- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 226,336.85
- Pooled UNX:
- $710,894.72
DOGE/UNX price stats on BNB Chain
As of April 3, 2025, the current price of DOGE token on DEX Unchain X is $0.1612. DOGE price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $122,900.64. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $413,489,264.85. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $87,400.71. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $87,400.71.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 235 in the last 24 hours, 147 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $122,900.64 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 2.25, captured at 10:37 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1612 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:29:50 AM | sell | $288.63 | $0.1612 | 4,031.22 | 2.25 | 1,789.79 | 0xfb...72c3 | |
| 04/03/2025 | 10:29:38 AM | sell | $523.24 | $0.162 | 7,275.01 | 2.25 | 3,228.64 | 0xd9...1868 | |
| 04/03/2025 | 10:26:02 AM | sell | $515.17 | $0.1627 | 7,138.45 | 2.25 | 3,166.13 | 0x48...7d38 | |
| 04/03/2025 | 10:22:41 AM | sell | $477.45 | $0.1627 | 6,619.95 | 2.25 | 2,934.29 | 0xaf...c21a | |
| 04/03/2025 | 10:22:02 AM | buy | $965.03 | $0.1627 | 13,510.8 | 2.27 | 5,930.8 | 0xc0...5c8e | |
| 04/03/2025 | 10:15:29 AM | buy | $41.67 | $0.1633 | 580.62 | 2.27 | 255.04 | 0xb2...08a4 | |
| 04/03/2025 | 10:15:11 AM | sell | $143.84 | $0.1633 | 1,984.44 | 2.25 | 880.36 | 0x16...72c5 | |
| 04/03/2025 | 10:10:14 AM | sell | $598.17 | $0.1634 | 8,264.69 | 2.25 | 3,660.01 | 0x26...7856 | |
| 04/03/2025 | 10:06:23 AM | sell | $315.04 | $0.1636 | 4,359.11 | 2.26 | 1,925.64 | 0x2e...8635 | |
| 04/03/2025 | 10:05:59 AM | sell | $173.87 | $0.1636 | 2,408.14 | 2.26 | 1,062.74 | 0x68...15be | |
| 04/03/2025 | 9:58:53 AM | sell | $641.9 | $0.1636 | 8,893.59 | 2.26 | 3,923.48 | 0x6b...591a | |
| 04/03/2025 | 9:58:38 AM | sell | $779.95 | $0.1637 | 10,800.64 | 2.26 | 4,761.93 | 0xa7...ec05 | |
| 04/03/2025 | 8:10:19 AM | sell | $16.42 | $0.1643 | 226.75 | 2.26 | 99.94 | 0x59...b9df | |
| 04/03/2025 | 8:10:07 AM | buy | $112.79 | $0.1643 | 1,572.86 | 2.29 | 686.34 | 0xb4...c1d3 | |
| 04/03/2025 | 7:51:19 AM | sell | $463.62 | $0.1639 | 6,415.35 | 2.26 | 2,827.18 | 0x9b...0a3f | |
| 04/03/2025 | 7:51:13 AM | sell | $368.56 | $0.1639 | 5,102.09 | 2.27 | 2,247.54 | 0x30...d74c | |
| 04/03/2025 | 7:42:46 AM | sell | $395.93 | $0.1643 | 5,472.06 | 2.27 | 2,409.62 | 0xf2...6ff9 | |
| 04/03/2025 | 7:42:13 AM | sell | $524.54 | $0.1643 | 7,252.72 | 2.27 | 3,192.32 | 0xc5...529b | |
| 04/03/2025 | 7:41:55 AM | sell | $457.95 | $0.1643 | 6,335.02 | 2.27 | 2,787.06 | 0x62...e26d | |
| 04/03/2025 | 7:39:37 AM | sell | $373.27 | $0.1646 | 5,154.43 | 2.27 | 2,266.75 | 0x1a...bfaf |