WhatToFarm
/
Get started
12 Swap

Info about CZB-WBNB pair

Price USD
$0.0001868
Price
0.0622 WBNB
TVL
$14,307.15
MKT CAP
$114.2K
5m
0%
1h
0.76%
4h
1.10%
24h
-0.32%
Share
TXNS
99
Buys
59
Sells
40
Volume
575
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
38.22M
Pooled WBNB:
$8.42

CZB/WBNB price stats on BNB Chain

As of September 5, 2025, the current price of CZB token on DEX TidalDex is $0.0001868. CZB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $574.81. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $114,213.65. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $14,307.15. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $14,307.15.

The total transactions of CZB/WBNB is 99 in the last 24 hours, 59 of which are buy transactions, and 40 are sales transactions.

CZB/WBNB pool has a trading volume of $574.81 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.00000022, captured at 8:08 AM UTC.

The price of converting 1 CZB to USD is $0.0001868 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20257:51:22 AMbuy$11.09$0.00018680.013060.062259,361.04
0x000...E049
0x55...fc18
09/05/20257:27:58 AMbuy$16.8$0.00018570.019830.06219190,474.41
0x000...E049
0x7d...2fef
09/05/20257:22:41 AMsell$7.16$0.00018540.0084550.06218838,629.01
0xB5C...9798
0x8c...c128
09/05/20256:47:40 AMbuy$6.35$0.00018510.0075180.06218934,346.27
0xB5C...49f0
0x4a...b872
09/05/20256:41:41 AMbuy$6.42$0.00018470.0075970.06218534,767.5
0xE8D...80fb
0x53...fe24
09/05/20256:41:27 AMbuy$3.42$0.00018450.004050.06218218,560.81
0xB5C...0cc1
0x6e...70be
09/05/20256:22:05 AMbuy$6.77$0.00018420.0080070.06217936,749.75
0xB5C...A78f
0xde...db40
09/05/20256:17:06 AMbuy$5.07$0.00018390.0059980.06217527,572.44
0x568...1aF9
0x97...a5ca
09/05/20256:10:20 AMsell$7.33$0.00018390.0086780.06217639,880.73
0xB5C...71eb
0x82...9d8a
09/05/20256:09:51 AMbuy$3.05$0.0001840.0036090.06217716,575.22
0xE2b...8A96
0xca...cf72
09/05/20256:08:17 AMsell$5.18$0.00018410.0061270.06217828,133.71
0xB5C...AfD6
0x66...8d95
09/05/20255:56:16 AMsell$2.58$0.00018430.0030570.0621814,021.99
0xB5C...145b
0x62...2cfa
09/05/20255:51:41 AMsell$3.83$0.00018440.0045340.06218220,776.37
0xB5C...52a5
0xc8...4d68
09/05/20255:47:28 AMsell$2.83$0.00018460.0033530.06218415,350.32
0xB5C...52a5
0x09...24db
09/05/20255:44:29 AMbuy$3.34$0.00018460.003960.06218418,133.19
0xE2b...8A96
0x01...079e
09/05/20255:36:27 AMsell$0.17$0.0001840.00020110.062176924.03
0x695...F122
0x73...d9fe
09/05/20255:35:58 AMsell$0.3548$0.00018450.00041970.0621831,922.58
0x820...2ED8
0xc0...7fee
09/05/20255:12:37 AMsell$1.57$0.00018450.0018690.0621848,558.97
0xB5C...52a5
0x25...0e24
09/05/20255:05:09 AMsell$6$0.00018470.0071010.06218632,481.4
0xB5C...90b9
0x97...ed3f
09/05/20254:59:57 AMsell$2.1$0.00018490.0024910.06218811,380.2
0xB5C...a6cC
0x6a...7371