- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 33,437.55
- Pooled UNX:
- $1.08M
DOGE/UNX price stats on BNB Chain
As of August 22, 2026, the current price of DOGE token on DEX Unchain X is $0.09093. DOGE price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,481.01. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $233,157,186.23. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $7,094.29. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $7,094.29.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 178 in the last 24 hours, 106 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $2,481.01 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 24.02, captured at 12:37 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09093 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:32:24 PM | buy | $0.8087 | $0.09093 | 214.5 | 24.02 | 8.92 | 0x7e...fe2e | |
| 08/22/2026 | 12:25:25 PM | buy | $12.05 | $0.09112 | 3,198.3 | 24.01 | 133.18 | 0x60...6c39 | |
| 08/22/2026 | 12:13:40 PM | buy | $19.77 | $0.09071 | 5,245.87 | 23.98 | 218.67 | 0x30...1d1a | |
| 08/22/2026 | 10:44:42 AM | buy | $5.2 | $0.09001 | 1,382.19 | 23.96 | 57.67 | 0x0b...9958 | |
| 08/22/2026 | 10:40:46 AM | buy | $12.32 | $0.08999 | 3,278.33 | 23.92 | 137 | 0xe4...038c | |
| 08/22/2026 | 10:37:13 AM | buy | $8.22 | $0.08951 | 2,191.85 | 23.88 | 91.75 | 0x5b...7581 | |
| 08/22/2026 | 10:23:19 AM | sell | $13.23 | $0.08795 | 3,554.65 | 23.65 | 150.24 | 0x96...b888 | |
| 08/22/2026 | 10:22:57 AM | sell | $18.18 | $0.08824 | 4,884.47 | 23.72 | 205.9 | 0xee...497b | |
| 08/22/2026 | 10:22:28 AM | sell | $17.27 | $0.08884 | 4,631.67 | 23.78 | 194.7 | 0xc7...5199 | |
| 08/22/2026 | 10:22:30 AM | sell | $6.3 | $0.08884 | 1,689.87 | 23.76 | 71.11 | 0x08...36f6 | |
| 08/22/2026 | 10:18:39 AM | sell | $21.45 | $0.08905 | 5,716.76 | 23.82 | 239.93 | 0xaf...2dda | |
| 08/22/2026 | 10:18:33 AM | sell | $18.06 | $0.08905 | 4,812.79 | 23.86 | 201.65 | 0xdf...95ad | |
| 08/22/2026 | 10:13:28 AM | sell | $11.15 | $0.08973 | 2,973.86 | 23.89 | 124.45 | 0x26...b6d9 | |
| 08/22/2026 | 10:12:45 AM | sell | $17.5 | $0.08973 | 4,665.79 | 23.92 | 195.02 | 0xa0...eca4 | |
| 08/22/2026 | 10:03:51 AM | sell | $11.48 | $0.0898 | 3,059.5 | 23.95 | 127.72 | 0xcb...91e5 | |
| 08/22/2026 | 10:03:49 AM | sell | $3.59 | $0.0898 | 957.89 | 23.96 | 39.96 | 0xaa...4f4a | |
| 08/22/2026 | 10:03:40 AM | sell | $18.24 | $0.09004 | 4,862.57 | 23.99 | 202.68 | 0xb1...decf | |
| 08/22/2026 | 10:02:48 AM | sell | $11.3 | $0.09034 | 3,011.34 | 24.04 | 125.24 | 0x47...ead1 | |
| 08/22/2026 | 10:02:49 AM | sell | $11.32 | $0.09034 | 3,018.57 | 24.02 | 125.66 | 0x4e...3bc0 | |
| 08/22/2026 | 9:18:04 AM | buy | $11.91 | $0.09212 | 3,143.67 | 24.28 | 129.44 | 0xff...ec0e |