- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-USDT LPs
Info about CZUSD-USDT pair
- Pooled CZUSD:
- 19,843.33
- Pooled USDT:
- $19,836.75
CZUSD/USDT price stats on BNB Chain
As of July 17, 2025, the current price of CZUSD token on DEX TidalDex is $0.9999. CZUSD price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,259.59. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $905,652.74. The liquidity pool contract is 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 with total value locked (TVL) of $39,673.52. The CZUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/USDT now?
The current liquidity of CZUSD/USDT with the contract address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 is $39,673.52.
How many transactions are there in the CZUSD/USDT pool in the last 24 hours?
The total transactions of CZUSD/USDT is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CZUSD/USDT pool in the last 24 hours?
CZUSD/USDT pool has a trading volume of $1,259.59 in the last 24 hours.
What is the exchange rate of 1 CZUSD to USDT?
The exchange rate of 1 CZUSD to USDT is 0.9999, captured at 12:07 PM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $0.9999 today.
CZUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:25:53 AM | sell | $6.32 | $0.9999 | 6.32 | 0.9999 | 6.32 | 0x5d...fff3 | |
| 07/17/2025 | 9:43:35 AM | buy | $5.38 | $0.9994 | 5.38 | 0.9994 | 5.39 | 0x7b...8f53 | |
| 07/17/2025 | 9:30:15 AM | buy | $6.23 | $0.9974 | 6.23 | 0.9974 | 6.24 | 0x72...e2e5 | |
| 07/17/2025 | 9:30:16 AM | buy | $13.99 | $0.9984 | 13.99 | 0.9984 | 14.01 | 0x0e...a83a | |
| 07/17/2025 | 7:11:14 AM | sell | $1.37 | $0.9942 | 1.37 | 0.9942 | 1.38 | 0x49...bb5b | |
| 07/17/2025 | 7:11:13 AM | buy | $25.11 | $0.993 | 25.11 | 0.993 | 25.29 | 0x03...806a | |
| 07/17/2025 | 7:11:12 AM | sell | $69.78 | $0.9928 | 69.78 | 0.9928 | 70.28 | - | 0xaf...d9c5 |
| 07/17/2025 | 6:24:39 AM | buy | $40 | $0.9973 | 40 | 0.9973 | 40.1 | 0xab...6fce | |
| 07/17/2025 | 6:20:40 AM | sell | $1.92 | $0.9924 | 1.92 | 0.9924 | 1.94 | 0x74...bf84 | |
| 07/17/2025 | 6:20:21 AM | sell | $6.91 | $0.9958 | 6.91 | 0.9958 | 6.94 | 0xce...64c8 | |
| 07/17/2025 | 6:20:15 AM | sell | $10.43 | $0.9972 | 10.43 | 0.9972 | 10.46 | 0x3d...cc3c | |
| 07/17/2025 | 6:20:15 AM | sell | $5.49 | $0.9964 | 5.49 | 0.9964 | 5.51 | 0xf6...eb2b | |
| 07/17/2025 | 6:20:15 AM | sell | $45.14 | $1 | 45.14 | 1 | 45.01 | 0xaa...a2ee | |
| 07/17/2025 | 6:20:15 AM | sell | $27.12 | $0.9991 | 27.12 | 0.9991 | 27.15 | 0x80...c3c4 | |
| 07/17/2025 | 6:20:15 AM | sell | $21.26 | $1 | 21.26 | 1 | 21.13 | 0x03...0441 | |
| 07/17/2025 | 6:20:14 AM | buy | $200 | $0.9971 | 200 | 0.9971 | 200.57 | 0x07...1e89 | |
| 07/17/2025 | 6:18:50 AM | sell | $7.84 | $0.9875 | 7.84 | 0.9875 | 7.94 | 0x83...a73b | |
| 07/17/2025 | 6:18:32 AM | sell | $6.02 | $0.9889 | 6.02 | 0.9889 | 6.09 | 0x2a...be7e | |
| 07/17/2025 | 6:18:32 AM | sell | $5.92 | $0.9895 | 5.92 | 0.9895 | 5.98 | 0xc1...b3eb | |
| 07/17/2025 | 6:18:32 AM | sell | $7.42 | $0.9882 | 7.42 | 0.9882 | 7.5 | 0x51...14db |