WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1808
Price
0.0001814 WBNB
TVL
$160,662.6
MKT CAP
$463.8M
5m
-0.23%
1h
0.88%
4h
0.07%
24h
8.98%
Share
TXNS
438
Buys
225
Sells
213
Volume
39K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
500,753.32
Pooled WBNB:
$70.3

DOGE/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of DOGE token on DEX Unchain X is $0.1808. DOGE price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $39,326.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $463,763,712.06. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $160,662.61. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $160,662.61.

The total transactions of DOGE/WBNB is 438 in the last 24 hours, 225 of which are buy transactions, and 213 are sales transactions.

DOGE/WBNB pool has a trading volume of $39,326.44 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001814, captured at 8:45 AM UTC.

The price of converting 1 DOGE to USD is $0.1808 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20258:44:51 AMbuy$53.23$0.18080.05340.0001814294.34
0x5f7...949c
0x18...c3b6
11/08/20258:40:43 AMbuy$48.63$0.18060.048820.0001813269.23
0x5f7...949c
0x38...0a78
11/08/20258:38:11 AMbuy$47.89$0.18130.047860.0001811264.17
0x5f7...949c
0x4d...4fed
11/08/20258:38:07 AMbuy$47.89$0.18120.047860.0001811264.27
0x5f7...949c
0x93...f3b7
11/08/20258:38:13 AMbuy$69.9$0.18130.069860.0001812385.39
0x5f7...949c
0x17...9e1d
11/08/20258:33:59 AMbuy$2.94$0.18010.0029610.00018116.36
0x5f7...949c
0x38...a8f3
11/08/20258:34:08 AMbuy$53.16$0.18020.05340.000181294.96
0x5f7...949c
0x2a...6994
11/08/20258:33:59 AMbuy$70.87$0.18010.071190.0001809393.46
0x29d...E294
0xb3...21ec
11/08/20258:33:39 AMbuy$59.3$0.180.059580.0001808329.42
0x5f7...949c
0xca...eacc
11/08/20258:17:35 AMsell$97.78$0.17910.098250.0001799545.89
0x5f7...949c
0x81...3b08
11/08/20258:17:24 AMsell$63.15$0.17920.063450.0001801352.34
0x5f7...949c
0xe3...f6d2
11/08/20258:16:55 AMsell$57.77$0.17930.058040.0001801322.16
0x5f7...949c
0x44...6440
11/08/20258:16:55 AMsell$32.12$0.17930.032280.0001802179.1
0x5f7...949c
0xdb...6f4d
11/08/20258:11:55 AMsell$65.43$0.18020.065460.0001803363.02
0x5f7...949c
0x79...c7e0
11/08/20258:11:33 AMsell$64.82$0.18030.064840.0001804359.42
0x5f7...949c
0x73...2b8d
11/08/20257:52:07 AMbuy$82.27$0.18020.082730.0001813456.34
0x5f7...949c
0x11...2dbf
11/08/20257:51:32 AMbuy$48.79$0.17920.049310.0001812272.14
0x5f7...949c
0x84...f027
11/08/20257:51:31 AMbuy$61.34$0.17920.061990.0001811342.28
0x5f7...949c
0xa0...0273
11/08/20257:51:01 AMbuy$47.35$0.17910.047860.000181264.37
0x5f7...949c
0x39...6eb5
11/08/20257:40:19 AMbuy$51.49$0.17970.051830.0001809286.39
0x5f7...949c
0xaf...ee43