- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 29,377.79
- Pooled USDT:
- $45,687.43
DOGE/USDT price stats on BNB Chain
As of May 31, 2025, the current price of DOGE token on DEX Unchain X is $0.1929. DOGE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $23,550.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $494,741,594.03. The liquidity pool contract is 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 with total value locked (TVL) of $51,356.09. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 is $51,356.09.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 481 in the last 24 hours, 207 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $23,550.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1929, captured at 11:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1929 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:33:26 PM | sell | $5.33 | $0.1929 | 5.33 | 0.1929 | 27.64 | 0x1d...0f3a | |
| 05/31/2025 | 11:33:07 PM | sell | $9.37 | $0.1929 | 9.37 | 0.1929 | 48.57 | 0x33...342f | |
| 05/31/2025 | 11:32:34 PM | sell | $6.16 | $0.193 | 6.16 | 0.193 | 31.95 | 0xad...6101 | |
| 05/31/2025 | 11:31:40 PM | sell | $26.95 | $0.193 | 26.95 | 0.193 | 139.58 | 0x1c...ebb9 | |
| 05/31/2025 | 11:15:43 PM | buy | $44.79 | $0.194 | 44.79 | 0.194 | 230.88 | 0xe8...9cb7 | |
| 05/31/2025 | 11:15:19 PM | buy | $41.11 | $0.1938 | 41.11 | 0.1938 | 212.08 | 0xca...15d3 | |
| 05/31/2025 | 11:15:01 PM | buy | $21.43 | $0.1937 | 21.43 | 0.1937 | 110.63 | 0x76...7d55 | |
| 05/31/2025 | 11:03:35 PM | sell | $44.34 | $0.1928 | 44.34 | 0.1928 | 229.97 | 0x71...fad9 | |
| 05/31/2025 | 11:03:20 PM | sell | $33.28 | $0.1929 | 33.28 | 0.1929 | 172.48 | 0xbb...c9f7 | |
| 05/31/2025 | 11:00:40 PM | sell | $77.43 | $0.1931 | 77.43 | 0.1931 | 400.88 | 0x64...e53d | |
| 05/31/2025 | 10:59:22 PM | sell | $6.49 | $0.1933 | 6.49 | 0.1933 | 33.59 | 0x3c...d36d | |
| 05/31/2025 | 10:58:20 PM | sell | $6.18 | $0.1933 | 6.18 | 0.1933 | 31.99 | 0xd3...8498 | |
| 05/31/2025 | 10:58:25 PM | sell | $5.18 | $0.1933 | 5.18 | 0.1933 | 26.8 | 0xe0...5bc1 | |
| 05/31/2025 | 10:57:28 PM | sell | $4.18 | $0.1933 | 4.18 | 0.1933 | 21.64 | 0x7f...a9ea | |
| 05/31/2025 | 10:56:20 PM | sell | $17.38 | $0.1934 | 17.38 | 0.1934 | 89.85 | 0xb9...4742 | |
| 05/31/2025 | 10:56:14 PM | sell | $33.12 | $0.1935 | 33.12 | 0.1935 | 171.17 | 0xf3...4500 | |
| 05/31/2025 | 10:55:16 PM | sell | $9.08 | $0.1936 | 9.08 | 0.1936 | 46.93 | 0xbb...5cae | |
| 05/31/2025 | 10:50:35 PM | sell | $13.82 | $0.1936 | 13.82 | 0.1936 | 71.37 | 0xb4...e80c | |
| 05/31/2025 | 10:44:20 PM | sell | $0.1609 | $0.1936 | 0.1609 | 0.1936 | 0.8309 | 0x64...ddd8 | |
| 05/31/2025 | 10:33:52 PM | sell | $38.77 | $0.1937 | 38.77 | 0.1937 | 200.09 | 0x78...34b1 |