- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-USDT LPs
Info about CZUSD-USDT pair
- Pooled CZUSD:
- 19,787.59
- Pooled USDT:
- $19,865.22
CZUSD/USDT price stats on BNB Chain
As of May 29, 2025, the current price of CZUSD token on DEX TidalDex is $1. CZUSD price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,222.60. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $895,752.80. The liquidity pool contract is 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 with total value locked (TVL) of $39,730.45. The CZUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/USDT now?
The current liquidity of CZUSD/USDT with the contract address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 is $39,730.45.
How many transactions are there in the CZUSD/USDT pool in the last 24 hours?
The total transactions of CZUSD/USDT is 115 in the last 24 hours, 79 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CZUSD/USDT pool in the last 24 hours?
CZUSD/USDT pool has a trading volume of $2,222.60 in the last 24 hours.
What is the exchange rate of 1 CZUSD to USDT?
The exchange rate of 1 CZUSD to USDT is 1, captured at 6:30 AM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $1 today.
CZUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 6:13:17 AM | sell | $0.2734 | $1 | 0.2734 | 1 | 0.2723 | 0x8f...be9f | |
| 05/29/2025 | 6:08:44 AM | sell | $0.3414 | $1 | 0.3414 | 1 | 0.34 | 0x4f...9fa2 | |
| 05/29/2025 | 6:07:18 AM | buy | $0.007949 | $1 | 0.007949 | 1 | 0.007917 | 0x6f...ad66 | |
| 05/29/2025 | 6:07:18 AM | buy | $0.05427 | $1 | 0.05427 | 1 | 0.05406 | 0xd6...478c | |
| 05/29/2025 | 6:06:17 AM | sell | $0.3417 | $1 | 0.3417 | 1 | 0.3403 | 0xfa...8572 | |
| 05/29/2025 | 5:33:57 AM | sell | $0.06826 | $1 | 0.06826 | 1 | 0.06799 | 0xe6...49d1 | |
| 05/29/2025 | 5:33:02 AM | sell | $0.2684 | $1 | 0.2684 | 1 | 0.2674 | 0x5d...881c | |
| 05/29/2025 | 4:46:36 AM | sell | $5.18 | $1 | 5.18 | 1 | 5.16 | 0x51...935a | |
| 05/29/2025 | 4:45:54 AM | sell | $9.95 | $1 | 9.95 | 1 | 9.9 | 0xc8...758f | |
| 05/29/2025 | 4:33:33 AM | sell | $0.4049 | $1 | 0.4049 | 1 | 0.4026 | 0x7e...5703 | |
| 05/29/2025 | 4:17:48 AM | sell | $5.37 | $1 | 5.37 | 1 | 5.34 | 0x0c...fa81 | |
| 05/29/2025 | 3:40:09 AM | sell | $0.3453 | $1 | 0.3453 | 1 | 0.3431 | 0xe6...6316 | |
| 05/29/2025 | 3:39:18 AM | sell | $5.86 | $1 | 5.86 | 1 | 5.82 | 0x23...48b1 | |
| 05/29/2025 | 3:14:06 AM | sell | $0.4821 | $1 | 0.4821 | 1 | 0.4784 | 0xec...462e | |
| 05/29/2025 | 3:14:06 AM | sell | $3.1 | $1 | 3.1 | 1 | 3.07 | 0x9b...656a | |
| 05/29/2025 | 3:12:18 AM | buy | $7.25 | $1 | 7.25 | 1 | 7.2 | 0x1d...e337 | |
| 05/29/2025 | 3:03:06 AM | buy | $5.22 | $1 | 5.22 | 1 | 5.19 | 0x85...7623 | |
| 05/29/2025 | 3:02:14 AM | sell | $8.01 | $1 | 8.01 | 1 | 7.96 | 0xe1...ae01 | |
| 05/29/2025 | 2:44:24 AM | buy | $5.56 | $1 | 5.56 | 1 | 5.52 | 0x0d...890f | |
| 05/29/2025 | 2:36:20 AM | buy | $10.97 | $1 | 10.97 | 1 | 10.9 | 0xa3...e3f5 |