- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-USDT LPs
Info about CZUSD-USDT pair
- Pooled CZUSD:
- 20,085.36
- Pooled USDT:
- $19,602.64
CZUSD/USDT price stats on BNB Chain
As of August 11, 2025, the current price of CZUSD token on DEX TidalDex is $0.9753. CZUSD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $544.57. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $869,576.68. The liquidity pool contract is 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 with total value locked (TVL) of $39,205.28. The CZUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/USDT now?
The current liquidity of CZUSD/USDT with the contract address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 is $39,205.28.
How many transactions are there in the CZUSD/USDT pool in the last 24 hours?
The total transactions of CZUSD/USDT is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CZUSD/USDT pool in the last 24 hours?
CZUSD/USDT pool has a trading volume of $544.57 in the last 24 hours.
What is the exchange rate of 1 CZUSD to USDT?
The exchange rate of 1 CZUSD to USDT is 0.9753, captured at 3:50 PM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $0.9753 today.
CZUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:45:47 PM | buy | $11.73 | $0.9753 | 11.73 | 0.9753 | 12.03 | 0xc4...0523 | |
| 08/11/2025 | 3:08:59 PM | sell | $3.5 | $0.9749 | 3.5 | 0.9749 | 3.59 | 0x54...fbb2 | |
| 08/11/2025 | 2:10:49 PM | buy | $13.29 | $0.9744 | 13.29 | 0.9744 | 13.64 | 0xd7...6746 | |
| 08/11/2025 | 2:01:29 PM | buy | $12.47 | $0.9732 | 12.47 | 0.9732 | 12.81 | 0xdd...463b | |
| 08/11/2025 | 1:42:52 PM | buy | $18.03 | $0.9716 | 18.03 | 0.9716 | 18.55 | 0xaa...81ac | |
| 08/11/2025 | 1:39:27 PM | buy | $19.8 | $0.9698 | 19.8 | 0.9698 | 20.41 | 0x60...65a8 | |
| 08/11/2025 | 1:30:24 PM | sell | $5.47 | $0.969 | 5.47 | 0.969 | 5.65 | 0xd3...7f91 | |
| 08/11/2025 | 1:12:18 PM | sell | $4.91 | $0.9696 | 4.91 | 0.9696 | 5.06 | 0x61...fb8b | |
| 08/11/2025 | 1:02:47 PM | sell | $6.8 | $0.9701 | 6.8 | 0.9701 | 7 | 0x2d...0eca | |
| 08/11/2025 | 12:45:27 PM | sell | $5.08 | $0.9707 | 5.08 | 0.9707 | 5.23 | 0x2b...aaee | |
| 08/11/2025 | 11:50:00 AM | sell | $11.78 | $0.9716 | 11.78 | 0.9716 | 12.13 | 0x0f...4f48 | |
| 08/11/2025 | 11:49:59 AM | sell | $13.16 | $0.9728 | 13.16 | 0.9728 | 13.53 | 0xd4...8269 | |
| 08/11/2025 | 11:28:46 AM | sell | $14.07 | $0.9742 | 14.07 | 0.9742 | 14.44 | 0x88...be31 | |
| 08/11/2025 | 11:28:45 AM | sell | $6.25 | $0.9752 | 6.25 | 0.9752 | 6.41 | 0x8f...2b3d | |
| 08/11/2025 | 11:21:09 AM | sell | $4.29 | $0.9757 | 4.29 | 0.9757 | 4.4 | 0x4e...ee25 | |
| 08/11/2025 | 11:16:11 AM | sell | $15.09 | $0.9767 | 15.09 | 0.9767 | 15.45 | 0x9f...9a75 | |
| 08/11/2025 | 11:16:10 AM | sell | $7.82 | $0.9778 | 7.82 | 0.9778 | 8 | 0x56...8378 | |
| 08/11/2025 | 10:21:01 AM | sell | $4.47 | $0.9799 | 4.47 | 0.9799 | 4.56 | 0x40...b0b0 | |
| 08/11/2025 | 10:21:02 AM | sell | $14.73 | $0.9789 | 14.73 | 0.9789 | 15.04 | 0x88...4ef3 | |
| 08/11/2025 | 8:55:19 AM | sell | $11.74 | $0.9807 | 11.74 | 0.9807 | 11.97 | 0x38...0319 |