- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 336,076.16
- Pooled WBNB:
- $135.4
DOGE/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of DOGE token on DEX Unchain X is $0.2151. DOGE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $88,911.41. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $551,646,284.87. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $187,166.12. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $187,166.12.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 320 in the last 24 hours, 158 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $88,911.41 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002536, captured at 2:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2151 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:35:25 PM | sell | $594.07 | $0.215 | 0.7003 | 0.0002535 | 2,762.64 | 0xe6...8ee4 | |
| 09/05/2025 | 2:34:49 PM | sell | $41.04 | $0.2151 | 0.04838 | 0.0002536 | 190.77 | 0x81...916c | |
| 09/05/2025 | 2:34:23 PM | buy | $0.7349 | $0.2162 | 0.0008664 | 0.0002549 | 3.39 | 0x16...5ea4 | |
| 09/05/2025 | 2:33:57 PM | sell | $395.93 | $0.2153 | 0.4667 | 0.0002538 | 1,838.43 | 0x3f...1124 | |
| 09/05/2025 | 2:33:57 PM | sell | $211.82 | $0.2152 | 0.2497 | 0.0002537 | 984.07 | 0x6c...8a62 | |
| 09/05/2025 | 2:31:57 PM | sell | $679.09 | $0.2155 | 0.8005 | 0.000254 | 3,150.75 | 0xe4...e289 | |
| 09/05/2025 | 2:31:55 PM | sell | $254.74 | $0.2156 | 0.3003 | 0.0002542 | 1,181.14 | 0x8a...0a5c | |
| 09/05/2025 | 2:31:18 PM | sell | $424.24 | $0.2157 | 0.5001 | 0.0002543 | 1,966.04 | 0xb5...e383 | |
| 09/05/2025 | 2:30:15 PM | sell | $84.92 | $0.2158 | 0.1001 | 0.0002544 | 393.41 | 0x28...169d | |
| 09/05/2025 | 2:29:30 PM | sell | $424.25 | $0.2159 | 0.5001 | 0.0002545 | 1,964.58 | 0xe6...5043 | |
| 09/05/2025 | 2:28:56 PM | sell | $235.31 | $0.216 | 0.2774 | 0.0002546 | 1,089.16 | 0xe0...d1cc | |
| 09/05/2025 | 2:19:01 PM | sell | $165.14 | $0.2167 | 0.1943 | 0.000255 | 761.82 | 0x9e...1e2c | |
| 09/05/2025 | 2:19:02 PM | sell | $219.29 | $0.2166 | 0.258 | 0.0002548 | 1,012.32 | 0x32...2618 | |
| 09/05/2025 | 2:18:59 PM | sell | $194.4 | $0.2168 | 0.2287 | 0.0002551 | 896.55 | 0xe6...2df0 | |
| 09/05/2025 | 2:17:11 PM | sell | $1,015.38 | $0.2175 | 1.19 | 0.0002553 | 4,667.81 | 0x4c...0e9b | |
| 09/05/2025 | 2:17:05 PM | sell | $268.14 | $0.2177 | 0.3146 | 0.0002555 | 1,231.17 | 0xb1...8906 | |
| 09/05/2025 | 2:15:58 PM | sell | $340.59 | $0.2182 | 0.3989 | 0.0002557 | 1,560.25 | 0x8d...8002 | |
| 09/05/2025 | 2:15:49 PM | sell | $341.7 | $0.2185 | 0.4002 | 0.000256 | 1,563.37 | 0x59...2484 | |
| 09/05/2025 | 2:15:33 PM | sell | $328.92 | $0.2189 | 0.3851 | 0.0002563 | 1,502.2 | 0x8e...9fde | |
| 09/05/2025 | 2:15:04 PM | sell | $427.24 | $0.2191 | 0.5001 | 0.0002565 | 1,949.88 | 0x56...0506 |