- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-USDT LPs
Info about CZUSD-USDT pair
- Pooled CZUSD:
- 19,776.84
- Pooled USDT:
- $19,998.26
CZUSD/USDT price stats on BNB Chain
As of December 4, 2025, the current price of CZUSD token on DEX TidalDex is $1.01. CZUSD price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $920.97. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $903,376.10. The liquidity pool contract is 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 with total value locked (TVL) of $39,996.52. The CZUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/USDT now?
The current liquidity of CZUSD/USDT with the contract address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 is $39,996.52.
How many transactions are there in the CZUSD/USDT pool in the last 24 hours?
The total transactions of CZUSD/USDT is 96 in the last 24 hours, 57 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CZUSD/USDT pool in the last 24 hours?
CZUSD/USDT pool has a trading volume of $920.97 in the last 24 hours.
What is the exchange rate of 1 CZUSD to USDT?
The exchange rate of 1 CZUSD to USDT is 1.01, captured at 5:44 AM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $1.01 today.
CZUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:10:57 AM | sell | $13.11 | $1.01 | 13.11 | 1.01 | 12.95 | 0x46...0fb8 | |
| 12/04/2025 | 4:47:57 AM | sell | $3.33 | $1.01 | 3.33 | 1.01 | 3.28 | 0xb9...b42c | |
| 12/04/2025 | 4:47:57 AM | sell | $12.9 | $1.01 | 12.9 | 1.01 | 12.74 | 0x1e...1e8c | |
| 12/04/2025 | 4:26:54 AM | sell | $24.55 | $1.01 | 24.55 | 1.01 | 24.18 | 0x4a...997e | |
| 12/04/2025 | 3:33:40 AM | buy | $57.6 | $1.01 | 57.6 | 1.01 | 56.52 | 0x67...900a | |
| 12/04/2025 | 3:33:41 AM | sell | $14.99 | $1.01 | 14.99 | 1.01 | 14.73 | 0xb4...78e3 | |
| 12/04/2025 | 3:33:41 AM | sell | $37.45 | $1.02 | 37.45 | 1.02 | 36.71 | 0xb4...78e3 | |
| 12/04/2025 | 2:18:11 AM | buy | $10.76 | $1.01 | 10.76 | 1.01 | 10.6 | 0xbf...78d3 | |
| 12/04/2025 | 2:03:04 AM | sell | $8.32 | $1.01 | 8.32 | 1.01 | 8.19 | 0xba...f3a0 | |
| 12/04/2025 | 2:03:03 AM | sell | $0.7467 | $1.01 | 0.7467 | 1.01 | 0.735 | 0x69...fbe6 | |
| 12/04/2025 | 2:03:02 AM | sell | $16.8 | $1.01 | 16.8 | 1.01 | 16.52 | 0x6a...44e4 | |
| 12/04/2025 | 1:14:25 AM | buy | $4.92 | $1.01 | 4.92 | 1.01 | 4.84 | 0xf9...9af8 | |
| 12/04/2025 | 1:14:26 AM | buy | $15.72 | $1.01 | 15.72 | 1.01 | 15.45 | 0x6f...1ac1 | |
| 12/04/2025 | 1:11:02 AM | buy | $3.72 | $1.01 | 3.72 | 1.01 | 3.67 | 0x8a...2f0c | |
| 12/04/2025 | 1:11:03 AM | buy | $13.79 | $1.01 | 13.79 | 1.01 | 13.59 | 0x04...2f79 | |
| 12/04/2025 | 12:28:52 AM | sell | $0.3103 | $1.01 | 0.3103 | 1.01 | 0.3067 | 0x37...539f | |
| 12/04/2025 | 12:28:52 AM | sell | $9.58 | $1.01 | 9.58 | 1.01 | 9.45 | 0x0a...c6d6 | |
| 12/04/2025 | 12:10:56 AM | buy | $17.86 | $1.01 | 17.86 | 1.01 | 17.62 | 0xda...1f5a | |
| 12/03/2025 | 11:59:30 PM | sell | $0.0737 | $1.01 | 0.0737 | 1.01 | 0.07275 | 0x7a...ad74 | |
| 12/03/2025 | 11:44:16 PM | buy | $0.2938 | $1.01 | 0.2938 | 1.01 | 0.29 | 0x7d...3a2a |