- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-USDT LPs
Info about CZUSD-USDT pair
- Pooled CZUSD:
- 2,156.22
- Pooled USDT:
- $2,113.2
CZUSD/USDT price stats on BNB Chain
As of September 9, 2026, the current price of CZUSD token on DEX TidalDex is $0.9769. CZUSD price is up 17.34% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $4,895.32. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $898,790.24. The liquidity pool contract is 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 with total value locked (TVL) of $4,226.42. The CZUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/USDT now?
The current liquidity of CZUSD/USDT with the contract address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 is $4,226.42.
How many transactions are there in the CZUSD/USDT pool in the last 24 hours?
The total transactions of CZUSD/USDT is 282 in the last 24 hours, 77 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the CZUSD/USDT pool in the last 24 hours?
CZUSD/USDT pool has a trading volume of $4,895.32 in the last 24 hours.
What is the exchange rate of 1 CZUSD to USDT?
The exchange rate of 1 CZUSD to USDT is 0.9769, captured at 5:01 PM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $0.9769 today.
CZUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:50:51 PM | buy | $6.65 | $0.9769 | 6.65 | 0.9769 | 6.81 | 0xc5...b871 | |
| 09/09/2026 | 2:50:51 PM | sell | $8.58 | $0.9749 | 8.58 | 0.9749 | 8.8 | 0x81...998f | |
| 09/09/2026 | 2:34:58 PM | sell | $0.239 | $0.9814 | 0.239 | 0.9814 | 0.2435 | 0x6f...b842 | |
| 09/09/2026 | 1:38:08 PM | sell | $0.3995 | $0.9817 | 0.3995 | 0.9817 | 0.4069 | 0xeb...13cf | |
| 09/09/2026 | 12:39:48 PM | sell | $0.9646 | $0.9824 | 0.9646 | 0.9824 | 0.9819 | 0x60...cacc | |
| 09/09/2026 | 11:02:44 AM | sell | $0.9874 | $0.9833 | 0.9874 | 0.9833 | 1 | 0x2a...ed72 | |
| 09/09/2026 | 10:50:02 AM | buy | $4.58 | $0.9821 | 4.58 | 0.9821 | 4.67 | 0x07...63f1 | |
| 09/09/2026 | 10:49:59 AM | sell | $2.25 | $0.9805 | 2.25 | 0.9805 | 2.29 | 0x37...64df | |
| 09/09/2026 | 9:53:52 AM | buy | $13.13 | $0.9784 | 13.13 | 0.9784 | 13.42 | 0xb8...1c86 | |
| 09/09/2026 | 9:53:52 AM | sell | $13.32 | $0.976 | 13.32 | 0.976 | 13.65 | 0x9f...e52f | |
| 09/09/2026 | 9:52:50 AM | buy | $10.72 | $0.9797 | 10.72 | 0.9797 | 10.95 | 0xbb...af42 | |
| 09/09/2026 | 9:52:50 AM | sell | $13.52 | $0.9786 | 13.52 | 0.9786 | 13.81 | 0x7f...ac9b | |
| 09/09/2026 | 9:50:43 AM | sell | $13.54 | $0.9796 | 13.54 | 0.9796 | 13.82 | 0xab...495d | |
| 09/09/2026 | 9:50:44 AM | buy | $12.37 | $0.9791 | 12.37 | 0.9791 | 12.64 | 0xc2...933e | |
| 09/09/2026 | 9:41:40 AM | buy | $5.28 | $0.9816 | 5.28 | 0.9816 | 5.38 | 0x86...e7a9 | |
| 09/09/2026 | 9:41:40 AM | sell | $13.97 | $0.9832 | 13.97 | 0.9832 | 14.21 | 0xe6...3d8f | |
| 09/09/2026 | 9:39:04 AM | sell | $0.05738 | $0.9892 | 0.05738 | 0.9892 | 0.05801 | 0x72...4cf9 | |
| 09/09/2026 | 9:38:12 AM | sell | $2.27 | $0.9908 | 2.27 | 0.9908 | 2.29 | 0x94...1755 | |
| 09/09/2026 | 9:37:58 AM | buy | $66.98 | $1.01 | 66.98 | 1.01 | 66.11 | 0xef...dc8b | |
| 09/09/2026 | 9:37:58 AM | sell | $39.42 | $1.02 | 39.42 | 1.02 | 38.41 | 0x2b...5cf2 |