- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 56,686.86
- Pooled UNX:
- $1.21M
DOGE/UNX price stats on BNB Chain
As of June 26, 2026, the current price of DOGE token on DEX Unchain X is $0.07446. DOGE price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,344.06. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $190,928,002.04. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $7,299.15. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $7,299.15.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $2,344.06 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 29.38, captured at 10:14 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07446 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:42:20 AM | sell | $58.68 | $0.07446 | 22,989.95 | 29.38 | 782.43 | 0xde...49c3 | |
| 06/26/2026 | 8:35:47 AM | sell | $62.63 | $0.07473 | 24,536.35 | 29.4 | 834.4 | 0x4e...d46b | |
| 06/26/2026 | 8:23:22 AM | buy | $0.004934 | $0.075 | 1.94 | 29.71 | 0.06531 | 0x99...b6e3 | |
| 06/26/2026 | 7:48:39 AM | sell | $37.83 | $0.07478 | 14,880.11 | 29.42 | 505.69 | 0x2d...1fda | |
| 06/26/2026 | 7:47:43 AM | sell | $41.22 | $0.07484 | 16,181.28 | 29.44 | 549.63 | 0xe1...8c02 | |
| 06/26/2026 | 7:03:59 AM | sell | $238.9 | $0.0751 | 94,381.88 | 29.49 | 3,200 | 0x69...7650 | |
| 06/26/2026 | 7:03:25 AM | sell | $14.95 | $0.07504 | 5,908.7 | 29.54 | 200 | 0x1a...4f53 | |
| 06/26/2026 | 6:46:58 AM | sell | $13.33 | $0.07501 | 5,274.49 | 29.54 | 178.5 | 0x08...98c8 | |
| 06/26/2026 | 6:44:23 AM | sell | $40.3 | $0.07501 | 15,962.08 | 29.55 | 540 | 0x7c...8119 | |
| 06/26/2026 | 3:03:01 AM | sell | $66.59 | $0.07226 | 27,232.45 | 29.58 | 920.61 | 0x2b...13a4 | |
| 06/26/2026 | 3:02:18 AM | sell | $6.41 | $0.07224 | 2,613.4 | 29.59 | 88.3 | 0x5c...c88c | |
| 06/26/2026 | 1:58:33 AM | sell | $97.9 | $0.07406 | 39,247.3 | 29.61 | 1,325.21 | 0x52...553a | |
| 06/25/2026 | 9:57:31 PM | buy | $14.31 | $0.07473 | 5,709.9 | 29.93 | 190.77 | 0xb2...50ce | |
| 06/25/2026 | 9:16:35 PM | sell | $37.16 | $0.07388 | 14,818.37 | 29.63 | 500 | 0xf2...38e3 | |
| 06/25/2026 | 7:29:40 PM | sell | $9.03 | $0.07306 | 3,604.56 | 29.64 | 121.58 | 0x1a...e07f | |
| 06/25/2026 | 7:23:52 PM | sell | $12.18 | $0.07317 | 4,858.05 | 29.64 | 163.84 | 0x5c...6e43 | |
| 06/25/2026 | 7:22:06 PM | sell | $5.53 | $0.07315 | 2,205.76 | 29.65 | 74.38 | 0x49...1237 | |
| 06/25/2026 | 7:22:06 PM | sell | $2.72 | $0.07315 | 1,087.38 | 29.65 | 36.66 | 0xcd...ce8a | |
| 06/25/2026 | 7:17:30 PM | sell | $2.62 | $0.07328 | 1,046.28 | 29.65 | 35.28 | 0x87...15ec | |
| 06/25/2026 | 7:17:25 PM | sell | $10.81 | $0.07328 | 4,313.26 | 29.65 | 145.42 | 0x4a...f6ad |