WhatToFarm
/
Get started
12 Swap

Info about CZB-WBNB pair

Price USD
$0.00008285
Price
0.061463 WBNB
TVL
$2,012.7
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
12.17M
Pooled WBNB:
$1.77

CZB/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of CZB token on DEX TidalDex is $0.00008285. CZB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.20. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $53,262.04. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $2,012.70. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $2,012.70.

The total transactions of CZB/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CZB/WBNB pool has a trading volume of $7.20 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.0000001463, captured at 12:51 PM UTC.

The price of converting 1 CZB to USD is $0.00008285 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202612:49:03 AMsell$1.76$0.000082850.0031240.06146321,347.5
0xB5C...7fA2
0x66...edbc
07/28/202612:27:27 AMsell$1.77$0.000083070.0031330.06146921,329.53
0xd20...31F8
0x43...ad26
07/27/20266:44:24 PMsell$1.55$0.000084650.002710.06147318,389.72
0xB5C...d0Da
0xdf...053f
07/27/20261:49:02 AMsell$2.1$0.000084770.0036750.06147924,849.59
0xB5C...548b
0x56...bc61
07/26/20268:00:11 PMbuy$2.72$0.000084790.0047430.06147832,090.52
0x222...1FFd
0xa8...fa86
07/26/20261:26:00 PMsell$2$0.000084310.0035050.06147723,727.64
0x111...6051
0x96...e53b
07/26/20261:00:09 PMsell$1.91$0.000084620.0033570.06148222,644.54
0x25a...FF5E
0xee...92ba
07/26/20266:58:09 AMsell$2.92$0.000085270.0051120.06148934,316.91
0x8D3...374d
0x2a...c3c7
07/26/20266:05:40 AMbuy$2.12$0.000085190.0037150.06149124,916.47
0x222...1FFd
0xe3...f0ff
07/26/20264:13:52 AMsell$1.37$0.000084950.0024140.06148916,203.7
0x000...f95e
0x8d...c8ba
07/26/20264:01:52 AMbuy$1.74$0.000084960.0030520.06148920,492.28
0x0Ac...8B7F
0x12...8604
07/26/20262:00:43 AMbuy$1.9$0.000084620.0033480.06148422,562.54
0x917...33F5
0xbf...f2ee
07/26/20261:59:03 AMbuy$1.69$0.000084310.0029790.06147820,147.75
0xe24...321b
0x5a...2e9c
07/25/202610:47:10 PMsell$1.76$0.000084210.00310.06147920,966.22
0xB5C...0cc1
0xff...2994
07/25/20265:52:36 PMbuy$1.95$0.000084020.003440.06147823,264.27
0x111...6051
0x9c...6365
07/25/20265:44:18 PMbuy$1.57$0.000083790.0027750.06147318,832.84
0xB5C...31f4
0x77...7254
07/25/20264:05:11 PMbuy$1.81$0.000083240.0032010.06146821,798.63
0x111...6051
0xa1...e417
07/25/20263:47:34 PMbuy$2.03$0.000082940.0035960.06146324,579.07
0x65c...8985
0xe2...3307
07/25/20263:27:37 PMbuy$1.76$0.000082560.0031150.06145721,377.59
0x6CC...4c74
0x1d...b7aa
07/25/20264:43:25 AMsell$2.27$0.00008250.0040260.06145827,610.93
0x000...f95e
0x71...f94d