WhatToFarm
/
Get started
12 Swap

Info about CZB-WBNB pair

Price USD
$0.000158
Price
0.062337 WBNB
TVL
$11,686.88
MKT CAP
$93.1K
5m
0%
1h
0.20%
4h
-0.62%
24h
-0.95%
Share
TXNS
126
Buys
74
Sells
52
Volume
434
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
36.97M
Pooled WBNB:
$8.64

CZB/WBNB price stats on BNB Chain

As of May 29, 2025, the current price of CZB token on DEX TidalDex is $0.000158. CZB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $433.73. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $93,114.98. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $11,686.89. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $11,686.89.

The total transactions of CZB/WBNB is 126 in the last 24 hours, 74 of which are buy transactions, and 52 are sales transactions.

CZB/WBNB pool has a trading volume of $433.73 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.0000002337, captured at 8:33 PM UTC.

The price of converting 1 CZB to USD is $0.000158 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20258:27:33 PMbuy$2.58$0.0001580.0038250.06233716,363.37
0x000...868F
0xed...2dff
05/29/20257:51:58 PMbuy$3.95$0.00015770.0058620.06233525,101.88
0x000...1558
0x1e...59c0
05/29/20257:45:00 PMbuy$0.06059$0.0001580.00008970.06234383.36
0xe09...5268
0xd4...9754
05/29/20257:27:58 PMbuy$0.61$0.00015770.00090260.0623333,868.24
0x000...9989
0xd9...a816
05/29/20257:23:30 PMbuy$4.02$0.00015750.0059570.0623325,558.17
0x7Ca...0Aeb
0x5e...5b46
05/29/20257:20:10 PMsell$9.97$0.00015730.014740.06232663,377.7
0xB58...6A64
0xd8...4f78
05/29/20257:18:34 PMsell$3.86$0.00015820.0057130.06233824,429.18
0x5A2...B361
0x1f...e549
05/29/20255:50:33 PMbuy$3.96$0.00015890.0058360.06233824,956.66
0x387...0bB1
0x82...a39c
05/29/20255:40:21 PMsell$0.1611$0.00015880.0002370.0623361,014.62
0x000...2319
0xf2...638e
05/29/20255:37:16 PMbuy$5.53$0.00015870.0081440.06233534,879.68
0x97c...3b26
0x91...f64e
05/29/20255:27:34 PMsell$0.0002395$0.00015860.0635240.0623321.51
0x38a...a96a
0x4a...7d37
05/29/20254:43:15 PMsell$4.19$0.0001590.0061590.06233326,393.7
0x000...7e90
0xd3...9e0f
05/29/20254:07:07 PMsell$0.00001728$0.00015920.0725350.0623360.1085
0x38a...a96a
0x17...aaf5
05/29/20254:06:27 PMsell$0.0001226$0.00015920.0617990.0623360.7702
0x38a...a96a
0x13...496b
05/29/20254:05:00 PMsell$0.0003624$0.00015930.0653140.0623362.27
0xd9d...33D1
0x88...d880
05/29/20253:53:15 PMsell$75.3$0.00015780.11030.062312477,146.65
0xA3F...Eb6c
0x24...172d
05/29/20253:53:18 PMbuy$25.26$0.00015870.037020.062326159,161.56
0x40D...39A4
0xa6...6a36
05/29/20253:53:16 PMbuy$6.61$0.00015790.0096970.06231341,914.99
0x000...257F
0x0c...d11b
05/29/20253:53:16 PMbuy$25.49$0.00015640.037350.062293162,891.72
0x2d7...69d0
0xa1...31f9
05/29/20253:53:16 PMbuy$10.13$0.00015740.014850.06230764,388.66
0xb94...6417
0xcd...cd2a