WhatToFarm
/
Get started
12 Swap

Info about CZB-WBNB pair

Price USD
$0.0001165
Price
0.061849 WBNB
TVL
$2,519.89
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
10.79M
Pooled WBNB:
$1.99

CZB/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of CZB token on DEX TidalDex is $0.0001165. CZB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.39. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $75,038.49. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $2,519.90. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $2,519.90.

The total transactions of CZB/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CZB/WBNB pool has a trading volume of $2.39 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.0000001849, captured at 10:52 PM UTC.

The price of converting 1 CZB to USD is $0.0001165 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20266:10:37 PMbuy$2.38$0.00011650.0037860.06184920,479.21
0xB5C...a6cC
0x4b...1253
03/21/20269:02:12 AMbuy$3.05$0.00011850.004740.06184125,745.71
0x4ae...11f7
0x5d...3461
03/20/20264:28:47 PMbuy$2.53$0.00011750.0039530.06183321,568.55
0x40D...39A4
0xc7...efac
03/20/20261:38:38 PMbuy$2.06$0.00011690.0032270.06182617,667.08
0x4ae...11f7
0xc7...1531
03/20/202610:19:39 AMsell$3.97$0.00011690.006190.06182333,942.6
0x4F3...dAec
0x94...0d06
03/20/20265:00:50 AMbuy$2.75$0.00011740.0042970.06183123,472.01
0xB5C...49f0
0x7d...40aa
03/20/20263:01:07 AMbuy$2.43$0.00011660.00380.06182320,840.99
0xB5C...b7f9
0x92...8c2e
03/19/202610:20:21 AMbuy$3.78$0.00011760.0058330.06181432,144.35
0xa64...8B8B
0x17...df04
03/18/20262:07:47 PMsell$0.3697$0.00011890.00056280.0618093,110.01
0x69c...873b
0xa4...9afb
03/18/202611:50:59 AMsell$2.65$0.000120.004010.06181422,105.11
0xB5C...a6cC
0x8d...fa0c
03/18/20267:31:03 AMsell$1.26$0.00012230.0018740.06181910,303.9
0xB5C...52a5
0xc9...c000
03/18/20264:09:51 AMbuy$5.61$0.0001220.0083430.06181346,004.79
0xB5C...D0b3
0xdb...a9ee
03/18/20261:11:43 AMbuy$0.1696$0.00012070.00025350.0618051,404.31
0x568...1aF9
0xb6...f780
03/17/20262:46:32 AMsell$2.35$0.00012370.0034430.06180819,037.29
0x25a...FF5E
0x48...f59b
03/16/20264:24:55 PMbuy$2.36$0.00012160.0035170.06180819,451.05
0x8b3...b0fe
0xf7...b923
03/16/20262:57:50 PMbuy$2.22$0.00012140.0032980.06180218,300.59
0x111...6051
0x97...ec9f
03/16/20269:56:19 AMsell$1.22$0.0001210.0018240.06179610,155.46
0x999...0515
0xa6...dd58
03/15/20265:29:43 PMbuy$2.33$0.00011870.0035310.06179919,626.75
0xB5C...436A
0x27...27d5
03/15/20265:29:43 PMbuy$5$0.0001180.0075930.06178942,437.51
0xB5C...436A
0x7c...132e
03/15/20265:29:42 PMsell$10.03$0.00011840.015210.06179684,714.04
0x9dE...383C
0x41...01c2