- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 115,717.88
- Pooled UNX:
- $2.19M
DOGE/UNX price stats on BNB Chain
As of October 20, 2025, the current price of DOGE token on DEX Unchain X is $0.2001. DOGE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $154.79. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $513,172,441.05. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $31,710.77. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $31,710.77.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $154.79 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 51.44, captured at 12:00 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2001 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:31:02 AM | buy | $18.35 | $0.2001 | 4,717.88 | 51.44 | 91.7 | 0x79...f8c2 | |
| 10/20/2025 | 4:05:07 AM | buy | $12.6 | $0.1995 | 3,231.33 | 51.17 | 63.14 | 0x4d...0f23 | |
| 10/20/2025 | 3:52:24 AM | buy | $12.62 | $0.1983 | 3,243.53 | 50.95 | 63.65 | 0x97...4a51 | |
| 10/20/2025 | 3:50:28 AM | buy | $11.25 | $0.1977 | 2,886.94 | 50.75 | 56.88 | 0x0b...9018 | |
| 10/20/2025 | 3:42:52 AM | buy | $12.57 | $0.1951 | 3,257.06 | 50.54 | 64.44 | 0x72...6c8c | |
| 10/20/2025 | 12:33:07 AM | sell | $11.27 | $0.1924 | 2,929.24 | 50.02 | 58.55 | 0xb3...a22d | |
| 10/20/2025 | 12:15:55 AM | sell | $8.97 | $0.1945 | 2,317.02 | 50.2 | 46.15 | 0xe8...8559 | |
| 10/19/2025 | 10:59:05 PM | buy | $11.35 | $0.1977 | 2,909.15 | 50.69 | 57.38 | 0xcd...d62a | |
| 10/19/2025 | 10:40:41 PM | sell | $15 | $0.1977 | 3,809.68 | 50.21 | 75.86 | 0xeb...c9cf | |
| 10/19/2025 | 5:09:53 PM | buy | $9.71 | $0.1983 | 2,486.45 | 50.76 | 48.97 | 0x2a...1741 | |
| 10/19/2025 | 3:47:38 PM | sell | $11.76 | $0.196 | 3,016.74 | 50.27 | 60 | 0x40...2aaa | |
| 10/19/2025 | 3:38:56 PM | sell | $8.39 | $0.1967 | 2,153.35 | 50.45 | 42.68 | 0x84...a250 | |
| 10/19/2025 | 1:54:59 PM | buy | $10.9 | $0.197 | 2,818.07 | 50.93 | 55.32 | 0xda...3e60 | |
| 10/19/2025 | 10:27:56 AM | buy | $18.41 | $0.1958 | 4,767.09 | 50.68 | 94.05 | 0x46...8390 | |
| 10/19/2025 | 10:27:18 AM | buy | $5.33 | $0.195 | 1,379.94 | 50.47 | 27.33 | 0x3f...5a0e | |
| 10/19/2025 | 10:25:46 AM | buy | $9.03 | $0.1945 | 2,338.99 | 50.35 | 46.45 | 0x15...e535 | |
| 10/19/2025 | 10:24:56 AM | buy | $12.49 | $0.1924 | 3,257.61 | 50.16 | 64.93 | 0x47...d448 | |
| 10/19/2025 | 10:24:55 AM | buy | $6.74 | $0.1924 | 1,751.82 | 49.99 | 35.03 | 0x50...288b | |
| 10/19/2025 | 9:49:38 AM | buy | $6.74 | $0.1911 | 1,760.91 | 49.87 | 35.3 | 0x72...c73a | |
| 10/19/2025 | 1:53:07 AM | buy | $18.89 | $0.1875 | 5,000 | 49.62 | 100.75 | 0x0d...5d1a |