- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 29,291.44
- Pooled UNX:
- $1.15M
DOGE/UNX price stats on BNB Chain
As of January 31, 2026, the current price of DOGE token on DEX Unchain X is $0.1756. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,979.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $450,488,100.43. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $11,853.33. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $11,853.33.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $2,979.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 30.04, captured at 12:52 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1756 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:33:05 AM | sell | $103.93 | $0.1756 | 17,775.13 | 30.04 | 591.54 | 0xa3...308b | |
| 01/31/2026 | 12:08:14 AM | sell | $54.89 | $0.1756 | 9,394.7 | 30.06 | 312.45 | 0x2c...5e03 | |
| 01/30/2026 | 11:10:43 PM | sell | $175.69 | $0.1756 | 30,112.29 | 30.11 | 1,000 | 0x26...c7b7 | |
| 01/30/2026 | 11:09:18 PM | sell | $53.08 | $0.1756 | 9,112.29 | 30.16 | 302.11 | 0x13...6da3 | |
| 01/30/2026 | 11:08:25 PM | sell | $26.54 | $0.1756 | 4,560.37 | 30.17 | 151.1 | 0x14...22e0 | |
| 01/30/2026 | 10:17:36 PM | sell | $53.81 | $0.1756 | 9,250.35 | 30.19 | 306.3 | 0x1f...d28e | |
| 01/30/2026 | 10:16:51 PM | sell | $32.61 | $0.1756 | 5,613.31 | 30.24 | 185.61 | 0x45...9394 | |
| 01/30/2026 | 8:59:25 PM | sell | $46.82 | $0.1756 | 8,070.67 | 30.28 | 266.49 | 0x86...14d8 | |
| 01/30/2026 | 8:57:53 PM | sell | $52.56 | $0.1756 | 9,076.77 | 30.33 | 299.17 | 0x6c...9c52 | |
| 01/30/2026 | 8:37:15 PM | sell | $51.66 | $0.1756 | 8,937.94 | 30.39 | 294.03 | 0x65...f9de | |
| 01/30/2026 | 8:36:34 PM | sell | $17.62 | $0.1756 | 3,053.22 | 30.43 | 100.31 | 0x09...9f3e | |
| 01/30/2026 | 8:28:24 PM | sell | $10.55 | $0.1756 | 1,832.02 | 30.49 | 60.08 | 0x35...d208 | |
| 01/30/2026 | 8:17:31 PM | buy | $14.29 | $0.1756 | 2,500 | 30.72 | 81.36 | 0xf8...25cd | |
| 01/30/2026 | 7:18:16 PM | buy | $7.68 | $0.1756 | 1,338.22 | 30.59 | 43.74 | 0xe5...cab6 | |
| 01/30/2026 | 6:44:05 PM | buy | $47.12 | $0.1756 | 8,180.85 | 30.5 | 268.21 | 0x46...01ae | |
| 01/30/2026 | 6:44:01 PM | buy | $27.22 | $0.1756 | 4,724.53 | 30.49 | 154.94 | 0x26...ea4e | |
| 01/30/2026 | 6:44:00 PM | buy | $124.28 | $0.1756 | 21,559.18 | 30.47 | 707.37 | 0x19...a82e | |
| 01/30/2026 | 6:43:56 PM | buy | $139.3 | $0.1756 | 24,145.28 | 30.45 | 792.89 | 0x2b...185e | |
| 01/30/2026 | 6:43:53 PM | buy | $18.21 | $0.1756 | 3,156.07 | 30.43 | 103.69 | 0x62...65e8 | |
| 01/30/2026 | 6:43:46 PM | buy | $18.23 | $0.1756 | 3,158.1 | 30.43 | 103.77 | 0xad...9703 |