- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 105,109.3
- Pooled UNX:
- $3.13M
DOGE/UNX price stats on BNB Chain
As of July 17, 2025, the current price of DOGE token on DEX Unchain X is $0.2179. DOGE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $189,155.30. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $558,758,228.37. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $74,336.00. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $74,336.00.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 444 in the last 24 hours, 187 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $189,155.30 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 13.16, captured at 10:18 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2179 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:17:23 PM | buy | $332.9 | $0.2179 | 20,115.78 | 13.16 | 1,527.61 | 0x5f...ce88 | |
| 07/17/2025 | 10:17:22 PM | buy | $129.01 | $0.2179 | 7,794.64 | 13.16 | 592 | 0x93...a18e | |
| 07/17/2025 | 10:17:10 PM | buy | $695.26 | $0.2178 | 42,010.47 | 13.16 | 3,191.36 | 0x18...c346 | |
| 07/17/2025 | 10:17:07 PM | buy | $1,216.63 | $0.2179 | 73,449.96 | 13.15 | 5,582.42 | 0x1a...cda6 | |
| 07/17/2025 | 9:51:18 PM | buy | $534.37 | $0.2154 | 32,579.95 | 13.13 | 2,480.04 | 0x1a...dc45 | |
| 07/17/2025 | 9:50:58 PM | buy | $781.43 | $0.2154 | 47,616.85 | 13.12 | 3,626.66 | 0xcb...4ce5 | |
| 07/17/2025 | 9:50:04 PM | buy | $444.06 | $0.2157 | 27,000 | 13.12 | 2,057.79 | 0x8c...6db3 | |
| 07/17/2025 | 9:49:58 PM | buy | $246.83 | $0.2157 | 15,000 | 13.11 | 1,143.83 | 0x5c...6f2a | |
| 07/17/2025 | 9:49:39 PM | buy | $444.54 | $0.2157 | 27,000 | 13.1 | 2,060.02 | 0xd1...33dc | |
| 07/17/2025 | 9:49:22 PM | buy | $494.3 | $0.2157 | 30,000 | 13.09 | 2,290.59 | 0xdb...4b75 | |
| 07/17/2025 | 9:48:03 PM | sell | $334.56 | $0.2157 | 20,100.34 | 12.96 | 1,550.38 | 0x0f...ec28 | |
| 07/17/2025 | 9:47:02 PM | buy | $131.81 | $0.2157 | 8,000 | 13.09 | 610.81 | 0x87...1633 | |
| 07/17/2025 | 9:46:10 PM | buy | $247.24 | $0.2157 | 15,000 | 13.09 | 1,145.73 | 0xdb...b0f5 | |
| 07/17/2025 | 9:46:10 PM | sell | $334.48 | $0.2157 | 20,092.24 | 12.96 | 1,550 | 0xfc...d89f | |
| 07/17/2025 | 9:46:08 PM | buy | $280.16 | $0.2157 | 17,000 | 13.09 | 1,298.29 | 0xb0...93fa | |
| 07/17/2025 | 9:45:28 PM | buy | $214.06 | $0.2154 | 13,000 | 13.08 | 993.36 | 0x68...6674 | |
| 07/17/2025 | 9:44:02 PM | buy | $81.98 | $0.2145 | 5,000 | 13.08 | 382.19 | 0xff...c797 | |
| 07/17/2025 | 9:43:37 PM | buy | $132.84 | $0.2145 | 8,100 | 13.07 | 619.3 | 0xc3...3375 | |
| 07/17/2025 | 9:42:27 PM | buy | $132.88 | $0.2145 | 8,100 | 13.07 | 619.49 | 0xf3...248a | |
| 07/17/2025 | 9:37:49 PM | sell | $151.14 | $0.2138 | 9,149.92 | 12.94 | 706.82 | 0x77...2fb2 |