- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-USDT LPs
Info about CZUSD-USDT pair
- Pooled CZUSD:
- 19,988.27
- Pooled USDT:
- $19,781.47
CZUSD/USDT price stats on BNB Chain
As of November 8, 2025, the current price of CZUSD token on DEX TidalDex is $0.9894. CZUSD price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $592.77. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $906,829.62. The liquidity pool contract is 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 with total value locked (TVL) of $39,562.95. The CZUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/USDT now?
The current liquidity of CZUSD/USDT with the contract address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 is $39,562.95.
How many transactions are there in the CZUSD/USDT pool in the last 24 hours?
The total transactions of CZUSD/USDT is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CZUSD/USDT pool in the last 24 hours?
CZUSD/USDT pool has a trading volume of $592.77 in the last 24 hours.
What is the exchange rate of 1 CZUSD to USDT?
The exchange rate of 1 CZUSD to USDT is 0.9894, captured at 11:53 PM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $0.9894 today.
CZUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:18:31 PM | buy | $4.42 | $0.9894 | 4.42 | 0.9894 | 4.46 | 0x1e...dc09 | |
| 11/08/2025 | 9:46:32 PM | buy | $4.38 | $0.9889 | 4.38 | 0.9889 | 4.43 | 0xb4...1ae5 | |
| 11/08/2025 | 7:45:42 PM | sell | $4.43 | $0.9889 | 4.43 | 0.9889 | 4.48 | 0xd4...bb33 | |
| 11/08/2025 | 7:43:05 PM | sell | $4.54 | $0.9894 | 4.54 | 0.9894 | 4.59 | 0xbb...addb | |
| 11/08/2025 | 7:42:05 PM | sell | $4.17 | $0.9898 | 4.17 | 0.9898 | 4.21 | 0x80...3d4b | |
| 11/08/2025 | 7:39:53 PM | buy | $8.02 | $0.9896 | 8.02 | 0.9896 | 8.1 | 0x2a...4d6b | |
| 11/08/2025 | 7:21:45 PM | sell | $14.12 | $0.9899 | 14.12 | 0.9899 | 14.26 | 0xe7...9b5e | |
| 11/08/2025 | 7:03:53 PM | buy | $1.72 | $0.989 | 1.72 | 0.989 | 1.74 | 0xb9...da00 | |
| 11/08/2025 | 7:03:54 PM | buy | $15.3 | $0.9899 | 15.3 | 0.9899 | 15.45 | 0x9b...c17b | |
| 11/08/2025 | 6:50:11 PM | buy | $3.72 | $0.988 | 3.72 | 0.988 | 3.77 | 0xd2...fa09 | |
| 11/08/2025 | 6:50:11 PM | buy | $7.71 | $0.9886 | 7.71 | 0.9886 | 7.8 | 0xe7...8564 | |
| 11/08/2025 | 5:55:32 PM | sell | $4.69 | $0.988 | 4.69 | 0.988 | 4.75 | 0xfb...f805 | |
| 11/08/2025 | 5:53:21 PM | buy | $8.86 | $0.9878 | 8.86 | 0.9878 | 8.97 | 0x0a...08f2 | |
| 11/08/2025 | 5:52:24 PM | buy | $4.32 | $0.9872 | 4.32 | 0.9872 | 4.38 | 0xcb...b117 | |
| 11/08/2025 | 5:42:38 PM | buy | $12.01 | $0.9864 | 12.01 | 0.9864 | 12.18 | 0xd7...45d4 | |
| 11/08/2025 | 5:28:20 PM | buy | $11.66 | $0.9853 | 11.66 | 0.9853 | 11.84 | 0xfa...a08e | |
| 11/08/2025 | 5:14:31 PM | sell | $11.44 | $0.9856 | 11.44 | 0.9856 | 11.61 | 0x9e...38a3 | |
| 11/08/2025 | 5:14:32 PM | sell | $4.35 | $0.9848 | 4.35 | 0.9848 | 4.41 | 0x80...dc29 | |
| 11/08/2025 | 2:31:23 PM | sell | $23.9 | $0.9874 | 23.9 | 0.9874 | 24.21 | 0x0f...ad77 | |
| 11/08/2025 | 2:19:14 PM | sell | $5.68 | $0.9888 | 5.68 | 0.9888 | 5.74 | 0x42...a2e6 |