- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-USDT LPs
Info about CZUSD-USDT pair
- Pooled CZUSD:
- 19,808.81
- Pooled USDT:
- $19,967.67
CZUSD/USDT price stats on BNB Chain
As of December 19, 2025, the current price of CZUSD token on DEX TidalDex is $1. CZUSD price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,496.81. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $905,031.75. The liquidity pool contract is 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 with total value locked (TVL) of $39,935.34. The CZUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/USDT now?
The current liquidity of CZUSD/USDT with the contract address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 is $39,935.34.
How many transactions are there in the CZUSD/USDT pool in the last 24 hours?
The total transactions of CZUSD/USDT is 147 in the last 24 hours, 78 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CZUSD/USDT pool in the last 24 hours?
CZUSD/USDT pool has a trading volume of $1,496.81 in the last 24 hours.
What is the exchange rate of 1 CZUSD to USDT?
The exchange rate of 1 CZUSD to USDT is 1, captured at 1:20 PM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $1 today.
CZUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:38:39 PM | sell | $7.53 | $1 | 7.53 | 1 | 7.47 | 0x76...675a | |
| 12/19/2025 | 12:05:41 PM | sell | $7.71 | $1 | 7.71 | 1 | 7.64 | 0x57...b54f | |
| 12/19/2025 | 11:32:30 AM | buy | $9.8 | $1 | 9.8 | 1 | 9.71 | 0x57...ae7d | |
| 12/19/2025 | 11:26:33 AM | buy | $3.65 | $1 | 3.65 | 1 | 3.62 | 0x94...451e | |
| 12/19/2025 | 11:14:58 AM | buy | $9.18 | $1 | 9.18 | 1 | 9.11 | 0xc1...c624 | |
| 12/19/2025 | 11:03:30 AM | buy | $1.16 | $1 | 1.16 | 1 | 1.16 | 0x07...27d7 | |
| 12/19/2025 | 10:35:00 AM | sell | $7.54 | $1 | 7.54 | 1 | 7.48 | 0x5f...d142 | |
| 12/19/2025 | 10:27:45 AM | buy | $3.96 | $1 | 3.96 | 1 | 3.93 | 0xde...6936 | |
| 12/19/2025 | 9:33:10 AM | buy | $9.2 | $1 | 9.2 | 1 | 9.14 | 0x06...7a89 | |
| 12/19/2025 | 9:04:05 AM | sell | $8.69 | $1 | 8.69 | 1 | 8.63 | 0x62...c9b7 | |
| 12/19/2025 | 8:50:36 AM | buy | $2.75 | $1.01 | 2.75 | 1.01 | 2.73 | 0x66...fcae | |
| 12/19/2025 | 8:42:03 AM | buy | $4.21 | $1 | 4.21 | 1 | 4.19 | 0x63...8d04 | |
| 12/19/2025 | 8:42:02 AM | buy | $3.93 | $1 | 3.93 | 1 | 3.91 | 0x61...d860 | |
| 12/19/2025 | 8:38:10 AM | sell | $21.12 | $1 | 21.12 | 1 | 20.97 | 0x0e...caed | |
| 12/19/2025 | 8:28:49 AM | sell | $13.86 | $1 | 13.86 | 1 | 13.74 | 0xbc...8ed3 | |
| 12/19/2025 | 7:18:01 AM | sell | $13.28 | $1.01 | 13.28 | 1.01 | 13.14 | 0xf4...632a | |
| 12/19/2025 | 7:11:03 AM | buy | $16.31 | $1.01 | 16.31 | 1.01 | 16.14 | 0xd7...a057 | |
| 12/19/2025 | 7:06:16 AM | buy | $12.14 | $1 | 12.14 | 1 | 12.03 | 0x16...f68b | |
| 12/19/2025 | 7:00:25 AM | buy | $12.51 | $1 | 12.51 | 1 | 12.42 | 0x10...cc43 | |
| 12/19/2025 | 6:55:15 AM | buy | $13.83 | $1 | 13.83 | 1 | 13.74 | 0xae...d804 |