- WhatToFarm
- BNB Chain
- TidalDex
- CZB-WBNB LPs
Info about CZB-WBNB pair
- Pooled CZB:
- 41.95M
- Pooled WBNB:
- $7.69
CZB/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of CZB token on DEX TidalDex is $0.0001763. CZB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $565.72. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $107,867.43. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $14,803.59. The CZB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/WBNB now?
The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $14,803.59.
How many transactions are there in the CZB/WBNB pool in the last 24 hours?
The total transactions of CZB/WBNB is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CZB/WBNB pool in the last 24 hours?
CZB/WBNB pool has a trading volume of $565.72 in the last 24 hours.
What is the exchange rate of 1 CZB to WBNB?
The exchange rate of 1 CZB to WBNB is 0.0000001831, captured at 6:31 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001763 today.
CZB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 5:48:49 AM | buy | $7.34 | $0.0001763 | 0.007626 | 0.061831 | 41,641.2 | 0x70...f67e | |
| 09/28/2025 | 5:46:31 AM | buy | $6.01 | $0.000176 | 0.006247 | 0.061828 | 34,171.48 | 0xa0...5bfa | |
| 09/28/2025 | 5:45:21 AM | buy | $6.37 | $0.0001766 | 0.00659 | 0.061825 | 36,107.52 | 0xc3...2658 | |
| 09/28/2025 | 5:42:40 AM | buy | $0.1098 | $0.0001759 | 0.000114 | 0.061827 | 623.9 | 0x2e...fe73 | |
| 09/28/2025 | 5:42:41 AM | buy | $2.48 | $0.0001755 | 0.002576 | 0.061822 | 14,131.86 | 0xe9...7f36 | |
| 09/28/2025 | 5:37:29 AM | buy | $7.04 | $0.0001761 | 0.007276 | 0.061819 | 39,983.15 | 0x6e...04c0 | |
| 09/28/2025 | 5:37:36 AM | buy | $1.54 | $0.0001763 | 0.001593 | 0.061821 | 8,748.2 | 0xa8...9dd6 | |
| 09/28/2025 | 5:37:28 AM | sell | $10 | $0.0001756 | 0.01033 | 0.061815 | 56,963.71 | 0x8f...2143 | |
| 09/28/2025 | 5:33:53 AM | buy | $8.46 | $0.0001761 | 0.008755 | 0.06182 | 48,084.85 | 0x05...1336 | |
| 09/28/2025 | 5:33:49 AM | sell | $10.74 | $0.0001761 | 0.0111 | 0.061821 | 60,977.75 | 0xb4...2767 | |
| 09/28/2025 | 5:32:50 AM | sell | $12.19 | $0.0001767 | 0.0126 | 0.061826 | 69,025.15 | 0x99...7bee | |
| 09/28/2025 | 5:29:56 AM | buy | $2.72 | $0.000176 | 0.002833 | 0.061829 | 15,489.73 | 0x3e...87ce | |
| 09/28/2025 | 5:10:09 AM | buy | $5.85 | $0.0001757 | 0.006088 | 0.061827 | 33,320.2 | 0x89...b87c | |
| 09/28/2025 | 3:12:21 AM | sell | $16.44 | $0.0001755 | 0.01714 | 0.061829 | 93,716.55 | 0xf8...491f | |
| 09/28/2025 | 2:53:34 AM | sell | $4.12 | $0.000176 | 0.004298 | 0.061835 | 23,422.25 | 0x77...8a5b | |
| 09/28/2025 | 2:06:34 AM | sell | $3.95 | $0.0001771 | 0.004096 | 0.061837 | 22,301.43 | 0x4b...bcb7 | |
| 09/28/2025 | 2:06:24 AM | buy | $6.45 | $0.0001771 | 0.006689 | 0.061836 | 36,428.18 | 0xd5...e62d | |
| 09/28/2025 | 1:56:02 AM | sell | $0.01598 | $0.0001756 | 0.00001664 | 0.061829 | 91 | 0xa6...a778 | |
| 09/28/2025 | 1:52:22 AM | buy | $11.91 | $0.0001761 | 0.0124 | 0.061834 | 67,647.89 | 0x7b...d69c | |
| 09/28/2025 | 1:52:23 AM | sell | $5.2 | $0.0001763 | 0.005419 | 0.061836 | 29,512.89 | 0x1b...d55b |