- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-USDT LPs
Info about CZUSD-USDT pair
- Pooled CZUSD:
- 19,993.61
- Pooled USDT:
- $19,764.93
CZUSD/USDT price stats on BNB Chain
As of October 19, 2025, the current price of CZUSD token on DEX TidalDex is $0.9891. CZUSD price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $9,544.68. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $900,365.23. The liquidity pool contract is 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 with total value locked (TVL) of $39,540.92. The CZUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/USDT now?
The current liquidity of CZUSD/USDT with the contract address 0xA8F9054d78D173f9725A829e286c9a4662E2cCc8 is $39,540.92.
How many transactions are there in the CZUSD/USDT pool in the last 24 hours?
The total transactions of CZUSD/USDT is 219 in the last 24 hours, 114 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CZUSD/USDT pool in the last 24 hours?
CZUSD/USDT pool has a trading volume of $9,544.68 in the last 24 hours.
What is the exchange rate of 1 CZUSD to USDT?
The exchange rate of 1 CZUSD to USDT is 0.9891, captured at 12:25 PM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $0.9891 today.
CZUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:21:33 PM | sell | $11.03 | $0.9891 | 11.03 | 0.9891 | 11.16 | 0xde...41d6 | |
| 10/19/2025 | 11:51:58 AM | sell | $8.84 | $0.9901 | 8.84 | 0.9901 | 8.93 | 0x00...9c78 | |
| 10/19/2025 | 11:31:32 AM | sell | $9.57 | $0.991 | 9.57 | 0.991 | 9.66 | 0x09...64e4 | |
| 10/19/2025 | 11:11:03 AM | buy | $19.82 | $0.9905 | 19.82 | 0.9905 | 20.01 | 0xcb...8acf | |
| 10/19/2025 | 11:04:28 AM | buy | $6.12 | $0.9892 | 6.12 | 0.9892 | 6.19 | 0xbd...cf8c | |
| 10/19/2025 | 11:01:40 AM | buy | $6.42 | $0.9885 | 6.42 | 0.9885 | 6.49 | 0x56...9c79 | |
| 10/19/2025 | 10:58:39 AM | buy | $4.6 | $0.988 | 4.6 | 0.988 | 4.66 | 0xd9...6f9e | |
| 10/19/2025 | 10:31:08 AM | sell | $10.6 | $0.9883 | 10.6 | 0.9883 | 10.72 | 0xbc...d47a | |
| 10/19/2025 | 10:28:54 AM | buy | $7.86 | $0.9884 | 7.86 | 0.9884 | 7.95 | 0x38...5cc6 | |
| 10/19/2025 | 10:28:52 AM | sell | $41.44 | $0.9901 | 41.44 | 0.9901 | 41.85 | 0x08...1912 | |
| 10/19/2025 | 10:27:03 AM | buy | $8.49 | $0.9918 | 8.49 | 0.9918 | 8.56 | 0x68...0c11 | |
| 10/19/2025 | 10:25:34 AM | buy | $17.09 | $0.9905 | 17.09 | 0.9905 | 17.26 | 0x87...ff19 | |
| 10/19/2025 | 10:21:08 AM | buy | $10.49 | $0.9891 | 10.49 | 0.9891 | 10.6 | 0xb9...a472 | |
| 10/19/2025 | 10:01:34 AM | sell | $29.57 | $0.9899 | 29.57 | 0.9899 | 29.87 | 0xb4...11f5 | |
| 10/19/2025 | 10:01:34 AM | sell | $18.18 | $0.9895 | 18.18 | 0.9895 | 18.37 | 0x7c...1ac9 | |
| 10/19/2025 | 9:59:26 AM | buy | $24.41 | $0.9921 | 24.41 | 0.9921 | 24.61 | 0x3a...170a | |
| 10/19/2025 | 9:55:50 AM | sell | $6.27 | $0.9912 | 6.27 | 0.9912 | 6.32 | 0x2a...bdda | |
| 10/19/2025 | 9:49:23 AM | sell | $17.25 | $0.9924 | 17.25 | 0.9924 | 17.38 | 0x75...ff75 | |
| 10/19/2025 | 9:49:22 AM | sell | $33.86 | $0.993 | 33.86 | 0.993 | 34.1 | 0xb5...1f42 | |
| 10/19/2025 | 9:49:05 AM | sell | $4.15 | $0.9969 | 4.15 | 0.9969 | 4.16 | 0x28...9efb |