WhatToFarm
/
Get started
12 Swap

Info about CZB-WBNB pair

Price USD
$0.0001421
Price
0.062306 WBNB
TVL
$10,574.96
MKT CAP
$83.6K
5m
-0.03%
1h
0.44%
4h
0.97%
24h
3.22%
Share
TXNS
183
Buys
94
Sells
89
Volume
534
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
37.21M
Pooled WBNB:
$8.57

CZB/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001421. CZB price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $533.69. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $83,640.50. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $10,574.97. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $10,574.97.

The total transactions of CZB/WBNB is 183 in the last 24 hours, 94 of which are buy transactions, and 89 are sales transactions.

CZB/WBNB pool has a trading volume of $533.69 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.0000002306, captured at 10:41 AM UTC.

The price of converting 1 CZB to USD is $0.0001421 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202510:35:59 AMsell$2.21$0.00014210.00360.06230615,609.56
0xd9d...33D1
0xa6...a6b7
05/08/202510:32:31 AMbuy$3.98$0.00014220.006460.06230628,007.01
0x000...2ED2
0x2c...5c99
05/08/202510:22:43 AMsell$0.613$0.0001420.0009940.0623034,314.9
0x000...5856
0xde...30a0
05/08/202510:22:38 AMbuy$7.13$0.00014190.011570.06230150,289.96
0x5A2...B361
0xa9...7760
05/08/202510:04:52 AMbuy$0.4734$0.00014160.00076870.0622993,343.64
0x000...2319
0x10...fddc
05/08/20259:41:13 AMbuy$2.77$0.00014150.00450.06229719,586.87
0x000...5760
0x53...3689
05/08/20259:28:29 AMbuy$3.38$0.00014130.0054870.06229423,912.06
0x000...5760
0x8d...de44
05/08/20259:07:26 AMbuy$3.05$0.00014120.0049610.06229221,645.84
0x000...2ED2
0x03...677d
05/08/20259:06:05 AMbuy$1.46$0.0001410.0023760.06228910,380.46
0x380...260E
0x0c...745b
05/08/20259:06:04 AMbuy$2.18$0.00014090.0035380.06228715,465.8
0x373...9E95
0x52...2047
05/08/20259:05:59 AMsell$4.87$0.0001410.0079180.06228934,591.62
0xd9d...33D1
0xec...3479
05/08/20259:05:44 AMsell$5.41$0.00014130.0087830.06229338,296.89
0x97c...3b26
0xc2...f81e
05/08/20258:42:01 AMsell$2.38$0.00014130.0038810.06229616,897.03
0x820...2ED8
0xdd...8bb4
05/08/20258:40:55 AMsell$0.5923$0.00014140.00096240.0622984,187.75
0x000...1FAb
0x85...3e07
05/08/20258:39:04 AMsell$2.47$0.00014150.0040230.06229917,497.33
0xbb2...E809
0xc7...0694
05/08/20258:12:37 AMbuy$0.2597$0.00014140.00042230.0623011,835.49
0x000...26DF
0xf3...e71a
05/08/20257:56:23 AMbuy$0.6126$0.00014090.0010.06234,347.46
0xfC8...0A47
0x47...edc1
05/08/20257:50:26 AMbuy$3.98$0.00014090.0065030.06229828,299.84
0x383...1fae
0x7a...d5dd
05/08/20257:50:01 AMbuy$8.86$0.00014050.014460.06229263,081.09
0x5A2...B361
0x90...8c7c
05/08/20257:49:58 AMsell$14.65$0.00014070.023890.062295104,097.27
0x2d7...69d0
0x6b...43c8