- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-USDT LPs
Info about CZUSD-USDT pair
- Pooled CZUSD:
- 19,808.28
- Pooled USDT:
- $19,892.39
CZUSD/USDT price stats on BNB Chain
As of September 27, 2025, the current price of CZUSD token on DEX TidalDex is $1. CZUSD price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,435.99. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $907,692.95. The liquidity pool contract is 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 with total value locked (TVL) of $39,798.67. The CZUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/USDT now?
The current liquidity of CZUSD/USDT with the contract address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 is $39,798.67.
How many transactions are there in the CZUSD/USDT pool in the last 24 hours?
The total transactions of CZUSD/USDT is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CZUSD/USDT pool in the last 24 hours?
CZUSD/USDT pool has a trading volume of $2,435.99 in the last 24 hours.
What is the exchange rate of 1 CZUSD to USDT?
The exchange rate of 1 CZUSD to USDT is 1, captured at 3:15 AM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $1 today.
CZUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:08:04 AM | sell | $13.87 | $1 | 13.87 | 1 | 13.8 | 0xc5...ff2c | |
| 09/27/2025 | 3:04:30 AM | buy | $4.22 | $1 | 4.22 | 1 | 4.2 | 0x81...85c0 | |
| 09/27/2025 | 2:22:09 AM | sell | $5.98 | $1 | 5.98 | 1 | 5.94 | 0xa5...2904 | |
| 09/27/2025 | 2:15:34 AM | buy | $14.84 | $1 | 14.84 | 1 | 14.77 | 0xf1...b6b9 | |
| 09/27/2025 | 1:36:52 AM | buy | $7.05 | $1 | 7.05 | 1 | 7.03 | 0x48...a3a1 | |
| 09/27/2025 | 1:33:19 AM | sell | $13.07 | $1 | 13.07 | 1 | 13.01 | 0x1d...2d6f | |
| 09/27/2025 | 1:27:31 AM | sell | $6.56 | $1 | 6.56 | 1 | 6.53 | 0x48...4436 | |
| 09/27/2025 | 1:12:44 AM | buy | $3.19 | $1 | 3.19 | 1 | 3.17 | 0xd5...c9f2 | |
| 09/27/2025 | 1:12:37 AM | sell | $11.1 | $1 | 11.1 | 1 | 11.03 | 0x84...88cf | |
| 09/27/2025 | 1:01:17 AM | buy | $6.73 | $1 | 6.73 | 1 | 6.69 | 0x1a...78b7 | |
| 09/27/2025 | 12:20:39 AM | buy | $3.58 | $1 | 3.58 | 1 | 3.56 | 0xe6...e811 | |
| 09/27/2025 | 12:20:40 AM | buy | $0.8676 | $1 | 0.8676 | 1 | 0.8627 | 0x4c...450e | |
| 09/27/2025 | 12:16:46 AM | sell | $11.73 | $1 | 11.73 | 1 | 11.66 | 0x1d...5e6c | |
| 09/26/2025 | 11:34:32 PM | buy | $11.46 | $1 | 11.46 | 1 | 11.39 | 0x22...466e | |
| 09/26/2025 | 11:23:05 PM | buy | $4.45 | $1 | 4.45 | 1 | 4.42 | 0x86...94a5 | |
| 09/26/2025 | 11:05:59 PM | buy | $4.24 | $1 | 4.24 | 1 | 4.22 | 0xc8...777b | |
| 09/26/2025 | 11:05:41 PM | sell | $14.59 | $1 | 14.59 | 1 | 14.52 | 0xa9...5550 | |
| 09/26/2025 | 10:55:31 PM | sell | $11.16 | $1 | 11.16 | 1 | 11.09 | 0x59...ef6c | |
| 09/26/2025 | 10:20:25 PM | buy | $4.5 | $1 | 4.5 | 1 | 4.47 | 0x7a...127e | |
| 09/26/2025 | 10:18:03 PM | buy | $34.61 | $1 | 34.61 | 1 | 34.44 | 0x32...aba6 |