- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 173,872.13
- Pooled UNX:
- $1.64M
DOGE/UNX price stats on BNB Chain
As of June 26, 2025, the current price of DOGE token on DEX Unchain X is $0.1661. DOGE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $64,521.77. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $426,032,142.27. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $69,729.51. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $69,729.51.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 247 in the last 24 hours, 120 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $64,521.77 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 6.65, captured at 4:07 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1661 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:52:45 AM | buy | $249.78 | $0.1661 | 10,000 | 6.65 | 1,503.31 | 0xa5...6d08 | |
| 06/26/2025 | 3:53:01 AM | buy | $124.88 | $0.1661 | 5,000 | 6.65 | 751.59 | 0x8c...0202 | |
| 06/26/2025 | 3:51:28 AM | buy | $149.88 | $0.1661 | 6,000 | 6.65 | 902.06 | 0xa4...16c5 | |
| 06/26/2025 | 3:34:48 AM | buy | $75.04 | $0.1663 | 3,000 | 6.65 | 451.05 | 0x8f...40f3 | |
| 06/26/2025 | 3:34:39 AM | buy | $100.05 | $0.1663 | 4,000 | 6.65 | 601.42 | 0x71...6dbb | |
| 06/26/2025 | 3:34:22 AM | buy | $125.07 | $0.1663 | 5,000 | 6.65 | 751.81 | 0x95...fc3d | |
| 06/26/2025 | 3:33:10 AM | buy | $22.62 | $0.1663 | 904.56 | 6.65 | 136.01 | 0xe6...b53c | |
| 06/26/2025 | 3:32:33 AM | buy | $36.59 | $0.1663 | 1,462.78 | 6.65 | 219.96 | 0xbf...e749 | |
| 06/26/2025 | 3:33:04 AM | buy | $26.56 | $0.1663 | 1,061.73 | 6.65 | 159.65 | 0xfe...c1a5 | |
| 06/26/2025 | 3:32:52 AM | buy | $31.17 | $0.1663 | 1,246.22 | 6.65 | 187.39 | 0x1e...7edf | |
| 06/26/2025 | 3:32:03 AM | buy | $300.24 | $0.1663 | 12,000 | 6.64 | 1,804.75 | 0xfc...0ff0 | |
| 06/26/2025 | 3:32:13 AM | buy | $197.61 | $0.1663 | 7,898.97 | 6.64 | 1,187.85 | 0x27...2747 | |
| 06/26/2025 | 3:23:03 AM | buy | $256.21 | $0.1664 | 10,236.82 | 6.64 | 1,539.76 | 0xe1...e0cf | |
| 06/26/2025 | 2:51:39 AM | buy | $374.61 | $0.1652 | 15,000 | 6.61 | 2,266.8 | 0xb5...4573 | |
| 06/26/2025 | 2:25:24 AM | buy | $45.06 | $0.1656 | 1,800 | 6.61 | 272.04 | 0xe1...df8c | |
| 06/26/2025 | 2:24:30 AM | buy | $30.04 | $0.1656 | 1,200 | 6.61 | 181.36 | 0x8b...548e | |
| 06/26/2025 | 2:20:40 AM | buy | $112.66 | $0.1656 | 4,500 | 6.61 | 680.13 | 0xdb...116f | |
| 06/25/2025 | 11:51:28 PM | sell | $36.35 | $0.1643 | 1,448.72 | 6.55 | 221.17 | 0x7d...895c | |
| 06/25/2025 | 11:21:22 PM | sell | $0.005016 | $0.1641 | 0.2002 | 6.55 | 0.03056 | 0xaa...0c88 | |
| 06/25/2025 | 11:19:09 PM | sell | $170.43 | $0.1641 | 6,802.01 | 6.55 | 1,038.38 | 0x1e...cbd0 |