WhatToFarm
/
Get started
12 Swap

Info about CZB-WBNB pair

Price USD
$0.0001585
Price
0.061448 WBNB
TVL
$14,992.68
MKT CAP
$97K
5m
0%
1h
0%
4h
1.32%
24h
0.52%
Share
TXNS
67
Buys
25
Sells
42
Volume
460
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
47.26M
Pooled WBNB:
$6.84

CZB/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001585. CZB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $460.46. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $97,016.93. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $14,992.68. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $14,992.68.

The total transactions of CZB/WBNB is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

CZB/WBNB pool has a trading volume of $460.46 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.0000001448, captured at 12:17 PM UTC.

The price of converting 1 CZB to USD is $0.0001585 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202510:58:34 AMbuy$3.67$0.00015850.003360.06144823,201.81
0x7Ca...0Aeb
0x93...5888
10/19/202510:43:31 AMbuy$0.4022$0.00015870.00036670.0614472,533.46
0xB5C...52a5
0x2d...3dfb
10/19/202510:29:20 AMsell$15.56$0.00015950.01410.06144597,603.01
0x615...2028
0x5d...9693
10/19/202510:29:20 AMbuy$5.33$0.00015960.0048310.06144633,402.63
0x000...257F
0x46...5fc9
10/19/202510:29:20 AMbuy$8.35$0.00015930.007570.06144352,434.26
0xd59...839b
0xe9...d516
10/19/202510:28:51 AMsell$12.65$0.000160.011460.0614579,053.31
0x4D8...885b
0xaa...e8a4
10/19/202510:06:44 AMsell$7.69$0.0001580.0070830.06145448,699.91
0x8b3...b0fe
0xcc...c594
10/19/20259:06:55 AMbuy$5.29$0.00015550.0049470.06145434,005.23
0x396...E220
0xa7...8170
10/19/20258:45:51 AMbuy$4.97$0.00015620.0046250.06145231,836.47
0x8b3...b0fe
0x7c...f0c1
10/19/20258:21:30 AMsell$3.93$0.00015830.0035960.06144824,828.04
0x761...b419
0xb5...7d69
10/19/20258:18:48 AMbuy$12.19$0.00015770.011210.06145177,312.58
0x3eD...8306
0xff...f15a
10/19/20257:50:17 AMbuy$6.81$0.00015650.0063030.06144743,552.55
0x7Ca...0Aeb
0xa1...56e9
10/19/20257:38:58 AMsell$12.08$0.00015650.011150.06144477,225.85
0xA7D...9878
0x58...1e9d
10/19/20255:48:59 AMsell$5.07$0.00015820.0046570.06145132,079.38
0xB5C...82E4
0xc4...bdab
10/19/20255:43:04 AMsell$4.2$0.00015860.0038520.06145326,504.44
0xB5C...71eb
0x85...2cf1
10/19/20255:22:44 AMsell$5.5$0.00015970.0050180.06145534,482.76
0xB5C...91da
0x4b...9a78
10/19/20255:07:42 AMsell$3.63$0.00015910.0033230.06145722,807.81
0xe3B...E78A
0xee...151e
10/19/20254:37:31 AMbuy$1.6$0.0001590.0014710.06145710,096.02
0x000...cf5b
0x04...fd9e
10/19/20254:37:31 AMbuy$1.41$0.00015940.0012990.0614618,894.43
0x282...f00f
0x3d...4c18
10/19/20253:42:01 AMbuy$6.68$0.0001590.0061140.06145542,007.55
0xB5C...71eb
0x37...2b79