WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09485
Price
0.09485 USDT
TVL
$36,410.74
MKT CAP
$243.2M
5m
0%
1h
0.63%
4h
0.20%
24h
-0.91%
Share
TXNS
162
Buys
55
Sells
107
Volume
5K
Telegram price alerts
Pair:
0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
224,454.03
Pooled USDT:
$15,119.79

DOGE/USDT price stats on BNB Chain

As of April 21, 2026, the current price of DOGE token on DEX Unchain X is $0.09485. DOGE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,195.86. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,212,356.78. The liquidity pool contract is 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 with total value locked (TVL) of $36,410.74. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 is $36,410.74.

The total transactions of DOGE/USDT is 162 in the last 24 hours, 55 of which are buy transactions, and 107 are sales transactions.

DOGE/USDT pool has a trading volume of $5,195.86 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09485, captured at 8:37 PM UTC.

The price of converting 1 DOGE to USD is $0.09485 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20268:32:27 PMbuy$21.1$0.0948521.10.09485222.47
0x9e7...1214
0x1a...cb49
04/21/20268:27:21 PMbuy$32.3$0.0947832.30.09478340.85
0x0C5...677C
0x2e...89c3
04/21/20268:17:06 PMbuy$23.2$0.094723.20.0947245.07
0xa29...89f5
0xef...1ebf
04/21/20268:11:05 PMbuy$25.33$0.0946325.330.09463267.66
0x0C5...677C
0x5d...4686
04/21/20268:10:24 PMbuy$25.31$0.0945625.310.09456267.67
0x9e7...1214
0x56...99b0
04/21/20268:09:51 PMbuy$97.66$0.0943997.660.094391,034.69
0x9e7...1214
0x18...2b14
04/21/20268:09:47 PMbuy$31.25$0.0942131.250.09421331.73
0x704...1649
0x8e...b87c
04/21/20268:09:46 PMbuy$42.52$0.094142.520.0941451.87
0x26b...d80A
0xa6...2bae
04/21/20267:43:25 PMsell$62.57$0.0936662.570.09366668.07
0x7C4...e2F3
0x75...9a56
04/21/20267:42:53 PMsell$36.84$0.093836.840.0938392.79
0x26b...d80A
0xe0...b30a
04/21/20267:42:08 PMsell$33.64$0.093933.640.0939358.24
0x392...cDe2
0x7e...a5ec
04/21/20267:39:36 PMsell$39.97$0.09439.970.094425.27
0xbcB...Dd46
0xee...a270
04/21/20267:38:41 PMsell$26.69$0.0940926.690.09409283.66
0xC84...A677
0xae...90d2
04/21/20267:38:34 PMsell$25.92$0.0941725.920.09417275.3
0x456...404A
0x98...bf3c
04/21/20267:36:37 PMsell$37.58$0.0942637.580.09426398.69
0xB48...1ce6
0x8e...cd7f
04/21/20267:25:40 PMbuy$25.36$0.0947525.360.09475267.67
0xd7b...C6C3
0xc5...e290
04/21/20267:24:22 PMbuy$28.66$0.0946728.660.09467302.71
0x44E...AfE2
0xe2...624d
04/21/20267:02:44 PMbuy$25.32$0.094625.320.0946267.67
0xa29...89f5
0x15...18a3
04/21/20267:00:25 PMbuy$23.16$0.0945323.160.09453245.07
0xd7b...C6C3
0x61...2bc8
04/21/20266:54:06 PMsell$7.5$0.094037.50.0940379.8
0x0C5...677C
0x7d...31fb