WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06782
Price
0.0001 WBNB
TVL
$5,041.48
MKT CAP
$173.9M
5m
0%
1h
-2.04%
4h
-2.04%
24h
-3.10%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
821,034.73
Pooled WBNB:
$3.71

DOGE/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of DOGE token on DEX Unchain X is $0.06782. DOGE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.47. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $173,900,022.15. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $5,041.49. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $5,041.49.

The total transactions of DOGE/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

DOGE/WBNB pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001, captured at 4:52 PM UTC.

The price of converting 1 DOGE to USD is $0.06782 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20263:53:58 PMsell$0.5041$0.067820.00074370.00017.43
0x592...73cd
0x48...d49c
11/10/20263:40:29 PMsell$0.3297$0.068320.00048440.00010034.82
0x609...dBa7
0x53...1702
11/10/20263:26:39 PMsell$0.5976$0.069230.00086850.00010068.63
0x592...73cd
0x9f...04c9
11/10/20268:18:35 AMbuy$0.1035$0.069930.00014990.00010121.48
0x9Cc...cba7
0xca...50ba
11/10/20264:04:54 AMsell$0.8295$0.06970.0012010.000100911.9
0x592...73cd
0xe5...47be
11/09/20269:10:47 PMsell$1.02$0.069970.0014890.000101414.68
0x592...73cd
0xa4...3dbe
11/09/20266:55:22 PMsell$0.07798$0.069990.00011340.00010171.11
0xbb2...7A3e
0x4c...b6da
11/08/202611:00:45 PMbuy$0.9221$0.069220.0013440.000100913.31
0xa5A...BBE2
0xab...368c
11/08/20269:56:01 PMsell$1.78$0.068540.0026220.000100626.05
0x89E...475A
0xf7...5d69
11/08/20269:54:40 PMsell$1.56$0.069980.002270.000101622.34
0x417...B6c4
0x52...b287
11/08/20269:50:04 PMsell$0.2955$0.070810.00042620.00010214.17
0x269...AFf3
0x7b...6b5e
11/08/202610:26:29 AMsell$1$0.071060.0014420.000101914.14
0x592...73cd
0x36...f4c2
11/08/202610:21:55 AMbuy$2.03$0.071350.0029190.000102228.56
0x75A...2036
0x64...d9ab
11/08/202610:08:47 AMsell$1$0.070790.0014330.000101414.13
0x592...73cd
0xee...504b
11/08/20269:26:41 AMsell$0.3417$0.07110.00048920.00010174.8
0x592...73cd
0xe2...8dbf
11/08/20267:53:02 AMsell$0.4999$0.071180.00071660.0001027.02
0x592...73cd
0xdb...a83a
11/08/20265:37:37 AMsell$0.5006$0.071290.00071840.00010237.02
0x592...73cd
0x9c...e7b4
11/07/202610:25:15 PMsell$0.5584$0.071470.00080160.00010257.81
0x2e5...Ce5D
0x05...b9a5
11/07/20269:36:15 PMsell$0.5555$0.071490.00079960.00010297.77
0xb3F...79de
0xf6...b9ec
11/07/20267:19:41 PMsell$1.66$0.072180.0023840.000103523.03
0x989...4DDc
0x84...25c9