- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 31,561.56
- Pooled UNX:
- $1.44M
DOGE/UNX price stats on BNB Chain
As of December 21, 2025, the current price of DOGE token on DEX Unchain X is $0.1756. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $423.31. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $450,488,100.43. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $11,096.76. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $11,096.76.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $423.31 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 45.57, captured at 5:07 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1756 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:10:07 PM | buy | $11.16 | $0.1756 | 2,896.63 | 45.57 | 63.55 | 0x38...3eef | |
| 12/20/2025 | 2:04:09 AM | sell | $90.19 | $0.1756 | 23,187.92 | 45.17 | 513.34 | 0xb4...f1de | |
| 12/20/2025 | 12:44:14 AM | sell | $257.96 | $0.1756 | 66,621.43 | 45.37 | 1,468.23 | 0xfc...26f0 | |
| 12/19/2025 | 11:51:51 PM | sell | $44.15 | $0.1756 | 11,446.72 | 45.55 | 251.29 | 0xa0...4ac4 | |
| 12/19/2025 | 11:16:46 PM | sell | $19.83 | $0.1756 | 5,146.42 | 45.58 | 112.89 | 0x2c...70b1 | |
| 12/19/2025 | 11:06:03 PM | sell | $26.45 | $0.1756 | 6,868.79 | 45.61 | 150.59 | 0x17...08a9 | |
| 12/19/2025 | 9:03:38 PM | sell | $39.53 | $0.1756 | 10,283.25 | 45.7 | 225.01 | 0x98...da97 | |
| 12/19/2025 | 7:37:19 PM | buy | $14.2 | $0.1756 | 3,736.52 | 46.2 | 80.86 | 0x42...880d | |
| 12/19/2025 | 7:36:29 PM | buy | $11.23 | $0.1756 | 2,952.58 | 46.16 | 63.96 | 0xf9...0e5a | |
| 12/19/2025 | 7:35:25 PM | buy | $27.24 | $0.1756 | 7,145.46 | 46.08 | 155.04 | 0xcf...854c | |
| 12/19/2025 | 7:30:08 PM | buy | $19.04 | $0.1756 | 4,985.02 | 45.99 | 108.37 | 0xdb...3ef6 | |
| 12/19/2025 | 7:20:13 PM | buy | $69.11 | $0.1756 | 18,070.07 | 45.93 | 393.38 | 0x06...960f | |
| 12/19/2025 | 6:44:53 PM | buy | $9.31 | $0.1756 | 2,433.29 | 45.9 | 53 | 0xcb...c6d5 | |
| 12/19/2025 | 6:20:03 PM | buy | $42.89 | $0.1756 | 11,202.87 | 45.88 | 244.16 | 0x58...860d | |
| 12/19/2025 | 4:10:12 PM | buy | $47.3 | $0.1756 | 12,344.57 | 45.84 | 269.26 | 0x92...375a | |
| 12/19/2025 | 4:09:33 PM | buy | $41.24 | $0.1756 | 10,753.28 | 45.81 | 234.73 | 0xc5...3a49 | |
| 12/19/2025 | 4:07:22 PM | buy | $64.97 | $0.1756 | 16,925.3 | 45.76 | 369.8 | 0xa8...eec3 | |
| 12/19/2025 | 4:07:00 PM | buy | $40.42 | $0.1756 | 10,520.55 | 45.72 | 230.07 | 0x2b...9c8b | |
| 12/19/2025 | 4:06:22 PM | buy | $53.37 | $0.1756 | 13,880.24 | 45.68 | 303.79 | 0x88...2d3f | |
| 12/19/2025 | 3:17:22 PM | buy | $38.43 | $0.1756 | 9,973.12 | 45.59 | 218.72 | 0xec...cd26 |