WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1097
Price
0.0001678 WBNB
TVL
$85,633.71
MKT CAP
$281.5M
5m
0%
1h
-0.16%
4h
-0.28%
24h
1.26%
Share
TXNS
303
Buys
159
Sells
144
Volume
21K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
502,110.56
Pooled WBNB:
$46.64

DOGE/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of DOGE token on DEX Unchain X is $0.1097. DOGE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $21,198.66. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $281,497,470.88. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $85,633.71. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $85,633.71.

The total transactions of DOGE/WBNB is 303 in the last 24 hours, 159 of which are buy transactions, and 144 are sales transactions.

DOGE/WBNB pool has a trading volume of $21,198.66 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001678, captured at 10:38 AM UTC.

The price of converting 1 DOGE to USD is $0.1097 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202610:21:56 AMsell$3.82$0.10970.0058530.000167834.87
0x3bf...e2E3
0x31...a5a1
05/11/202610:05:10 AMsell$66.62$0.10960.1020.0001679607.52
0x69A...5FB5
0xc6...340c
05/11/20269:23:59 AMbuy$60.05$0.10990.092160.0001687546.13
0x69A...5FB5
0x41...c676
05/11/20269:23:59 AMbuy$69.22$0.10990.10620.0001686629.9
0xa29...89f5
0x3b...0922
05/11/20269:13:28 AMbuy$44.15$0.10990.067690.0001685401.57
0x69A...5FB5
0x0b...308d
05/11/20269:13:28 AMbuy$54.8$0.10990.084020.0001685498.61
0x0C5...677C
0x8a...3303
05/11/20269:05:57 AMbuy$41.55$0.10970.063770.0001684378.6
0x69A...5FB5
0x20...2351
05/11/20269:05:57 AMbuy$59.96$0.10970.092020.0001683546.55
0xd7b...C6C3
0xbd...dbb0
05/11/20268:52:59 AMbuy$50.79$0.10960.077960.0001683463.21
0x9e7...1214
0x07...0d0d
05/11/20268:07:01 AMbuy$53.85$0.10940.08280.0001682492.21
0x69A...5FB5
0xf5...e1ed
05/11/20268:05:01 AMbuy$37.26$0.10930.05730.0001681340.74
0x69A...5FB5
0x33...354a
05/11/20268:04:22 AMbuy$49.25$0.10930.075710.0001681450.37
0x69A...5FB5
0x7b...ca2d
05/11/20267:53:53 AMbuy$44.6$0.10930.068540.000168407.87
0x69A...5FB5
0x1a...0097
05/11/20267:53:43 AMbuy$38.8$0.10930.059620.0001679354.96
0x69A...5FB5
0xa3...d0c8
05/11/20267:52:52 AMbuy$38.8$0.10920.059620.0001679355.07
0x69A...5FB5
0x84...2607
05/11/20267:50:01 AMbuy$44.57$0.10910.068540.0001678408.28
0x69A...5FB5
0xfc...1ba4
05/11/20267:49:55 AMbuy$46.85$0.10910.072030.0001678429.27
0x69A...5FB5
0x75...705f
05/11/20267:40:50 AMsell$52.41$0.10860.080570.0001669482.56
0x69A...5FB5
0x96...4c1a
05/11/20267:40:27 AMsell$44.71$0.10860.068740.000167411.54
0x69A...5FB5
0x55...c6f3
05/11/20267:40:13 AMsell$43$0.10870.066080.0001671395.48
0x69A...5FB5
0xff...860e