- WhatToFarm
- BNB Chain
- Unchain X
- DOGE-UNX LPs
Info about DOGE-UNX pair
- Pooled DOGE:
- 34,550.94
- Pooled UNX:
- $1.71M
DOGE/UNX price stats on BNB Chain
As of November 29, 2025, the current price of DOGE token on DEX Unchain X is $0.1756. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,347.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $450,488,100.43. The liquidity pool contract is 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 with total value locked (TVL) of $11,981.43. The DOGE/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/UNX now?
The current liquidity of DOGE/UNX with the contract address 0x6bF7a0D3B9de3898f209ef1eed4Fb5A5F45F03d8 is $11,981.43.
How many transactions are there in the DOGE/UNX pool in the last 24 hours?
The total transactions of DOGE/UNX is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOGE/UNX pool in the last 24 hours?
DOGE/UNX pool has a trading volume of $2,347.67 in the last 24 hours.
What is the exchange rate of 1 DOGE to UNX?
The exchange rate of 1 DOGE to UNX is 50.69, captured at 10:07 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1756 today.
DOGE-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:10:32 AM | sell | $35.24 | $0.1756 | 10,168.93 | 50.69 | 200.58 | 0x85...f57f | |
| 11/29/2025 | 1:10:22 AM | buy | $34.31 | $0.1756 | 10,000 | 51.2 | 195.28 | 0x31...4960 | |
| 11/28/2025 | 6:04:17 PM | sell | $43.43 | $0.1756 | 12,533.71 | 50.69 | 247.21 | 0x42...8651 | |
| 11/28/2025 | 6:01:57 PM | sell | $78.1 | $0.1756 | 22,553.99 | 50.73 | 444.52 | 0x4c...abaa | |
| 11/28/2025 | 5:41:27 PM | sell | $71.47 | $0.1756 | 20,659.48 | 50.78 | 406.81 | 0xbf...622b | |
| 11/28/2025 | 5:37:17 PM | sell | $54.24 | $0.1756 | 15,691.42 | 50.82 | 308.74 | 0x78...91d8 | |
| 11/28/2025 | 5:37:16 PM | sell | $32.26 | $0.1756 | 9,337.7 | 50.85 | 183.63 | 0xbd...8e0f | |
| 11/28/2025 | 5:34:19 PM | sell | $30.64 | $0.1756 | 8,873.24 | 50.86 | 174.43 | 0x60...707a | |
| 11/28/2025 | 5:31:35 PM | sell | $44.92 | $0.1756 | 13,013.02 | 50.89 | 255.69 | 0x2b...ba7c | |
| 11/28/2025 | 5:31:25 PM | sell | $36.38 | $0.1756 | 10,546.17 | 50.91 | 207.11 | 0xea...e057 | |
| 11/28/2025 | 5:16:24 PM | sell | $32.15 | $0.1756 | 9,324.21 | 50.94 | 183.04 | 0x57...98b5 | |
| 11/28/2025 | 4:59:29 PM | sell | $76.16 | $0.1756 | 22,097.3 | 50.97 | 433.49 | 0xa3...5735 | |
| 11/28/2025 | 4:59:16 PM | sell | $23.63 | $0.1756 | 6,862.55 | 51 | 134.54 | 0xd2...a8d9 | |
| 11/28/2025 | 4:58:27 PM | sell | $25.2 | $0.1756 | 7,320.44 | 51.02 | 143.47 | 0x6c...e812 | |
| 11/28/2025 | 4:29:06 PM | sell | $83.16 | $0.1756 | 24,166.02 | 51.05 | 473.33 | 0x86...c68d | |
| 11/28/2025 | 4:27:30 PM | sell | $68.75 | $0.1756 | 19,999.2 | 51.1 | 391.35 | 0xf3...bc56 | |
| 11/28/2025 | 4:27:23 PM | sell | $34.28 | $0.1756 | 9,979.72 | 51.13 | 195.16 | 0x1d...d066 | |
| 11/28/2025 | 4:23:26 PM | sell | $42.51 | $0.1756 | 12,379.42 | 51.15 | 241.97 | 0x5e...773a | |
| 11/28/2025 | 4:23:16 PM | sell | $38.34 | $0.1756 | 11,171.67 | 51.18 | 218.26 | 0xfe...083e | |
| 11/28/2025 | 3:34:13 PM | buy | $89.23 | $0.1756 | 26,250 | 51.68 | 507.89 | 0x98...41ba |