WhatToFarm
/
Get started
12 Swap

Info about CZB-WBNB pair

Price USD
$0.0001825
Price
0.062283 WBNB
TVL
$13,701.57
MKT CAP
$111.6K
5m
0%
1h
0.51%
4h
-1.63%
24h
-0.44%
Share
TXNS
174
Buys
88
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
37.5M
Pooled WBNB:
$8.56

CZB/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of CZB token on DEX TidalDex is $0.0001825. CZB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,071.19. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $111,572.15. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $13,701.57. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $13,701.57.

The total transactions of CZB/WBNB is 174 in the last 24 hours, 88 of which are buy transactions, and 86 are sales transactions.

CZB/WBNB pool has a trading volume of $1,071.19 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.0000002283, captured at 2:00 PM UTC.

The price of converting 1 CZB to USD is $0.0001825 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20251:47:01 PMbuy$5.39$0.00018250.006750.06228329,565.65
0x917...33F5
0xdb...2660
08/11/20251:18:45 PMsell$4.73$0.00018140.0059550.06228226,087.13
0xB5C...145b
0x98...f07e
08/11/20251:12:58 PMbuy$0.5365$0.00018170.00067440.0622842,952.6
0x82e...BD77
0xd9...a7e7
08/11/20251:02:47 PMbuy$6.79$0.00018160.0085330.06228137,397.44
0xB5C...145b
0x2d...0eca
08/11/20251:02:46 PMsell$4.39$0.00018160.0055180.06228124,192.46
0x917...33F5
0x17...6d6a
08/11/202512:30:47 PMsell$1.37$0.0001820.0017190.0622827,531.33
0xB5C...a6cC
0xb8...449a
08/11/202512:21:26 PMsell$5.64$0.00018220.0070750.06228530,960.12
0x917...33F5
0xf1...dd55
08/11/202511:53:48 AMsell$3.35$0.00018210.0042140.06228818,415.17
0xB5C...7fA2
0x39...e882
08/11/202511:50:05 AMsell$5.93$0.00018280.0074390.06229132,466.17
0x387...0bB1
0x55...a037
08/11/202511:49:58 AMsell$0.0005128$0.00018220.0664270.0622832.81
0xE2D...0a03
0x72...4e67
08/11/202511:49:59 AMbuy$13.16$0.00018260.016490.06228972,063.21
0xB5C...7fA2
0xd4...8269
08/11/202511:35:41 AMbuy$4.2$0.00018240.0052670.06228323,070.58
0xE2b...8A96
0x68...f195
08/11/202511:23:48 AMbuy$4.72$0.0001830.0058850.0622825,811.46
0x568...1aF9
0xe7...68c1
08/11/202511:04:00 AMbuy$4.08$0.00018380.0050650.06227722,242.32
0x82e...BD77
0x90...b83e
08/11/202510:56:26 AMsell$5.33$0.0001840.0066060.06227729,003.18
0xB5C...71eb
0xec...c49f
08/11/202510:55:27 AMbuy$1.92$0.00018410.0023770.06227810,431.76
0xB5C...2F6d
0xb0...d38a
08/11/202510:42:51 AMbuy$4.15$0.00018430.0051250.06227622,510.64
0xB5C...2F6d
0x07...1ef2
08/11/202510:23:01 AMsell$4.28$0.00018440.005290.06227623,236.47
0xe2b...89b1
0xff...3ea8
08/11/202510:08:34 AMsell$6.42$0.00018490.0079190.0622834,725.7
0xB5C...3878
0x85...b679
08/11/20259:55:51 AMsell$3.36$0.00018530.0041410.06228318,137.28
0xB5C...17D5
0x1e...f643