- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 49,896.26
- Pooled UNX:
- $1.41M
DOGE/UNX price stats on BNB Chain
As of June 26, 2026, the current price of DOGE token on DEX Unchain X is $0.07226. DOGE price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,393.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $185,285,958.53. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $7,044.22. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $7,044.22.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $2,393.03 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 29.58, captured at 3:20 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07226 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:03:01 AM | sell | $66.59 | $0.07226 | 27,232.45 | 29.58 | 920.61 | 0x2b...13a4 | |
| 06/26/2026 | 3:02:18 AM | sell | $6.41 | $0.07224 | 2,613.4 | 29.59 | 88.3 | 0x5c...c88c | |
| 06/26/2026 | 1:58:33 AM | sell | $97.9 | $0.07406 | 39,247.3 | 29.61 | 1,325.21 | 0x52...553a | |
| 06/25/2026 | 9:57:31 PM | buy | $14.31 | $0.07473 | 5,709.9 | 29.93 | 190.77 | 0xb2...50ce | |
| 06/25/2026 | 9:16:35 PM | sell | $37.16 | $0.07388 | 14,818.37 | 29.63 | 500 | 0xf2...38e3 | |
| 06/25/2026 | 7:29:40 PM | sell | $9.03 | $0.07306 | 3,604.56 | 29.64 | 121.58 | 0x1a...e07f | |
| 06/25/2026 | 7:23:52 PM | sell | $12.18 | $0.07317 | 4,858.05 | 29.64 | 163.84 | 0x5c...6e43 | |
| 06/25/2026 | 7:22:06 PM | sell | $5.53 | $0.07315 | 2,205.76 | 29.65 | 74.38 | 0x49...1237 | |
| 06/25/2026 | 7:22:06 PM | sell | $2.72 | $0.07315 | 1,087.38 | 29.65 | 36.66 | 0xcd...ce8a | |
| 06/25/2026 | 7:17:30 PM | sell | $2.62 | $0.07328 | 1,046.28 | 29.65 | 35.28 | 0x87...15ec | |
| 06/25/2026 | 7:17:25 PM | sell | $10.81 | $0.07328 | 4,313.26 | 29.65 | 145.42 | 0x4a...f6ad | |
| 06/25/2026 | 7:05:00 PM | sell | $12.13 | $0.07349 | 4,837.7 | 29.66 | 163.08 | 0x78...8e3a | |
| 06/25/2026 | 6:57:16 PM | sell | $16.77 | $0.07388 | 6,690.31 | 29.66 | 225.49 | 0xa9...4060 | |
| 06/25/2026 | 6:35:04 PM | sell | $10.77 | $0.07362 | 4,296.49 | 29.67 | 144.78 | 0x88...6037 | |
| 06/25/2026 | 6:34:28 PM | sell | $10.75 | $0.0737 | 4,287.43 | 29.67 | 144.46 | 0xb2...786a | |
| 06/25/2026 | 6:33:55 PM | sell | $16.95 | $0.07388 | 6,762.1 | 29.68 | 227.8 | 0x80...535e | |
| 06/25/2026 | 5:32:24 PM | sell | $14.93 | $0.07521 | 5,938.03 | 29.69 | 200 | 0x9f...b545 | |
| 06/25/2026 | 5:30:36 PM | sell | $48.54 | $0.07521 | 19,306.68 | 29.7 | 650 | 0x3f...1765 | |
| 06/25/2026 | 5:26:49 PM | buy | $14.85 | $0.07473 | 5,906.11 | 30 | 196.81 | 0x6d...9a4e | |
| 06/25/2026 | 5:25:35 PM | buy | $36.42 | $0.07499 | 14,483.96 | 29.99 | 482.82 | 0x96...e95f |