WhatToFarm
/
12 Swap

Info about CZB-WBNB pair

Price USD
$0.0001794
Price
0.062485 WBNB
TVL
$12,893.94
MKT CAP
$108.1K
5m
0%
1h
1.63%
4h
0.67%
24h
1.79%
Share
TXNS
207
Buys
121
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
35.94M
Pooled WBNB:
$8.92

CZB/WBNB price stats on BNB Chain

As of July 17, 2025, the current price of CZB token on DEX TidalDex is $0.0001794. CZB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,043.48. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $108,054.60. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $12,893.94. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $12,893.94.

The total transactions of CZB/WBNB is 207 in the last 24 hours, 121 of which are buy transactions, and 86 are sales transactions.

CZB/WBNB pool has a trading volume of $1,043.48 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.0000002485, captured at 9:31 PM UTC.

The price of converting 1 CZB to USD is $0.0001794 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20259:29:56 PMsell$2.06$0.00017940.0028590.06248511,506.410x2c...f367
07/17/20259:06:25 PMbuy$5.07$0.00017760.0070780.06247728,572.070xb2...8568
07/17/20259:05:54 PMbuy$4.73$0.00017720.0066120.06247326,734.670x98...6a30
07/17/20259:01:27 PMbuy$8.8$0.00017640.012310.06246849,906.050xdb...6155
07/17/20259:01:26 PMbuy$0.1052$0.00017670.00014710.062472595.310x62...b030
07/17/20259:01:10 PMsell$4.01$0.00017630.0056210.06246622,793.050x6f...d9de
07/17/20258:56:57 PMsell$7.09$0.00017650.0099320.0624740,204.050xfc...1455
07/17/20258:10:47 PMsell$6.11$0.0001760.0085710.06246834,720.490xed...76ef
07/17/20258:10:45 PMsell$1.78$0.00017620.0025030.06247110,128.680xe4...4b64
07/17/20258:10:46 PMsell$0.0000957$0.00017610.0613410.0624690.54330x41...838e
07/17/20258:10:45 PMbuy$7.64$0.00017610.010720.06246943,420.280xc0...f56e
07/17/20258:09:06 PMbuy$1.53$0.0001760.0021470.0624658,707.50xc3...c168
07/17/20258:08:49 PMsell$0.0009818$0.00017590.0513750.0624635.580x65...89c9
07/17/20258:04:41 PMsell$10.05$0.00017650.014030.06246456,960.480xaa...e8bc
07/17/20258:04:42 PMbuy$6.09$0.00017630.008510.06246234,556.770xfd...0e20
07/17/20258:00:24 PMbuy$3.83$0.00017680.0053430.06246621,662.180xd3...1c22
07/17/20257:56:06 PMsell$6.82$0.00017720.0094950.06246738,476.70x78...8b7d
07/17/20257:43:19 PMsell$2.62$0.00017770.0036520.06247114,779.280x7b...0e4d
07/17/20257:41:48 PMsell$2.56$0.00017790.0035710.06247314,438.970x53...03bb
07/17/20257:36:03 PMsell$3.15$0.0001780.004380.06247517,694.520xc8...068b