WhatToFarm
/
Get started
12 Swap

Info about CZB-WBNB pair

Price USD
$0.0001351
Price
0.061606 WBNB
TVL
$12,136.16
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0.60%
24h
-0.46%
Share
TXNS
26
Buys
15
Sells
11
Volume
105
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
44.95M
Pooled WBNB:
$7.21

CZB/WBNB price stats on BNB Chain

As of December 26, 2025, the current price of CZB token on DEX TidalDex is $0.0001351. CZB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $105.27. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $83,613.47. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $12,136.16. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $12,136.16.

The total transactions of CZB/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

CZB/WBNB pool has a trading volume of $105.27 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.0000001606, captured at 8:14 AM UTC.

The price of converting 1 CZB to USD is $0.0001351 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20257:48:53 AMsell$7.19$0.00013510.0085510.06160653,242.69
0xB5C...3878
0x86...0925
12/26/20254:46:03 AMbuy$1.97$0.00013450.002360.06160714,683.32
0xB5C...f5db
0x7c...3102
12/26/20254:43:43 AMbuy$0.8141$0.00013490.00097250.0616116,034.53
0xC3f...FD1d
0xff...3279
12/26/20254:35:15 AMsell$8.16$0.00013430.0097590.06160460,813.12
0x999...0515
0xbb...7241
12/26/20254:35:03 AMsell$10.44$0.0001350.012470.06161377,328.21
0x5B6...cDE7
0x13...840f
12/26/20253:10:41 AMbuy$5.72$0.00013560.006820.06161542,230.71
0xB5C...3f57
0x1c...ed13
12/26/20252:07:31 AMbuy$3.68$0.00013430.0044230.06161227,433.2
0x27e...9E83
0xf6...11eb
12/26/202512:32:46 AMsell$3.55$0.00013410.0042740.06161226,509.24
0xb94...6417
0x12...96ad
12/26/202512:09:55 AMbuy$8.58$0.00013390.010320.06161164,069.42
0x04a...4670
0x1d...3e3a
12/26/202512:09:54 AMsell$3.19$0.00013380.0038390.06160923,850.96
0x3eD...8306
0x2b...95cb
12/25/202511:35:07 PMbuy$9.25$0.00013360.011130.06160869,251.51
0xB5C...7d31
0x0d...1e60
12/25/202511:35:06 PMbuy$4.08$0.00013330.0049170.06160430,646.66
0x25a...FF5E
0xdb...2d12
12/25/202510:48:04 PMsell$3.73$0.00013410.0044640.06160427,825.88
0x7aA...52b1
0x7e...6c34
12/25/202510:23:49 PMsell$0.5338$0.00013470.00063580.0616053,960.7
0xB5C...0cc1
0xd0...2818
12/25/20258:54:18 PMsell$1.61$0.00013550.001910.06160611,894.81
0xE8D...80fb
0x20...4a52
12/25/20254:18:52 PMbuy$3.37$0.00013550.0040.06160524,913.72
0x917...33F5
0x1f...7555
12/25/202511:30:47 AMbuy$1.02$0.0001340.0012290.0616047,664.96
0xB5C...eff6
0x2e...dddd
12/25/202511:22:14 AMbuy$0.6412$0.00013430.00076780.0616084,772.43
0xC3f...FD1d
0xa1...d7b9
12/25/202510:50:17 AMbuy$1.87$0.0001340.0022390.06160313,968.54
0x700...Ac79
0x88...34f2
12/25/202510:38:05 AMsell$4.48$0.00013430.0053520.06160433,369.55
0xB5C...b7f9
0xc4...5737