- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-USDT LPs
Info about CZUSD-USDT pair
- Pooled CZUSD:
- 20,202.04
- Pooled USDT:
- $19,600.3
CZUSD/USDT price stats on BNB Chain
As of January 18, 2026, the current price of CZUSD token on DEX TidalDex is $0.9731. CZUSD price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $168.32. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $882,054.97. The liquidity pool contract is 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 with total value locked (TVL) of $39,200.61. The CZUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/USDT now?
The current liquidity of CZUSD/USDT with the contract address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 is $39,200.61.
How many transactions are there in the CZUSD/USDT pool in the last 24 hours?
The total transactions of CZUSD/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CZUSD/USDT pool in the last 24 hours?
CZUSD/USDT pool has a trading volume of $168.32 in the last 24 hours.
What is the exchange rate of 1 CZUSD to USDT?
The exchange rate of 1 CZUSD to USDT is 0.9731, captured at 7:01 AM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $0.9731 today.
CZUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:04:25 AM | buy | $0.1916 | $0.9731 | 0.1916 | 0.9731 | 0.1969 | - | 0x63...6738 |
| 01/17/2026 | 10:46:46 PM | sell | $20.03 | $0.9711 | 20.03 | 0.9711 | 20.63 | 0xb8...3cd1 | |
| 01/17/2026 | 10:44:27 PM | sell | $10.64 | $0.9727 | 10.64 | 0.9727 | 10.94 | 0x0e...0fad | |
| 01/17/2026 | 5:28:17 PM | sell | $0.0945 | $0.9703 | 0.0945 | 0.9703 | 0.0974 | 0x94...c99c | |
| 01/17/2026 | 3:55:23 PM | buy | $14.42 | $0.9725 | 14.42 | 0.9725 | 14.82 | 0x32...525e | |
| 01/17/2026 | 3:50:19 PM | buy | $7.11 | $0.9708 | 7.11 | 0.9708 | 7.32 | 0xa9...1a3e | |
| 01/17/2026 | 3:39:15 PM | buy | $12.42 | $0.9698 | 12.42 | 0.9698 | 12.81 | 0xe7...0b8e | |
| 01/17/2026 | 3:24:27 PM | buy | $30.04 | $0.9677 | 30.04 | 0.9677 | 31.04 | 0x30...d5ef | |
| 01/17/2026 | 3:10:01 PM | buy | $4.91 | $0.966 | 4.91 | 0.966 | 5.09 | 0xea...a74e | |
| 01/17/2026 | 2:39:52 PM | sell | $0.2723 | $0.9629 | 0.2723 | 0.9629 | 0.2828 | 0x8b...f57e | |
| 01/17/2026 | 2:01:30 PM | buy | $4.34 | $0.9655 | 4.34 | 0.9655 | 4.49 | 0xf6...98df | |
| 01/17/2026 | 12:07:52 PM | buy | $3.89 | $0.9651 | 3.89 | 0.9651 | 4.03 | 0xd1...c228 | |
| 01/17/2026 | 10:00:45 AM | buy | $10.62 | $0.9644 | 10.62 | 0.9644 | 11.01 | 0x30...3f37 | |
| 01/17/2026 | 10:00:45 AM | buy | $0.5888 | $0.9668 | 0.5888 | 0.9668 | 0.609 | 0x28...f94e | |
| 01/17/2026 | 9:28:07 AM | buy | $3.44 | $0.9637 | 3.44 | 0.9637 | 3.57 | - | 0xc0...6a3f |
| 01/17/2026 | 8:57:24 AM | buy | $4.83 | $0.9633 | 4.83 | 0.9633 | 5.02 | 0x80...1249 | |
| 01/17/2026 | 8:57:23 AM | sell | $21.04 | $0.9652 | 21.04 | 0.9652 | 21.8 | 0xc6...d293 | |
| 01/17/2026 | 8:57:23 AM | sell | $11.85 | $0.9636 | 11.85 | 0.9636 | 12.3 | 0x5a...91e4 | |
| 01/17/2026 | 5:58:26 AM | sell | $7.51 | $0.9666 | 7.51 | 0.9666 | 7.77 | 0x36...6593 | |
| 01/17/2026 | 1:24:20 AM | buy | $2.34 | $0.9669 | 2.34 | 0.9669 | 2.42 | 0x78...800f |