- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 299,662.84
- Pooled WBNB:
- $124.2
DOGE/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of DOGE token on DEX Unchain X is $0.1643. DOGE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $52,948.28. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $421,513,955.57. The liquidity pool contract is 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 with total value locked (TVL) of $129,763.67. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x8FA849bF95b1C64E8D49C0EA444fBe0A1F7B9765 is $129,763.67.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 312 in the last 24 hours, 129 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $52,948.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002536, captured at 6:19 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1643 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:48:25 AM | sell | $324.21 | $0.1643 | 0.5002 | 0.0002536 | 1,972.11 | 0x72...da7c | |
| 06/26/2025 | 5:38:22 AM | sell | $365.97 | $0.1645 | 0.5645 | 0.0002538 | 2,223.74 | 0x5a...c987 | |
| 06/26/2025 | 5:38:21 AM | sell | $109.78 | $0.1646 | 0.1693 | 0.000254 | 666.66 | 0x78...da04 | |
| 06/26/2025 | 5:24:19 AM | sell | $324.26 | $0.1647 | 0.5002 | 0.0002541 | 1,968.02 | 0xae...826b | |
| 06/26/2025 | 5:15:07 AM | sell | $326.56 | $0.1649 | 0.5037 | 0.0002543 | 1,980.33 | 0xee...843a | |
| 06/26/2025 | 5:15:07 AM | sell | $127.49 | $0.1649 | 0.1966 | 0.0002545 | 772.72 | 0x4b...8810 | |
| 06/26/2025 | 5:06:33 AM | sell | $370.99 | $0.1651 | 0.5722 | 0.0002546 | 2,247.03 | 0x70...93c3 | |
| 06/26/2025 | 4:10:54 AM | buy | $0.05376 | $0.166 | 0.00008293 | 0.000256 | 0.3238 | 0x04...4e5a | |
| 06/26/2025 | 3:53:01 AM | sell | $124.22 | $0.1652 | 0.1916 | 0.0002549 | 751.59 | 0x8c...0202 | |
| 06/26/2025 | 3:52:45 AM | sell | $248.65 | $0.1654 | 0.3835 | 0.0002551 | 1,503.31 | 0xa5...6d08 | |
| 06/26/2025 | 3:51:28 AM | sell | $149.27 | $0.1654 | 0.2302 | 0.0002552 | 902.06 | 0xa4...16c5 | |
| 06/26/2025 | 3:34:39 AM | sell | $99.57 | $0.1655 | 0.1535 | 0.0002553 | 601.42 | 0x71...6dbb | |
| 06/26/2025 | 3:34:48 AM | sell | $74.66 | $0.1655 | 0.1151 | 0.0002553 | 451.05 | 0x8f...40f3 | |
| 06/26/2025 | 3:34:22 AM | sell | $124.51 | $0.1656 | 0.192 | 0.0002554 | 751.81 | 0x95...fc3d | |
| 06/26/2025 | 3:33:04 AM | sell | $26.44 | $0.1656 | 0.04079 | 0.0002554 | 159.65 | 0xfe...c1a5 | |
| 06/26/2025 | 3:32:33 AM | sell | $36.44 | $0.1656 | 0.0562 | 0.0002555 | 219.96 | 0xbf...e749 | |
| 06/26/2025 | 3:33:10 AM | sell | $22.53 | $0.1656 | 0.03474 | 0.0002554 | 136.01 | 0xe6...b53c | |
| 06/26/2025 | 3:32:52 AM | sell | $31.04 | $0.1656 | 0.04788 | 0.0002555 | 187.39 | 0x1e...7edf | |
| 06/26/2025 | 3:32:03 AM | sell | $299.26 | $0.1658 | 0.4615 | 0.0002557 | 1,804.75 | 0xfc...0ff0 | |
| 06/26/2025 | 3:32:13 AM | sell | $196.85 | $0.1657 | 0.3036 | 0.0002555 | 1,187.85 | 0x27...2747 |