- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-USDT LPs
Info about CZUSD-USDT pair
- Pooled CZUSD:
- 19,892.4
- Pooled USDT:
- $19,757.89
CZUSD/USDT price stats on BNB Chain
As of May 8, 2025, the current price of CZUSD token on DEX TidalDex is $0.9932. CZUSD price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $247.71. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $880,030.61. The liquidity pool contract is 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 with total value locked (TVL) of $39,515.80. The CZUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/USDT now?
The current liquidity of CZUSD/USDT with the contract address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 is $39,515.80.
How many transactions are there in the CZUSD/USDT pool in the last 24 hours?
The total transactions of CZUSD/USDT is 69 in the last 24 hours, 20 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CZUSD/USDT pool in the last 24 hours?
CZUSD/USDT pool has a trading volume of $247.71 in the last 24 hours.
What is the exchange rate of 1 CZUSD to USDT?
The exchange rate of 1 CZUSD to USDT is 0.9932, captured at 11:45 AM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $0.9932 today.
CZUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:28:59 AM | sell | $0.6141 | $0.9932 | 0.6141 | 0.9932 | 0.6182 | 0x1f...e2bc | |
| 05/08/2025 | 10:52:32 AM | buy | $3.11 | $0.9934 | 3.11 | 0.9934 | 3.14 | 0xc3...acc1 | |
| 05/08/2025 | 10:48:04 AM | sell | $0.0616 | $0.9929 | 0.0616 | 0.9929 | 0.06203 | 0xf8...d018 | |
| 05/08/2025 | 10:46:53 AM | buy | $3.55 | $0.9931 | 3.55 | 0.9931 | 3.58 | 0xc2...f4a7 | |
| 05/08/2025 | 10:26:56 AM | buy | $0.507 | $0.9929 | 0.507 | 0.9929 | 0.5106 | 0xf3...8665 | |
| 05/08/2025 | 10:07:37 AM | sell | $6.33 | $0.9929 | 6.33 | 0.9929 | 6.37 | 0x39...465f | |
| 05/08/2025 | 9:07:28 AM | sell | $0.7 | $0.9932 | 0.7 | 0.9932 | 0.7047 | 0xf8...afe4 | |
| 05/08/2025 | 9:07:11 AM | buy | $1.47 | $0.9932 | 1.47 | 0.9932 | 1.48 | 0x6d...c817 | |
| 05/08/2025 | 8:45:01 AM | buy | $0.1232 | $0.9931 | 0.1232 | 0.9931 | 0.1241 | 0xfb...d927 | |
| 05/08/2025 | 8:43:14 AM | buy | $1 | $0.993 | 1 | 0.993 | 1 | 0x58...9023 | |
| 05/08/2025 | 8:26:32 AM | buy | $1 | $0.9929 | 1 | 0.9929 | 1 | 0xbc...195a | |
| 05/08/2025 | 7:33:53 AM | sell | $2.9 | $0.993 | 2.9 | 0.993 | 2.92 | 0x61...c396 | |
| 05/08/2025 | 7:32:13 AM | buy | $3.04 | $0.9933 | 3.04 | 0.9933 | 3.06 | 0xe9...34ce | |
| 05/08/2025 | 7:23:35 AM | buy | $0.1839 | $0.9929 | 0.1839 | 0.9929 | 0.1853 | 0x63...7f63 | |
| 05/08/2025 | 7:22:52 AM | buy | $0.4673 | $0.9931 | 0.4673 | 0.9931 | 0.4706 | 0xf5...9ef1 | |
| 05/08/2025 | 7:17:04 AM | sell | $5.8 | $0.9931 | 5.8 | 0.9931 | 5.84 | 0xf7...9583 | |
| 05/08/2025 | 7:17:01 AM | buy | $1.85 | $0.9933 | 1.85 | 0.9933 | 1.86 | 0xb2...69a4 | |
| 05/08/2025 | 7:14:19 AM | buy | $2.7 | $0.9934 | 2.7 | 0.9934 | 2.71 | 0xa3...4241 | |
| 05/08/2025 | 6:45:48 AM | buy | $0.345 | $0.9932 | 0.345 | 0.9932 | 0.3474 | 0x86...a121 | |
| 05/08/2025 | 6:19:41 AM | buy | $0.3857 | $0.9932 | 0.3857 | 0.9932 | 0.3883 | 0x46...e915 |