f7...949c
0x9d...6361
02/20/20267:01:07 AMbuy$65.3$0.099310.10670.0001623657.57
0x510...727e
0xba...4532
02/20/20266:13:37 AMsell$33.97$0.098920.055460.0001614343.46
0x5f7...949c
0xec...f9a0
02/20/20266:05:44 AMsell$28.4$0.098920.046380.0001615287.14
0x5f7...949c
0x0d...09ac
02/20/20266:05:35 AMsell$35.72$0.098970.058340.0001616360.98
0x5f7...949c
0x35...e459
02/20/20266:05:34 AMsell$10.22$0.0990.01670.0001616103.3
0xC3f...FD1d
0x98...d8ef
02/20/20266:05:11 AMsell$28.43$0.099030.046430.0001617287.14
0x5f7...949c
0x7d...9bcd
02/20/20266:04:02 AMsell$27.88$0.099070.045530.0001617281.48
0x5f7...949c
0xf2...990a
02/20/20266:03:36 AMsell$6.9$0.099070.011270.000161869.66
0xC3f...FD1d
0x15...36fa