WhatToFarm
/
Get started
12 Swap

Info about CZB-WBNB pair

Price USD
$0.0001405
Price
0.061499 WBNB
TVL
$13,065.99
MKT CAP
$87.3K
5m
0%
1h
0.01%
4h
0.01%
24h
-0.82%
Share
TXNS
41
Buys
22
Sells
19
Volume
184
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
46.51M
Pooled WBNB:
$6.97

CZB/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of CZB token on DEX TidalDex is $0.0001405. CZB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $183.57. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $87,274.99. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $13,066.00. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $13,066.00.

The total transactions of CZB/WBNB is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

CZB/WBNB pool has a trading volume of $183.57 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.0000001499, captured at 7:01 AM UTC.

The price of converting 1 CZB to USD is $0.0001405 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20266:59:07 AMsell$3.73$0.00014050.0039850.06149926,576.81
0x383...1fae
0xd1...9851
01/18/20266:41:41 AMsell$3.93$0.00014070.0041990.06150127,969.72
0x65c...8985
0x31...b465
01/18/20266:41:39 AMbuy$3.97$0.00014070.0042440.06150128,267.42
0x65c...8985
0xb5...c8b1
01/18/20266:32:26 AMbuy$4.05$0.00014050.0043230.06149928,830.67
0xB5C...1436
0xf0...bb80
01/18/20266:32:06 AMbuy$4.82$0.00014030.0051440.06149734,353.35
0xE8D...80fb
0xab...5a0d
01/18/20262:42:15 AMsell$2.48$0.00014020.0026490.06149717,695.16
0xB5C...1520
0x7d...8325
01/18/20262:18:17 AMbuy$4.13$0.00014020.0044070.06149629,447.58
0x457...5f28
0x6d...0596
01/18/20261:45:35 AMsell$6.88$0.00014040.0073440.06149849,004.68
-
0x50...cda7
01/18/20261:43:21 AMsell$4.08$0.00014060.0043560.06150129,016.85
0x7aA...52b1
0x8e...e480
01/18/20261:30:49 AMsell$2.46$0.00014080.0026350.06150217,535.51
0x0c0...E1FB
0x3c...5e0e
01/18/20261:01:35 AMbuy$3.28$0.00014080.0035030.06150223,317.12
0x0c0...E1FB
0x63...f9ca
01/18/202612:21:55 AMsell$1.25$0.00014030.0013350.0614978,920.13
0x7AF...195b
0x42...e9c5
01/18/202612:21:30 AMsell$4.98$0.00014090.0053230.06150335,403.86
-
0x27...82e4
01/18/202612:10:34 AMsell$5.07$0.00014110.0054120.06150535,941.22
0xb94...6417
0xd9...b6ee
01/18/202612:09:00 AMsell$3.88$0.00014130.0041470.06150727,504.39
-
0x37...e8b1
01/18/202612:08:44 AMsell$3.22$0.00014140.0034380.06150922,778.16
0x383...1fae
0xdb...66ba
01/18/202612:08:00 AMbuy$6.49$0.00014110.006930.06150646,008.04
0xB5C...7fA2
0x18...bdc5
01/18/202612:08:04 AMbuy$5.26$0.00014140.0056140.06150937,203.32
-
0x43...6f65
01/18/202612:07:56 AMbuy$3.56$0.00014090.0038010.06150425,271.7
0x0c0...E1FB
0xc6...9ed4
01/18/202612:07:16 AMsell$5.08$0.00014090.0054290.06150436,088.54
0xB5C...eff6
0x72...9b0b