- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 133,093
- Pooled USDT:
- $29,995.6
DOGE/USDT price stats on BNB Chain
As of December 20, 2025, the current price of DOGE token on DEX Unchain X is $0.1322. DOGE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,523.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $339,087,387.73. The liquidity pool contract is 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 with total value locked (TVL) of $47,597.07. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x0ddBe9e86Fcccfe2e191b80b238566Bb04887466 is $47,597.07.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,523.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1322, captured at 11:38 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1322 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:48:05 PM | buy | $3.5 | $0.1322 | 3.5 | 0.1322 | 26.52 | 0x79...0213 | |
| 12/20/2025 | 10:13:42 PM | sell | $32.19 | $0.1316 | 32.19 | 0.1316 | 244.54 | 0x7d...8c16 | |
| 12/20/2025 | 10:13:12 PM | sell | $32.19 | $0.1317 | 32.19 | 0.1317 | 244.33 | 0x6b...afee | |
| 12/20/2025 | 9:53:36 PM | buy | $20 | $0.1324 | 20 | 0.1324 | 151.02 | 0x90...a822 | |
| 12/20/2025 | 9:42:29 PM | buy | $6.65 | $0.1323 | 6.65 | 0.1323 | 50.27 | 0x91...04f1 | |
| 12/20/2025 | 9:38:13 PM | buy | $10.19 | $0.1323 | 10.19 | 0.1323 | 77.03 | 0x76...e245 | |
| 12/20/2025 | 9:35:59 PM | buy | $5.83 | $0.1323 | 5.83 | 0.1323 | 44.11 | 0x97...56d3 | |
| 12/20/2025 | 7:39:34 PM | buy | $3.07 | $0.1323 | 3.07 | 0.1323 | 23.2 | 0x1d...ef35 | |
| 12/20/2025 | 6:57:26 PM | buy | $20.49 | $0.1322 | 20.49 | 0.1322 | 154.93 | 0x3d...1445 | |
| 12/20/2025 | 5:53:52 PM | sell | $4.83 | $0.1315 | 4.83 | 0.1315 | 36.71 | 0xf4...1625 | |
| 12/20/2025 | 5:37:52 PM | sell | $6.48 | $0.1316 | 6.48 | 0.1316 | 49.27 | 0x12...c161 | |
| 12/20/2025 | 2:55:20 PM | buy | $24.32 | $0.1322 | 24.32 | 0.1322 | 183.92 | 0xbd...527d | |
| 12/20/2025 | 2:55:05 PM | buy | $24.32 | $0.1321 | 24.32 | 0.1321 | 184.06 | 0x17...eab4 | |
| 12/20/2025 | 2:50:59 PM | buy | $5.69 | $0.1321 | 5.69 | 0.1321 | 43.12 | 0x18...167c | |
| 12/20/2025 | 2:50:44 PM | buy | $6.5 | $0.132 | 6.5 | 0.132 | 49.24 | 0x6c...a3c5 | |
| 12/20/2025 | 2:50:10 PM | buy | $9.87 | $0.132 | 9.87 | 0.132 | 74.77 | 0x0d...87de | |
| 12/20/2025 | 2:46:53 PM | buy | $30.88 | $0.1319 | 30.88 | 0.1319 | 233.98 | 0x55...8766 | |
| 12/20/2025 | 2:46:37 PM | buy | $21.02 | $0.1318 | 21.02 | 0.1318 | 159.39 | 0x66...84d7 | |
| 12/20/2025 | 2:44:51 PM | sell | $26.45 | $0.1312 | 26.45 | 0.1312 | 201.59 | 0x76...e3c2 | |
| 12/20/2025 | 2:06:30 PM | sell | $41.23 | $0.1313 | 41.23 | 0.1313 | 313.92 | 0x5d...d45a |