- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 140,944.22
- Pooled UNX:
- $969,151.84
DOGE/UNX price stats on BNB Chain
As of April 24, 2025, the current price of DOGE token on DEX Unchain X is $0.1796. DOGE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $79,080.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $460,731,778.37. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $85,903.77. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $85,903.77.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 207 in the last 24 hours, 68 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $79,080.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 2.87, captured at 10:45 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1796 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 10:07:38 PM | sell | $111.87 | $0.1796 | 1,789.85 | 2.87 | 622.59 | 0x40...9c3d | |
| 04/24/2025 | 9:45:05 PM | sell | $539.56 | $0.1796 | 8,636.78 | 2.87 | 3,003.08 | 0x1f...cc29 | |
| 04/24/2025 | 9:28:35 PM | sell | $508.87 | $0.18 | 8,132.36 | 2.87 | 2,825.91 | 0xd8...5ed7 | |
| 04/24/2025 | 9:11:14 PM | buy | $311.15 | $0.1809 | 5,000 | 2.9 | 1,719.95 | 0x83...8082 | |
| 04/24/2025 | 9:10:50 PM | buy | $311.28 | $0.1809 | 5,000 | 2.9 | 1,720.67 | 0xbc...bb5b | |
| 04/24/2025 | 9:09:11 PM | buy | $311.41 | $0.1809 | 5,000 | 2.9 | 1,721.39 | 0x70...084b | |
| 04/24/2025 | 8:20:32 PM | sell | $21.43 | $0.1807 | 340.92 | 2.87 | 118.57 | 0x3e...90e2 | |
| 04/24/2025 | 8:20:20 PM | buy | $161.12 | $0.1807 | 2,588.48 | 2.9 | 891.45 | 0x8f...2011 | |
| 04/24/2025 | 8:20:08 PM | sell | $458.12 | $0.1807 | 7,289.2 | 2.87 | 2,534.71 | 0x28...301c | |
| 04/24/2025 | 8:15:11 PM | buy | $631.1 | $0.1808 | 10,134.56 | 2.9 | 3,489.68 | 0xae...fb03 | |
| 04/24/2025 | 8:10:56 PM | buy | $4,980.07 | $0.1835 | 78,319.94 | 2.88 | 27,125.81 | 0x2a...f77c | |
| 04/24/2025 | 8:07:44 PM | buy | $236.99 | $0.181 | 3,766.61 | 2.87 | 1,309.1 | 0xa2...503a | |
| 04/24/2025 | 8:07:23 PM | buy | $903.78 | $0.1808 | 14,369.37 | 2.87 | 4,996.03 | 0xb3...b7e3 | |
| 04/24/2025 | 8:07:20 PM | buy | $631.41 | $0.1808 | 10,033.84 | 2.87 | 3,490.39 | 0x60...4d9d | |
| 04/24/2025 | 8:05:59 PM | buy | $1,180.47 | $0.1807 | 18,764.99 | 2.87 | 6,531.54 | 0xea...3140 | |
| 04/24/2025 | 8:05:38 PM | buy | $272.98 | $0.1807 | 4,337.31 | 2.87 | 1,510.41 | 0x8f...b7a4 | |
| 04/24/2025 | 8:03:59 PM | buy | $647.42 | $0.1807 | 10,282.92 | 2.87 | 3,581.98 | 0x28...87a5 | |
| 04/24/2025 | 8:03:56 PM | buy | $491.43 | $0.1807 | 7,802.39 | 2.86 | 2,718.93 | 0x6e...b1ba | |
| 04/24/2025 | 8:03:53 PM | sell | $5,332.68 | $0.1807 | 83,954.57 | 2.84 | 29,503.84 | 0x49...94c8 | |
| 04/24/2025 | 8:02:53 PM | buy | $775.53 | $0.1807 | 12,350.99 | 2.87 | 4,290.74 | 0xc9...5444 |