WhatToFarm
/
Get started
12 Swap

Info about CZB-WBNB pair

Price USD
$0.0001631
Price
0.062535 WBNB
TVL
$11,599.78
MKT CAP
$97.6K
5m
0.08%
1h
0.16%
4h
0.49%
24h
0.81%
Share
TXNS
220
Buys
115
Sells
105
Volume
1K
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
35.55M
Pooled WBNB:
$9.01

CZB/WBNB price stats on BNB Chain

As of June 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001631. CZB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,358.97. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $97,621.67. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $11,599.78. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $11,599.78.

The total transactions of CZB/WBNB is 220 in the last 24 hours, 115 of which are buy transactions, and 105 are sales transactions.

CZB/WBNB pool has a trading volume of $1,358.97 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.0000002535, captured at 12:23 PM UTC.

The price of converting 1 CZB to USD is $0.0001631 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202512:19:56 PMbuy$0.4674$0.00016310.00072620.0625352,864.35
0x000...7e90
0x32...32e4
06/19/202512:17:07 PMbuy$4.02$0.0001630.0062550.06253324,692.12
0x000...5856
0x49...892b
06/19/202512:09:05 PMbuy$0.8558$0.00016290.0013290.0625315,252.72
0x000...7e90
0x1d...151d
06/19/202510:48:50 AMsell$4.08$0.00016340.0063310.06253125,016.01
0x000...2ED2
0xa2...af8b
06/19/202510:47:32 AMsell$0.7275$0.00016360.0011260.0625344,445.64
0x000...ef95
0x65...4ca8
06/19/202510:32:06 AMbuy$3.71$0.00016350.0057450.06253222,685.03
0x820...2ED8
0xf1...0b94
06/19/202510:26:02 AMbuy$4.27$0.00016340.0066160.0625326,152.48
0x000...4a45
0x47...23d3
06/19/202510:10:03 AMbuy$0.5641$0.00016320.00087330.0625273,455.88
0x000...1FAb
0x96...ab33
06/19/20259:57:20 AMsell$0.0001168$0.00016320.0618080.0625260.7156
0xd9d...33D1
0x6a...f6ee
06/19/20259:48:53 AMbuy$3.91$0.00016280.0060640.0625224,064.52
0x383...1fae
0xff...5461
06/19/20259:49:06 AMbuy$5.68$0.00016310.0088030.06252534,864.49
0x000...eEba
0x40...d80e
06/19/20259:48:32 AMbuy$9.51$0.00016190.014730.06250758,766.13
0x000...257F
0x4f...c67e
06/19/20259:48:32 AMbuy$4.14$0.0001620.0064130.06250825,562.3
0x8Fc...BdFc
0x6f...33de
06/19/20259:48:30 AMbuy$8.78$0.00016130.01360.06249754,449.61
0x73e...875A
0x3c...6569
06/19/20259:48:30 AMsell$63.94$0.00016190.098990.062506394,927.85
0x73e...875A
0x3c...6569
06/19/20259:48:32 AMbuy$6.33$0.00016170.0098140.06250439,187.8
0x8Fc...BdFc
0x6f...33de
06/19/20259:48:33 AMbuy$8.18$0.00016240.012660.06251450,351.86
0x615...2028
0x06...4cd2
06/19/20259:37:54 AMsell$3.1$0.00016430.0048010.06254318,878.88
0xd9d...33D1
0x62...deda
06/19/20259:25:18 AMbuy$1.48$0.00016440.0022960.0625449,023.01
0x000...5856
0x94...4fc3
06/19/20259:24:26 AMsell$4.07$0.00016430.0063090.06254424,794.91
0x000...868F
0x2c...9ec1