- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 22,498.92
- Pooled UNX:
- $2.28M
DOGE/UNX price stats on BNB Chain
As of November 9, 2025, the current price of DOGE token on DEX Unchain X is $0.1782. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $133.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $457,003,497.32. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $11,452.26. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $11,452.26.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $133.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 54.49, captured at 11:38 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1782 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:57:49 PM | buy | $16.92 | $0.1782 | 5,173.8 | 54.49 | 94.93 | 0x97...fc29 | |
| 11/09/2025 | 4:18:44 PM | sell | $7.26 | $0.1782 | 2,195.66 | 53.87 | 40.75 | 0xd6...04ab | |
| 11/09/2025 | 4:12:13 PM | sell | $9.69 | $0.1782 | 2,934.99 | 53.98 | 54.36 | 0xb0...4e4a | |
| 11/09/2025 | 2:32:12 PM | buy | $8.17 | $0.1782 | 2,500 | 54.53 | 45.84 | 0xd0...48fe | |
| 11/09/2025 | 2:31:29 PM | buy | $11.46 | $0.1782 | 3,500 | 54.4 | 64.33 | 0xf3...c25d | |
| 11/09/2025 | 2:30:06 PM | buy | $6.07 | $0.1782 | 1,850.55 | 54.28 | 34.08 | 0x25...f198 | |
| 11/09/2025 | 1:56:10 PM | buy | $14.81 | $0.1782 | 4,500 | 54.14 | 83.1 | 0x30...49cc | |
| 11/09/2025 | 1:16:14 PM | buy | $8.68 | $0.1782 | 2,629.34 | 53.98 | 48.7 | 0xef...8a61 | |
| 11/09/2025 | 1:06:49 PM | buy | $8.91 | $0.1782 | 2,693.13 | 53.87 | 49.99 | 0xb0...5e5b | |
| 11/09/2025 | 12:19:10 PM | buy | $12.82 | $0.1782 | 3,865.92 | 53.72 | 71.95 | 0x5f...af55 | |
| 11/09/2025 | 2:52:27 AM | sell | $11.51 | $0.1782 | 3,436.67 | 53.18 | 64.62 | 0x72...209c | |
| 11/09/2025 | 2:34:59 AM | sell | $11.5 | $0.1782 | 3,443.19 | 53.33 | 64.56 | 0x34...2c14 | |
| 11/08/2025 | 11:48:47 PM | buy | $5.29 | $0.1782 | 1,601.17 | 53.91 | 29.7 | 0x05...8df4 | |
| 11/08/2025 | 3:53:19 PM | sell | $26.51 | $0.1782 | 7,960.86 | 53.51 | 148.76 | 0x59...e9f9 | |
| 11/08/2025 | 3:24:01 PM | sell | $9.11 | $0.1782 | 2,747.31 | 53.74 | 51.11 | 0x80...bf18 | |
| 11/08/2025 | 3:11:37 PM | sell | $8.7 | $0.1782 | 2,629.55 | 53.86 | 48.81 | 0x63...b9d5 | |
| 11/08/2025 | 2:20:26 PM | sell | $10.99 | $0.1782 | 3,330.91 | 53.99 | 61.68 | 0xfe...c6a6 | |
| 11/08/2025 | 2:12:36 PM | sell | $12.45 | $0.1782 | 3,785.08 | 54.15 | 69.89 | 0xfa...2545 | |
| 11/08/2025 | 2:05:55 PM | sell | $9.98 | $0.1782 | 3,043.65 | 54.3 | 56.04 | 0x96...c3ba | |
| 11/08/2025 | 1:53:35 PM | sell | $8.09 | $0.1782 | 2,473.37 | 54.42 | 45.44 | 0x7b...2f8c |