WhatToFarm
/
12 Swap

Info about DOGE-UNX pair

Price USD
$0.07226
Price
29.58 UNX
TVL
$7,044.21
MKT CAP
$185.3M
5m
0%
1h
0.03%
4h
-2.43%
24h
-5.00%
Share
TXNS
58
Buys
30
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pooled DOGE:
49,896.26
Pooled UNX:
$1.41M

DOGE/UNX price stats on BNB Chain

As of June 26, 2026, the current price of DOGE token on DEX Unchain X is $0.07226. DOGE price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,393.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $185,285,958.53. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $7,044.22. The DOGE/UNX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $7,044.22.

The total transactions of DOGE/UNX is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

DOGE/UNX pool has a trading volume of $2,393.03 in the last 24 hours.

The exchange rate of 1 DOGE to UNX is 29.58, captured at 3:20 AM UTC.

The price of converting 1 DOGE to USD is $0.07226 today.

DOGE-UNX price chart

DateTime
Price $
Price UNX
MakerTXN
06/26/20263:03:01 AMsell$66.59$0.0722627,232.4529.58920.610x2b...13a4
06/26/20263:02:18 AMsell$6.41$0.072242,613.429.5988.30x5c...c88c
06/26/20261:58:33 AMsell$97.9$0.0740639,247.329.611,325.210x52...553a
06/25/20269:57:31 PMbuy$14.31$0.074735,709.929.93190.770xb2...50ce
06/25/20269:16:35 PMsell$37.16$0.0738814,818.3729.635000xf2...38e3
06/25/20267:29:40 PMsell$9.03$0.073063,604.5629.64121.580x1a...e07f
06/25/20267:23:52 PMsell$12.18$0.073174,858.0529.64163.840x5c...6e43
06/25/20267:22:06 PMsell$5.53$0.073152,205.7629.6574.380x49...1237
06/25/20267:22:06 PMsell$2.72$0.073151,087.3829.6536.660xcd...ce8a
06/25/20267:17:30 PMsell$2.62$0.073281,046.2829.6535.280x87...15ec
06/25/20267:17:25 PMsell$10.81$0.073284,313.2629.65145.420x4a...f6ad
06/25/20267:05:00 PMsell$12.13$0.073494,837.729.66163.080x78...8e3a
06/25/20266:57:16 PMsell$16.77$0.073886,690.3129.66225.490xa9...4060
06/25/20266:35:04 PMsell$10.77$0.073624,296.4929.67144.780x88...6037
06/25/20266:34:28 PMsell$10.75$0.07374,287.4329.67144.460xb2...786a
06/25/20266:33:55 PMsell$16.95$0.073886,762.129.68227.80x80...535e
06/25/20265:32:24 PMsell$14.93$0.075215,938.0329.692000x9f...b545
06/25/20265:30:36 PMsell$48.54$0.0752119,306.6829.76500x3f...1765
06/25/20265:26:49 PMbuy$14.85$0.074735,906.1130196.810x6d...9a4e
06/25/20265:25:35 PMbuy$36.42$0.0749914,483.9629.99482.820x96...e95f