- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 147,119.36
- Pooled UNX:
- $1.02M
DOGE/UNX price stats on BNB Chain
As of June 3, 2025, the current price of DOGE token on DEX Unchain X is $0.1952. DOGE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $36,869.77. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $500,748,999.04. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $60,259.94. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $60,259.94.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 247 in the last 24 hours, 108 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $36,869.77 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 6.3, captured at 12:02 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1952 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:01:15 AM | sell | $131.14 | $0.195 | 4,234.79 | 6.29 | 672.4 | 0x3a...1da1 | |
| 06/03/2025 | 12:01:15 AM | sell | $344.07 | $0.195 | 11,107.7 | 6.29 | 1,764.19 | 0xb0...a985 | |
| 06/03/2025 | 12:01:09 AM | sell | $244.23 | $0.195 | 7,888.6 | 6.29 | 1,252.26 | 0xd2...024a | |
| 06/03/2025 | 12:01:00 AM | sell | $37.76 | $0.195 | 1,220.55 | 6.3 | 193.65 | 0xd0...5035 | |
| 06/03/2025 | 12:01:00 AM | sell | $278.23 | $0.195 | 8,989.66 | 6.3 | 1,426.59 | 0xe6...7e7b | |
| 06/03/2025 | 12:00:16 AM | sell | $376.34 | $0.1952 | 12,148.58 | 6.3 | 1,927.02 | 0xa7...7aab | |
| 06/02/2025 | 11:58:55 PM | sell | $93.39 | $0.1955 | 3,012.58 | 6.3 | 477.72 | 0xfb...89b5 | |
| 06/02/2025 | 11:57:49 PM | sell | $193.96 | $0.1955 | 6,257.63 | 6.3 | 992.13 | 0x8a...3525 | |
| 06/02/2025 | 11:57:31 PM | sell | $99.34 | $0.1955 | 3,205.63 | 6.3 | 508.15 | 0x5f...d12d | |
| 06/02/2025 | 11:54:43 PM | sell | $24.5 | $0.1955 | 790.87 | 6.31 | 125.32 | 0x2c...f3da | |
| 06/02/2025 | 11:54:49 PM | sell | $85.24 | $0.1955 | 2,751.08 | 6.3 | 436.04 | 0x0b...e87f | |
| 06/02/2025 | 11:54:44 PM | sell | $136.08 | $0.1955 | 4,392.25 | 6.3 | 696.08 | 0xd9...6b49 | |
| 06/02/2025 | 11:54:22 PM | sell | $12.63 | $0.1955 | 408.15 | 6.31 | 64.64 | 0x4d...aa2a | |
| 06/02/2025 | 11:54:19 PM | sell | $2.5 | $0.1955 | 80.94 | 6.31 | 12.82 | 0x0f...d17f | |
| 06/02/2025 | 11:53:59 PM | sell | $14.89 | $0.1955 | 480.94 | 6.31 | 76.17 | 0x7c...037a | |
| 06/02/2025 | 11:53:58 PM | sell | $13.24 | $0.1955 | 427.83 | 6.31 | 67.76 | 0x96...6593 | |
| 06/02/2025 | 11:54:10 PM | sell | $15.41 | $0.1955 | 497.88 | 6.31 | 78.86 | 0x8b...f265 | |
| 06/02/2025 | 11:54:32 PM | sell | $132.13 | $0.1955 | 4,265.53 | 6.31 | 675.86 | 0x17...251c | |
| 06/02/2025 | 11:54:01 PM | sell | $2.18 | $0.1955 | 70.46 | 6.31 | 11.16 | 0xce...6da7 | |
| 06/02/2025 | 11:53:55 PM | sell | $18.2 | $0.1955 | 588.07 | 6.31 | 93.11 | 0x21...ddff |