WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09249
Price
0.000151 WBNB
TVL
$72,446.02
MKT CAP
$237.2M
5m
-0.30%
1h
-0.30%
4h
-0.01%
24h
1.88%
Share
TXNS
205
Buys
95
Sells
110
Volume
7K
Telegram price alerts
Pair:
0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
572,055.8
Pooled WBNB:
$31.88

DOGE/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of DOGE token on DEX Unchain X is $0.09249. DOGE price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $6,742.59. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $237,167,296.24. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $72,446.02. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $72,446.02.

The total transactions of DOGE/WBNB is 205 in the last 24 hours, 95 of which are buy transactions, and 110 are sales transactions.

DOGE/WBNB pool has a trading volume of $6,742.59 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000151, captured at 3:16 PM UTC.

The price of converting 1 DOGE to USD is $0.09249 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20263:12:28 PMsell$6.93$0.092490.011320.00015175
0x5E2...A134
0x15...557b
04/01/20263:12:09 PMsell$47.84$0.092360.078250.000151517.97
0x655...9e69
0x2c...2645
04/01/20263:06:15 PMsell$9.91$0.092780.016150.0001511106.88
0xc4c...cE60
0xdd...578c
04/01/20263:06:01 PMsell$5.83$0.092760.0095140.000151162.94
0xb8D...4d53
0xbe...2a99
04/01/20262:04:54 PMsell$16.22$0.092420.026540.0001511175.58
0x69A...5FB5
0x1a...2766
04/01/20262:03:06 PMbuy$348.13$0.092710.56910.00015153,754.71
0xFAC...B519
0x7d...f94e
04/01/20261:49:21 PMbuy$4.22$0.092270.0069180.000151245.75
0x939...BDE5
0x6c...cfde
04/01/20261:48:18 PMbuy$5.32$0.092690.0086840.000151157.43
0x336...4CFc
0xa7...a48c
04/01/20261:47:58 PMbuy$7.35$0.09270.011990.000151179.35
0x3f4...2464
0xc0...8b44
04/01/20261:47:40 PMbuy$4.91$0.092270.0080440.000151153.21
0xc2d...Ca0A
0x59...e35b
04/01/20261:45:25 PMbuy$20.28$0.09270.033070.0001511218.8
0x651...54b0
0x70...fb38
04/01/20261:45:13 PMbuy$12.41$0.092350.020310.0001511134.45
0x312...6477
0xa8...d83c
04/01/20261:43:49 PMbuy$61.11$0.092290.10.000151662.11
0xa69...e362
0xf3...2dd8
04/01/20261:43:22 PMbuy$28.33$0.092210.046370.0001509307.26
0x3b7...1e6F
0x1d...707e
04/01/20261:43:11 PMbuy$6.35$0.092260.010380.000150868.83
0x061...c7ee
0x00...9ccf
04/01/20261:19:04 PMsell$8.14$0.092480.013220.000150188.07
0xf44...1250
0xd2...231a
04/01/20261:09:23 PMsell$7.94$0.092310.012920.000150186.08
0xB52...9CeB
0x02...8a90
04/01/20261:02:51 PMbuy$20.41$0.092680.033230.0001509220.22
0xa00...42F8
0x13...9cd7
04/01/202612:37:01 PMbuy$10.13$0.092620.01650.0001508109.42
0x6C7...c71B
0x7c...fb45
04/01/202612:35:30 PMbuy$6.72$0.092660.010940.000150872.52
0x061...c7ee
0xf0...7063