- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 128,157.27
- Pooled UNX:
- $3.16M
DOGE/UNX price stats on BNB Chain
As of August 5, 2025, the current price of DOGE token on DEX Unchain X is $0.2101. DOGE price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $85,848.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $538,917,836.78. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $68,684.62. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $68,684.62.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 265 in the last 24 hours, 98 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $85,848.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 15.89, captured at 2:58 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2101 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 12:50:17 AM | buy | $327.73 | $0.2101 | 24,790.26 | 15.89 | 1,559.27 | 0xd2...4a59 | |
| 08/05/2025 | 12:47:54 AM | sell | $134.9 | $0.2101 | 10,101.65 | 15.73 | 641.83 | 0x35...7f2f | |
| 08/05/2025 | 12:43:15 AM | buy | $76.02 | $0.2101 | 5,750 | 15.89 | 361.68 | 0x70...9ea6 | |
| 08/05/2025 | 12:42:21 AM | buy | $158.67 | $0.2101 | 12,000 | 15.89 | 754.91 | 0x9a...7ef1 | |
| 08/05/2025 | 12:34:07 AM | buy | $208.17 | $0.21 | 15,750 | 15.89 | 990.99 | 0x12...ca70 | |
| 08/05/2025 | 12:20:15 AM | buy | $165.13 | $0.2099 | 12,500 | 15.89 | 786.63 | 0x73...75bf | |
| 08/04/2025 | 11:13:49 PM | buy | $551.85 | $0.2101 | 41,711.82 | 15.88 | 2,625.85 | 0xf3...bd64 | |
| 08/04/2025 | 11:10:14 PM | sell | $210.16 | $0.2101 | 15,724.89 | 15.72 | 1,000 | 0x02...479e | |
| 08/04/2025 | 11:09:25 PM | buy | $529.39 | $0.2101 | 40,000 | 15.87 | 2,518.94 | 0x70...42e4 | |
| 08/04/2025 | 11:08:38 PM | buy | $661.97 | $0.21 | 50,000 | 15.86 | 3,151.36 | 0xbf...e10d | |
| 08/04/2025 | 10:46:50 PM | buy | $263.97 | $0.2092 | 20,000 | 15.85 | 1,261.4 | 0x53...bdb3 | |
| 08/04/2025 | 10:46:32 PM | buy | $145.23 | $0.2092 | 11,000 | 15.85 | 693.99 | 0xe4...830b | |
| 08/04/2025 | 9:57:02 PM | buy | $157.93 | $0.2085 | 12,000 | 15.84 | 757.28 | 0x1a...d36b | |
| 08/04/2025 | 9:54:44 PM | buy | $210.64 | $0.2085 | 16,000 | 15.84 | 1,010.05 | 0x21...d616 | |
| 08/04/2025 | 9:52:44 PM | buy | $257.52 | $0.2085 | 19,550 | 15.83 | 1,234.8 | 0x28...7da4 | |
| 08/04/2025 | 9:51:11 PM | buy | $289.98 | $0.2085 | 22,000 | 15.82 | 1,390.48 | 0x97...a8b1 | |
| 08/04/2025 | 9:46:28 PM | buy | $45.53 | $0.2085 | 3,453.37 | 15.81 | 218.35 | 0xa8...db9b | |
| 08/04/2025 | 9:46:23 PM | buy | $53.18 | $0.2085 | 4,032.92 | 15.81 | 255.03 | 0xc2...818c | |
| 08/04/2025 | 9:46:17 PM | buy | $61.92 | $0.2085 | 4,694.75 | 15.81 | 296.92 | 0x72...8ac3 | |
| 08/04/2025 | 9:46:11 PM | buy | $71.83 | $0.2085 | 5,445.4 | 15.8 | 344.46 | 0x0e...585e |