- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 164,081.21
- Pooled UNX:
- $2.59M
DOGE/UNX price stats on BNB Chain
As of September 28, 2025, the current price of DOGE token on DEX Unchain X is $0.2268. DOGE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $16,520.99. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $581,608,090.26. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $57,390.02. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $57,390.02.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $16,520.99 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 29.4, captured at 12:43 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2268 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:16:25 AM | buy | $1,002.78 | $0.2268 | 130,000 | 29.4 | 4,420.75 | 0xae...b4e0 | |
| 09/27/2025 | 10:26:51 PM | buy | $259.02 | $0.2293 | 33,197.75 | 29.39 | 1,129.5 | 0x7a...b78c | |
| 09/27/2025 | 10:22:09 PM | buy | $337.46 | $0.2293 | 43,240.81 | 29.38 | 1,471.56 | 0xff...6e42 | |
| 09/27/2025 | 3:12:56 PM | sell | $392.48 | $0.223 | 51,201.35 | 29.09 | 1,759.95 | 0x91...0407 | |
| 09/27/2025 | 3:11:50 PM | sell | $87.6 | $0.2241 | 11,373.51 | 29.09 | 390.85 | 0x96...ec5e | |
| 09/27/2025 | 3:10:12 PM | sell | $163.94 | $0.223 | 21,390.04 | 29.1 | 735 | 0x69...8de6 | |
| 09/27/2025 | 3:06:59 PM | sell | $233.05 | $0.223 | 30,412.57 | 29.1 | 1,044.84 | 0x62...2331 | |
| 09/27/2025 | 3:06:12 PM | sell | $246.37 | $0.223 | 32,150.73 | 29.11 | 1,104.31 | 0x28...1fc0 | |
| 09/27/2025 | 9:20:00 AM | sell | $387.24 | $0.2277 | 49,553.07 | 29.14 | 1,700 | 0x59...99a2 | |
| 09/27/2025 | 9:20:01 AM | sell | $341.68 | $0.2277 | 43,690.75 | 29.12 | 1,500 | 0xc4...b375 | |
| 09/27/2025 | 9:19:14 AM | sell | $316.53 | $0.2277 | 40,534.39 | 29.16 | 1,389.6 | 0x56...cd7b | |
| 09/27/2025 | 9:10:10 AM | sell | $271.84 | $0.2265 | 35,032.13 | 29.19 | 1,199.84 | 0x93...696d | |
| 09/27/2025 | 9:07:03 AM | sell | $560.86 | $0.2281 | 71,918.21 | 29.25 | 2,458.56 | 0xe0...110c | |
| 09/27/2025 | 9:06:50 AM | sell | $161.33 | $0.2281 | 20,721.4 | 29.29 | 707.22 | 0x8c...5f13 | |
| 09/27/2025 | 8:56:26 AM | sell | $369.72 | $0.2281 | 47,507.9 | 29.31 | 1,620.7 | 0xb9...b14f | |
| 09/27/2025 | 8:55:40 AM | sell | $158.87 | $0.2281 | 20,420.07 | 29.32 | 696.42 | 0xdd...ec84 | |
| 09/27/2025 | 8:52:39 AM | sell | $204.9 | $0.2281 | 26,341.14 | 29.32 | 898.2 | 0xc5...2408 | |
| 09/27/2025 | 8:49:36 AM | sell | $328.73 | $0.2281 | 42,272.31 | 29.33 | 1,441.03 | 0xb4...b10a | |
| 09/27/2025 | 8:17:23 AM | buy | $305.25 | $0.2261 | 40,000 | 29.62 | 1,349.98 | 0xcc...4ac3 | |
| 09/27/2025 | 8:17:11 AM | buy | $343.53 | $0.2261 | 45,000 | 29.61 | 1,519.31 | 0xc8...b1e9 |