- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-USDT LPs
Info about CZUSD-USDT pair
- Pooled CZUSD:
- 20,100.89
- Pooled USDT:
- $19,598.21
CZUSD/USDT price stats on BNB Chain
As of September 8, 2025, the current price of CZUSD token on DEX TidalDex is $0.9755. CZUSD price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $989.99. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $875,575.22. The liquidity pool contract is 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 with total value locked (TVL) of $39,196.43. The CZUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/USDT now?
The current liquidity of CZUSD/USDT with the contract address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 is $39,196.43.
How many transactions are there in the CZUSD/USDT pool in the last 24 hours?
The total transactions of CZUSD/USDT is 129 in the last 24 hours, 67 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CZUSD/USDT pool in the last 24 hours?
CZUSD/USDT pool has a trading volume of $989.99 in the last 24 hours.
What is the exchange rate of 1 CZUSD to USDT?
The exchange rate of 1 CZUSD to USDT is 0.9755, captured at 4:06 AM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $0.9755 today.
CZUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 4:01:57 AM | sell | $10.22 | $0.9755 | 10.22 | 0.9755 | 10.48 | 0x21...40e5 | |
| 09/08/2025 | 4:01:24 AM | sell | $7.29 | $0.9763 | 7.29 | 0.9763 | 7.47 | 0x7c...169b | |
| 09/08/2025 | 3:46:49 AM | sell | $5.56 | $0.977 | 5.56 | 0.977 | 5.69 | 0x27...a3a4 | |
| 09/08/2025 | 3:37:15 AM | buy | $7.67 | $0.9769 | 7.67 | 0.9769 | 7.85 | 0xcf...5c92 | |
| 09/08/2025 | 2:49:11 AM | buy | $6.63 | $0.9761 | 6.63 | 0.9761 | 6.8 | 0x0a...65dc | |
| 09/08/2025 | 2:34:41 AM | buy | $7.81 | $0.9754 | 7.81 | 0.9754 | 8 | 0xfd...ee29 | |
| 09/08/2025 | 2:24:33 AM | sell | $2.4 | $0.9752 | 2.4 | 0.9752 | 2.46 | 0x34...ecaa | |
| 09/08/2025 | 2:21:08 AM | sell | $9.72 | $0.9758 | 9.72 | 0.9758 | 9.96 | 0x3c...f671 | |
| 09/08/2025 | 1:22:42 AM | sell | $6.83 | $0.9766 | 6.83 | 0.9766 | 6.99 | 0x3c...a72e | |
| 09/08/2025 | 1:03:54 AM | buy | $7.66 | $0.9765 | 7.66 | 0.9765 | 7.85 | 0xad...7378 | |
| 09/08/2025 | 12:55:21 AM | buy | $6.76 | $0.9758 | 6.76 | 0.9758 | 6.92 | 0x4c...e4da | |
| 09/08/2025 | 12:21:47 AM | sell | $7.09 | $0.9758 | 7.09 | 0.9758 | 7.26 | 0x47...8064 | |
| 09/08/2025 | 12:09:46 AM | sell | $5.32 | $0.9765 | 5.32 | 0.9765 | 5.45 | 0x8b...3260 | |
| 09/08/2025 | 12:08:36 AM | sell | $8.17 | $0.9771 | 8.17 | 0.9771 | 8.36 | 0x05...2543 | |
| 09/07/2025 | 11:25:13 PM | sell | $22.22 | $0.9786 | 22.22 | 0.9786 | 22.7 | 0xdc...0c71 | |
| 09/07/2025 | 11:19:57 PM | buy | $10.44 | $0.9792 | 10.44 | 0.9792 | 10.66 | 0x3f...1d7d | |
| 09/07/2025 | 11:08:06 PM | sell | $6.21 | $0.979 | 6.21 | 0.979 | 6.34 | 0x5e...fff5 | |
| 09/07/2025 | 10:57:02 PM | buy | $7.52 | $0.979 | 7.52 | 0.979 | 7.68 | 0x99...1b34 | |
| 09/07/2025 | 10:42:24 PM | sell | $5.35 | $0.9789 | 5.35 | 0.9789 | 5.47 | 0xd4...ed9e | |
| 09/07/2025 | 10:39:16 PM | sell | $5.8 | $0.9794 | 5.8 | 0.9794 | 5.92 | 0x00...d061 |