- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 230,678.58
- Pooled WBNB:
- $125.37
DOGE/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of DOGE token on DEX Unchain X is $0.1635. DOGE price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $50,374.13. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $419,228,510.71. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $112,870.11. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $112,870.11.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 228 in the last 24 hours, 97 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $50,374.13 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002727, captured at 10:05 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1635 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:50:47 AM | sell | $180.02 | $0.1635 | 0.3003 | 0.0002727 | 1,101.03 | 0xc8...679b | |
| 04/03/2025 | 9:20:59 AM | sell | $179.99 | $0.1637 | 0.3003 | 0.0002732 | 1,099.02 | 0x51...4689 | |
| 04/03/2025 | 9:11:08 AM | sell | $239.68 | $0.1638 | 0.4003 | 0.0002736 | 1,462.96 | 0xda...b0a7 | |
| 04/03/2025 | 9:06:14 AM | sell | $248.39 | $0.1639 | 0.4151 | 0.0002739 | 1,515.24 | 0x0c...3a3c | |
| 04/03/2025 | 9:06:02 AM | sell | $546.09 | $0.1642 | 0.9126 | 0.0002744 | 3,325.6 | 0x30...2b96 | |
| 04/03/2025 | 8:55:32 AM | buy | $298.49 | $0.1647 | 0.5 | 0.0002759 | 1,811.91 | 0x34...bfd3 | |
| 04/03/2025 | 8:49:29 AM | buy | $228.25 | $0.1646 | 0.382 | 0.0002756 | 1,386.08 | 0x5a...994c | |
| 04/03/2025 | 8:42:59 AM | buy | $239.09 | $0.1644 | 0.4 | 0.0002751 | 1,453.66 | 0x39...2df7 | |
| 04/03/2025 | 8:28:34 AM | buy | $293.31 | $0.1645 | 0.4896 | 0.0002746 | 1,782.47 | 0x03...00c5 | |
| 04/03/2025 | 8:15:46 AM | buy | $252.77 | $0.1644 | 0.4217 | 0.0002743 | 1,537.12 | 0x34...d9f4 | |
| 04/03/2025 | 7:54:25 AM | sell | $0.1781 | $0.1638 | 0.0002967 | 0.0002728 | 1.08 | 0xaf...ecd9 | |
| 04/03/2025 | 7:25:16 AM | sell | $69.19 | $0.1648 | 0.1145 | 0.0002729 | 419.76 | 0x97...c104 | |
| 04/03/2025 | 7:24:31 AM | buy | $620.37 | $0.1652 | 1.02 | 0.0002735 | 3,754.68 | 0xb6...1e13 | |
| 04/03/2025 | 7:11:49 AM | sell | $242.32 | $0.1643 | 0.4004 | 0.0002716 | 1,474.23 | 0x1e...ed8f | |
| 04/03/2025 | 7:05:46 AM | sell | $0.5219 | $0.1645 | 0.0008626 | 0.0002719 | 3.17 | 0x2c...578f | |
| 04/03/2025 | 6:17:52 AM | sell | $182.54 | $0.1654 | 0.3003 | 0.0002722 | 1,103.17 | 0xb7...1998 | |
| 04/03/2025 | 5:57:49 AM | sell | $143.88 | $0.1657 | 0.2367 | 0.0002727 | 868.13 | 0x3d...4bb3 | |
| 04/03/2025 | 5:54:00 AM | sell | $193.13 | $0.166 | 0.3177 | 0.0002731 | 1,163.26 | 0xcd...8441 | |
| 04/03/2025 | 5:51:57 AM | sell | $16.02 | $0.1662 | 0.02637 | 0.0002734 | 96.43 | 0xbe...4fb3 | |
| 04/03/2025 | 5:51:27 AM | sell | $27.83 | $0.1662 | 0.0458 | 0.0002735 | 167.45 | 0x40...cf2d |