- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 32,704.85
- Pooled UNX:
- $1.4M
DOGE/UNX price stats on BNB Chain
As of June 5, 2026, the current price of DOGE token on DEX Unchain X is $0.08033. DOGE price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,558.91. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $205,978,490.07. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $5,994.38. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $5,994.38.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 87 in the last 24 hours, 13 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $2,558.91 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 33.46, captured at 6:55 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08033 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:52:52 PM | sell | $10.64 | $0.08033 | 4,442.55 | 33.46 | 132.73 | 0xce...7abf | |
| 06/05/2026 | 6:52:31 PM | sell | $13.04 | $0.08021 | 5,440.48 | 33.47 | 162.5 | 0xe8...2b52 | |
| 06/05/2026 | 6:52:28 PM | sell | $11.85 | $0.08021 | 4,947.48 | 33.49 | 147.72 | 0xba...e2f2 | |
| 06/05/2026 | 6:52:28 PM | sell | $12.28 | $0.08021 | 5,126.55 | 33.5 | 153.01 | 0xf7...c206 | |
| 06/05/2026 | 6:52:13 PM | sell | $33.99 | $0.08021 | 13,801.14 | 33.52 | 411.67 | 0x4b...b671 | |
| 06/05/2026 | 6:51:54 PM | sell | $13.21 | $0.08067 | 5,364.59 | 33.54 | 159.91 | 0x5b...6c65 | |
| 06/05/2026 | 6:51:46 PM | sell | $3 | $0.08067 | 1,220.59 | 33.55 | 36.37 | 0x1e...58ad | |
| 06/05/2026 | 6:50:28 PM | sell | $0.1523 | $0.08067 | 61.85 | 33.55 | 1.84 | 0xc9...3490 | |
| 06/05/2026 | 6:46:21 PM | sell | $13.32 | $0.08107 | 5,409.09 | 33.56 | 161.17 | 0x38...db7a | |
| 06/05/2026 | 6:37:40 PM | sell | $7.56 | $0.08129 | 3,072.15 | 33.57 | 91.51 | 0x1c...155b | |
| 06/05/2026 | 6:37:35 PM | sell | $14.63 | $0.08129 | 5,943.96 | 33.58 | 177 | 0x53...bb47 | |
| 06/05/2026 | 6:32:14 PM | sell | $5.15 | $0.0819 | 2,092.78 | 33.59 | 62.3 | 0xa6...c584 | |
| 06/05/2026 | 6:32:13 PM | sell | $13.25 | $0.0819 | 5,381.76 | 33.59 | 160.17 | 0xdb...b60f | |
| 06/05/2026 | 6:23:48 PM | sell | $4.07 | $0.08182 | 1,652.56 | 33.6 | 49.17 | 0x16...79b8 | |
| 06/05/2026 | 6:20:46 PM | sell | $13.18 | $0.08188 | 5,352.7 | 33.64 | 159.09 | 0x7a...b1aa | |
| 06/05/2026 | 6:20:47 PM | sell | $31.64 | $0.08188 | 12,847.36 | 33.62 | 382.09 | 0x67...0917 | |
| 06/05/2026 | 6:20:01 PM | sell | $5.11 | $0.08206 | 2,077.44 | 33.65 | 61.73 | 0xf6...9be5 | |
| 06/05/2026 | 5:19:21 PM | sell | $17.95 | $0.08245 | 7,290.97 | 33.66 | 216.58 | 0xf8...d8bc | |
| 06/05/2026 | 5:13:02 PM | buy | $359.73 | $0.08289 | 145,880.97 | 33.84 | 4,310.25 | 0x1e...f38b | |
| 06/05/2026 | 5:00:43 PM | buy | $16.08 | $0.08335 | 6,521.57 | 33.69 | 193.52 | 0x15...2c56 |