WhatToFarm
/
Get started
12 Swap

Info about CZB-WBNB pair

Price USD
$0.0001544
Price
0.06156 WBNB
TVL
$14,071.69
MKT CAP
$95K
5m
0%
1h
-0.06%
4h
0.14%
24h
-1.26%
Share
TXNS
142
Buys
72
Sells
70
Volume
1K
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
45.57M
Pooled WBNB:
$7.1

CZB/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001544. CZB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,037.76. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $95,026.20. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $14,071.70. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $14,071.70.

The total transactions of CZB/WBNB is 142 in the last 24 hours, 72 of which are buy transactions, and 70 are sales transactions.

CZB/WBNB pool has a trading volume of $1,037.76 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.000000156, captured at 11:50 PM UTC.

The price of converting 1 CZB to USD is $0.0001544 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202511:43:38 PMsell$3.06$0.00015440.0030930.0615619,827.97
0xB5C...49f0
0x51...1cde
11/08/202511:38:07 PMbuy$4.57$0.00015440.0046150.06155929,586.4
0x8b3...b0fe
0x28...6872
11/08/202511:32:37 PMbuy$5.6$0.00015520.0056250.06155736,112.69
0x8b3...b0fe
0x7b...d668
11/08/202511:17:08 PMbuy$4.62$0.00015420.0046660.06155530,000.08
0xB5C...a74c
0x0e...44c6
11/08/202510:46:41 PMsell$4.2$0.00015460.0042340.06155527,227.65
0x000...b322
0xa0...0624
11/08/202510:44:38 PMbuy$6.54$0.00015450.0065830.06155442,345.7
0xB5C...49f0
0xcc...db41
11/08/202510:35:27 PMbuy$4.56$0.00015430.0045950.06155229,605.78
0xB5C...52a5
0x70...3275
11/08/202510:34:49 PMbuy$4.63$0.00015410.0046580.0615530,047.6
0xB5C...52a5
0xd8...9c89
11/08/202510:09:52 PMbuy$4.26$0.00015390.0042880.06154827,699.05
0x396...E220
0x08...7cee
11/08/202510:08:50 PMbuy$0.2676$0.00015360.00026920.0615461,741.55
0xB5C...e2ee
0xfc...ff4e
11/08/202510:08:51 PMbuy$2.72$0.00015370.0027420.06154617,729.78
0xB5C...e2ee
0x7b...19b9
11/08/20259:57:36 PMsell$4.98$0.00015450.0049870.06154732,234.39
0xB5C...A42a
0x5a...1305
11/08/20259:30:07 PMbuy$2.31$0.00015380.0023240.06154715,016.21
0xB5C...a6cC
0xa3...9d46
11/08/20259:07:20 PMbuy$2.25$0.00015460.0022520.06154614,559.46
0xB5C...6e08
0x66...82e6
11/08/20258:39:51 PMbuy$2.9$0.00015360.0029230.06154518,913.54
0x5A2...B361
0x5c...7b7e
11/08/20258:38:40 PMbuy$3.22$0.00015350.0032420.06154420,996.2
0xB5C...e2ee
0x43...f6aa
11/08/20258:38:09 PMsell$8.12$0.00015320.0081720.06154153,012.86
0x999...0515
0x15...4f76
11/08/20258:37:42 PMbuy$3.54$0.00015370.0035650.06154623,054.85
0x8b3...b0fe
0xe1...6109
11/08/20258:35:46 PMbuy$3.02$0.00015350.0030450.06154419,712.16
0xB5C...49f0
0x2b...7e51
11/08/20258:35:45 PMbuy$2.41$0.00015340.0024340.06154315,767.54
0xB5C...2F6d
0x24...3da4