- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-USDT LPs
Info about CZUSD-USDT pair
- Pooled CZUSD:
- 2,728.01
- Pooled USDT:
- $2,645.33
CZUSD/USDT price stats on BNB Chain
As of March 22, 2026, the current price of CZUSD token on DEX TidalDex is $0.9674. CZUSD price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $93.91. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $878,899.62. The liquidity pool contract is 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 with total value locked (TVL) of $5,290.67. The CZUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/USDT now?
The current liquidity of CZUSD/USDT with the contract address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 is $5,290.67.
How many transactions are there in the CZUSD/USDT pool in the last 24 hours?
The total transactions of CZUSD/USDT is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CZUSD/USDT pool in the last 24 hours?
CZUSD/USDT pool has a trading volume of $93.91 in the last 24 hours.
What is the exchange rate of 1 CZUSD to USDT?
The exchange rate of 1 CZUSD to USDT is 0.9674, captured at 10:45 PM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $0.9674 today.
CZUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:29:20 PM | buy | $5.98 | $0.9674 | 5.98 | 0.9674 | 6.18 | 0xa5...366d | |
| 03/22/2026 | 8:52:39 PM | sell | $3.58 | $0.9666 | 3.58 | 0.9666 | 3.7 | 0x10...c0ff | |
| 03/22/2026 | 8:43:40 PM | buy | $0.006477 | $0.9679 | 0.006477 | 0.9679 | 0.006692 | 0x43...b6f3 | |
| 03/22/2026 | 8:42:23 PM | buy | $0.007564 | $0.9679 | 0.007564 | 0.9679 | 0.007815 | 0xc3...67b4 | |
| 03/22/2026 | 6:42:08 PM | buy | $0.036 | $0.9679 | 0.036 | 0.9679 | 0.03719 | 0xa1...1fa0 | |
| 03/22/2026 | 6:40:53 PM | buy | $0.1472 | $0.9707 | 0.1472 | 0.9707 | 0.1516 | 0x4f...8239 | |
| 03/22/2026 | 2:57:55 PM | buy | $0.11 | $0.9706 | 0.11 | 0.9706 | 0.1133 | 0x3b...4eb9 | |
| 03/22/2026 | 2:57:32 PM | sell | $6.69 | $0.9701 | 6.69 | 0.9701 | 6.9 | 0xb9...a56c | |
| 03/22/2026 | 2:46:04 PM | buy | $0.08992 | $0.9755 | 0.08992 | 0.9755 | 0.09217 | 0x9f...0f53 | |
| 03/22/2026 | 12:24:33 PM | buy | $5.83 | $0.9704 | 5.83 | 0.9704 | 6.01 | 0x13...d3ca | |
| 03/22/2026 | 11:58:22 AM | sell | $12.45 | $0.9657 | 12.45 | 0.9657 | 12.9 | 0x82...5cb0 | |
| 03/22/2026 | 11:58:22 AM | buy | $6.35 | $0.9683 | 6.35 | 0.9683 | 6.55 | 0x82...5cb0 | |
| 03/22/2026 | 10:24:49 AM | buy | $0.1005 | $0.9756 | 0.1005 | 0.9756 | 0.103 | 0xd6...f28e | |
| 03/22/2026 | 9:37:25 AM | sell | $2.76 | $0.9737 | 2.76 | 0.9737 | 2.83 | 0x87...d4cd | |
| 03/22/2026 | 9:20:21 AM | buy | $1.13 | $0.9743 | 1.13 | 0.9743 | 1.16 | 0xda...7db1 | |
| 03/22/2026 | 8:27:36 AM | sell | $4.52 | $0.9755 | 4.52 | 0.9755 | 4.63 | 0x68...6c2c | |
| 03/22/2026 | 8:06:12 AM | sell | $6.02 | $0.9794 | 6.02 | 0.9794 | 6.15 | 0x59...a840 | |
| 03/22/2026 | 3:48:23 AM | sell | $0.5697 | $0.9818 | 0.5697 | 0.9818 | 0.5802 | 0x52...04da | |
| 03/22/2026 | 3:46:24 AM | sell | $0.2667 | $0.9792 | 0.2667 | 0.9792 | 0.2724 | 0x4c...4e7f | |
| 03/22/2026 | 3:44:38 AM | sell | $0.2789 | $0.9794 | 0.2789 | 0.9794 | 0.2847 | 0xfc...4d94 |