Info about CZB-WBNB pair
- Pooled CZB:
- 35.94M
- Pooled WBNB:
- $8.92
CZB/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of CZB token on DEX TidalDex is $0.0001794. CZB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,043.48. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $108,054.60. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $12,893.94. The CZB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/WBNB now?
The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $12,893.94.
How many transactions are there in the CZB/WBNB pool in the last 24 hours?
The total transactions of CZB/WBNB is 207 in the last 24 hours, 121 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the CZB/WBNB pool in the last 24 hours?
CZB/WBNB pool has a trading volume of $1,043.48 in the last 24 hours.
What is the exchange rate of 1 CZB to WBNB?
The exchange rate of 1 CZB to WBNB is 0.0000002485, captured at 9:31 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001794 today.
CZB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 9:29:56 PM | sell | $2.06 | $0.0001794 | 0.002859 | 0.062485 | 11,506.41 | 0x2c...f367 | |
07/17/2025 | 9:06:25 PM | buy | $5.07 | $0.0001776 | 0.007078 | 0.062477 | 28,572.07 | 0xb2...8568 | |
07/17/2025 | 9:05:54 PM | buy | $4.73 | $0.0001772 | 0.006612 | 0.062473 | 26,734.67 | 0x98...6a30 | |
07/17/2025 | 9:01:27 PM | buy | $8.8 | $0.0001764 | 0.01231 | 0.062468 | 49,906.05 | 0xdb...6155 | |
07/17/2025 | 9:01:26 PM | buy | $0.1052 | $0.0001767 | 0.0001471 | 0.062472 | 595.31 | 0x62...b030 | |
07/17/2025 | 9:01:10 PM | sell | $4.01 | $0.0001763 | 0.005621 | 0.062466 | 22,793.05 | 0x6f...d9de | |
07/17/2025 | 8:56:57 PM | sell | $7.09 | $0.0001765 | 0.009932 | 0.06247 | 40,204.05 | 0xfc...1455 | |
07/17/2025 | 8:10:47 PM | sell | $6.11 | $0.000176 | 0.008571 | 0.062468 | 34,720.49 | 0xed...76ef | |
07/17/2025 | 8:10:45 PM | sell | $1.78 | $0.0001762 | 0.002503 | 0.062471 | 10,128.68 | 0xe4...4b64 | |
07/17/2025 | 8:10:46 PM | sell | $0.0000957 | $0.0001761 | 0.061341 | 0.062469 | 0.5433 | 0x41...838e | |
07/17/2025 | 8:10:45 PM | buy | $7.64 | $0.0001761 | 0.01072 | 0.062469 | 43,420.28 | 0xc0...f56e | |
07/17/2025 | 8:09:06 PM | buy | $1.53 | $0.000176 | 0.002147 | 0.062465 | 8,707.5 | 0xc3...c168 | |
07/17/2025 | 8:08:49 PM | sell | $0.0009818 | $0.0001759 | 0.051375 | 0.062463 | 5.58 | 0x65...89c9 | |
07/17/2025 | 8:04:41 PM | sell | $10.05 | $0.0001765 | 0.01403 | 0.062464 | 56,960.48 | 0xaa...e8bc | |
07/17/2025 | 8:04:42 PM | buy | $6.09 | $0.0001763 | 0.00851 | 0.062462 | 34,556.77 | 0xfd...0e20 | |
07/17/2025 | 8:00:24 PM | buy | $3.83 | $0.0001768 | 0.005343 | 0.062466 | 21,662.18 | 0xd3...1c22 | |
07/17/2025 | 7:56:06 PM | sell | $6.82 | $0.0001772 | 0.009495 | 0.062467 | 38,476.7 | 0x78...8b7d | |
07/17/2025 | 7:43:19 PM | sell | $2.62 | $0.0001777 | 0.003652 | 0.062471 | 14,779.28 | 0x7b...0e4d | |
07/17/2025 | 7:41:48 PM | sell | $2.56 | $0.0001779 | 0.003571 | 0.062473 | 14,438.97 | 0x53...03bb | |
07/17/2025 | 7:36:03 PM | sell | $3.15 | $0.000178 | 0.00438 | 0.062475 | 17,694.52 | 0xc8...068b |