WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09855
Price
0.09855 USDT
TVL
$36,056.19
MKT CAP
$252.7M
5m
0%
1h
-0.71%
4h
-0.08%
24h
0.38%
Share
TXNS
345
Buys
160
Sells
185
Volume
11K
Telegram price alerts
Pair:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
202,049.41
Pooled USDT:
$16,143.66

DOGE/USDT price stats on BNB Chain

As of February 20, 2026, the current price of DOGE token on DEX Unchain X is $0.09855. DOGE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $10,549.71. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $252,689,401.94. The liquidity pool contract is 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 with total value locked (TVL) of $36,056.20. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 is $36,056.20.

The total transactions of DOGE/USDT is 345 in the last 24 hours, 160 of which are buy transactions, and 185 are sales transactions.

DOGE/USDT pool has a trading volume of $10,549.71 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09855, captured at 8:28 AM UTC.

The price of converting 1 DOGE to USD is $0.09855 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20267:58:05 AMsell$9.85$0.098559.850.09855100.02
0x33d...0Bf5
0x25...d3f3
02/20/20267:55:44 AMsell$10.49$0.0985710.490.09857106.43
0x64D...6d57
0xaf...d3a7
02/20/20267:21:32 AMsell$15.05$0.098615.050.0986152.72
0x1f7...54F5
0x91...adc8
02/20/20267:16:35 AMsell$22.16$0.0986422.160.09864224.65
0x4D3...319b
0x71...20fa
02/20/20267:16:08 AMsell$43.14$0.0987143.140.09871437.02
0xEb3...0929
0x19...d898
02/20/20267:16:06 AMsell$22.29$0.0991722.290.09917224.81
0x1E9...40D3
0x98...513d
02/20/20267:16:06 AMbuy$217.61$0.09939217.610.099392,189.37
0x1E9...40D3
0x98...513d
02/20/20267:16:06 AMsell$134.29$0.09894134.290.098941,357.28
0x1E9...40D3
0x98...513d
02/20/20267:14:10 AMsell$15.09$0.0986415.090.09864153.05
0x080...9f33
0xd5...6bdd
02/20/20267:13:55 AMsell$12.85$0.0986712.850.09867130.24
0x647...076e
0x88...bcfb
02/20/20267:13:45 AMsell$3.16$0.098723.160.0987232.1
0xC3f...FD1d
0xdb...b7da
02/20/20267:13:45 AMsell$10.79$0.098710.790.0987109.39
0x5EF...F5A8
0xd5...ce28
02/20/20267:10:21 AMsell$6.95$0.098736.950.0987370.46
0x2dE...52b8
0xd5...c149
02/20/20267:10:14 AMsell$11.01$0.0987511.010.09875111.53
0xA01...1eCA
0x69...2f07
02/20/20267:10:07 AMsell$8.49$0.098778.490.0987785.96
0xfC4...04C3
0xbc...9842
02/20/20267:07:37 AMsell$4.24$0.098784.240.0987842.95
0xC3f...FD1d
0x85...f34a
02/20/20267:05:07 AMsell$28.13$0.0988228.130.09882284.65
0xB5C...cBb3
0x69...0ed9
02/20/20267:01:07 AMbuy$88.93$0.0992588.930.09925896.08
0x510...727e
0xba...4532
02/20/20266:30:43 AMsell$42.84$0.098742.840.0987434.02
0x7C4...e2F3
0xcc...b38e
02/20/20266:30:42 AMsell$18.24$0.0987718.240.09877184.69
0xedE...95a3
0xe7...d2d7