WhatToFarm
/
Get started
12 Swap

Info about CZB-WBNB pair

Price USD
$0.0001065
Price
0.061438 WBNB
TVL
$2,615.94
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0.51%
24h
11.84%
Share
TXNS
89
Buys
53
Sells
36
Volume
327
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
12.3M
Pooled WBNB:
$1.76

CZB/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of CZB token on DEX TidalDex is $0.0001065. CZB price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $326.72. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $68,185.62. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $2,615.94. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $2,615.94.

The total transactions of CZB/WBNB is 89 in the last 24 hours, 53 of which are buy transactions, and 36 are sales transactions.

CZB/WBNB pool has a trading volume of $326.72 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.0000001438, captured at 5:01 PM UTC.

The price of converting 1 CZB to USD is $0.0001065 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20263:37:10 PMbuy$3.61$0.00010650.0048820.06143733,957.54
0x532...8E97
0xf4...cb52
09/09/20263:37:12 PMsell$2.69$0.00010650.0036410.06143825,313.96
0xE2b...8A96
0x49...435e
09/09/20263:29:32 PMsell$2.11$0.0001060.0028620.06143619,934.93
0x5B6...cDE7
0xb7...0cc3
09/09/20263:29:02 PMbuy$3.03$0.00010620.0041110.06143828,577.02
0x999...0515
0x0f...701b
09/09/20263:27:06 PMbuy$0.5515$0.00010570.00074650.0614315,216.65
0x111...6051
0xb0...733d
09/09/20263:27:01 PMbuy$0.4787$0.00010560.0006480.0614294,531.79
0x5B6...cDE7
0xf2...2c7a
09/09/20263:26:53 PMbuy$1.24$0.00010490.0016950.06142811,875.77
0x000...4f00
0xdb...8564
09/09/20263:26:53 PMbuy$2.03$0.00010470.0027670.06142419,431.59
0x302...07F2
0xbe...0c66
09/09/20263:26:15 PMbuy$2.52$0.00010450.003440.06142224,174.57
0x999...0515
0x65...fd85
09/09/20263:22:52 PMbuy$4.1$0.00010440.0055510.06141239,310.24
0x65c...8985
0xbe...55b6
09/09/20263:17:33 PMbuy$0.6797$0.00010380.0009210.0614066,546.09
0xA74...e69A
0x48...3fcd
09/09/20262:50:51 PMbuy$8.4$0.00010420.011240.06139580,572.78
0x0A4...C9cA
0x3b...0e7a
09/09/20262:50:51 PMbuy$8.51$0.00010320.01140.06138182,520.53
0x774...2A72
0x81...998f
09/09/20262:50:51 PMbuy$0.3306$0.00010270.00044250.0613743,218.7
0x999...0515
0x7a...b47e
09/09/20262:50:51 PMbuy$2.72$0.00010220.0036420.06136826,625.06
0x999...0515
0x27...15aa
09/09/20262:50:51 PMbuy$1.47$0.00010250.0019730.06137214,377.34
0x999...0515
0x7e...4d78
09/09/20262:50:51 PMbuy$9.56$0.00010120.012790.06135594,450.69
0x999...0515
0x21...049a
09/09/20262:50:51 PMbuy$0.2069$0.00010260.0002770.0613742,015.46
0x999...0515
0xc0...0da2
09/09/20262:50:51 PMsell$33.32$0.00010260.04460.061373324,784.43
0x999...0515
0x32...9486
09/09/20262:50:51 PMsell$1.67$0.00010210.0022390.06136616,385.87
0x999...0515
0xe5...62c9