- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 25,099.37
- Pooled UNX:
- $987,413.01
DOGE/UNX price stats on BNB Chain
As of January 10, 2026, the current price of DOGE token on DEX Unchain X is $0.1756. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,188.91. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $450,488,100.43. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $10,556.05. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $10,556.05.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 132 in the last 24 hours, 71 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $3,188.91 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 28.22, captured at 6:23 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1756 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:09:37 AM | sell | $11.33 | $0.1756 | 1,821.69 | 28.22 | 64.53 | 0x3e...3f85 | |
| 01/10/2026 | 4:20:39 AM | buy | $13.87 | $0.1756 | 2,250 | 28.5 | 78.94 | 0x08...a69c | |
| 01/10/2026 | 4:16:45 AM | buy | $67.56 | $0.1756 | 10,845.68 | 28.2 | 384.57 | 0x20...a230 | |
| 01/10/2026 | 3:31:06 AM | buy | $5.41 | $0.1756 | 861.5 | 27.93 | 30.83 | 0x4b...0b63 | |
| 01/10/2026 | 3:25:32 AM | sell | $37.84 | $0.1756 | 5,982.9 | 27.77 | 215.42 | 0x82...3f9e | |
| 01/10/2026 | 3:00:47 AM | sell | $11.27 | $0.1756 | 1,795.34 | 27.98 | 64.15 | 0xc2...30f2 | |
| 01/10/2026 | 2:59:06 AM | sell | $22.54 | $0.1756 | 3,621.09 | 28.21 | 128.32 | 0xcd...3ceb | |
| 01/10/2026 | 2:57:32 AM | sell | $23.74 | $0.1756 | 3,858.01 | 28.54 | 135.16 | 0xb6...02a3 | |
| 01/10/2026 | 2:45:54 AM | sell | $22.54 | $0.1756 | 3,704.87 | 28.87 | 128.31 | 0x19...c7bf | |
| 01/10/2026 | 2:38:31 AM | sell | $7.26 | $0.1756 | 1,203.15 | 29.08 | 41.36 | 0x02...b41e | |
| 01/10/2026 | 2:36:26 AM | sell | $30.83 | $0.1756 | 5,154.38 | 29.36 | 175.51 | 0xf2...cf12 | |
| 01/10/2026 | 2:35:04 AM | sell | $10.59 | $0.1756 | 1,790.1 | 29.67 | 60.32 | 0x0e...7df0 | |
| 01/10/2026 | 2:32:13 AM | sell | $58.98 | $0.1756 | 10,005.43 | 29.8 | 335.72 | 0x07...89d5 | |
| 01/10/2026 | 2:32:14 AM | buy | $26.17 | $0.1756 | 4,447.57 | 29.85 | 148.97 | 0xb7...45e0 | |
| 01/10/2026 | 2:21:54 AM | sell | $16.81 | $0.1756 | 2,900.59 | 30.31 | 95.69 | 0xa7...e3a9 | |
| 01/10/2026 | 2:20:43 AM | sell | $16.81 | $0.1756 | 2,916.41 | 30.47 | 95.7 | 0x0e...8a60 | |
| 01/10/2026 | 2:19:31 AM | sell | $16.81 | $0.1756 | 2,932.36 | 30.63 | 95.71 | 0xf1...5a14 | |
| 01/09/2026 | 11:02:42 PM | buy | $1.71 | $0.1756 | 303.5 | 31.01 | 9.78 | 0x08...4f6c | |
| 01/09/2026 | 10:17:15 PM | buy | $2.72 | $0.1756 | 481.19 | 30.99 | 15.52 | 0x45...59fb | |
| 01/09/2026 | 10:01:01 PM | buy | $11.36 | $0.1756 | 2,000 | 30.92 | 64.66 | 0xac...d6aa |