WhatToFarm
/
Get started
12 Swap

Info about CZB-WBNB pair

Price USD
$0.0001447
Price
0.061592 WBNB
TVL
$13,058.51
MKT CAP
$89.1K
5m
0%
1h
-0.13%
4h
0.40%
24h
0.70%
Share
TXNS
74
Buys
37
Sells
37
Volume
425
Telegram price alerts
Pair:
0xCd83118db0BF08e70B08c78346FFd11FD6E7579A
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZB:
45.12M
Pooled WBNB:
$7.18

CZB/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of CZB token on DEX TidalDex is $0.0001447. CZB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $424.65. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $89,101.35. The liquidity pool contract is 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A with total value locked (TVL) of $13,058.51. The CZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/WBNB with the contract address 0xCd83118db0BF08e70B08c78346FFd11FD6E7579A is $13,058.51.

The total transactions of CZB/WBNB is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

CZB/WBNB pool has a trading volume of $424.65 in the last 24 hours.

The exchange rate of 1 CZB to WBNB is 0.0000001592, captured at 7:51 AM UTC.

The price of converting 1 CZB to USD is $0.0001447 today.

CZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20257:47:22 AMsell$3.52$0.00014470.0038770.06159224,350.99
0x0c7...ba00
0x9e...163a
12/04/20257:08:33 AMsell$4.42$0.00014590.0048360.06159430,334.93
0xb94...6417
0xc2...adce
12/04/20257:07:03 AMbuy$4.41$0.00014510.0048450.06159430,389.73
0x000...A651
0xca...2301
12/04/20257:06:53 AMbuy$4.25$0.00014490.0046740.06159229,355.63
0x000...4f00
0xb4...11f6
12/04/20256:44:36 AMsell$6.96$0.0001450.0076510.06159348,030.61
0x387...0bB1
0x4f...9ebe
12/04/20256:30:31 AMsell$7.2$0.00014570.0078870.06159649,418.12
0x2A7...154e
0x34...7e64
12/04/20256:20:48 AMsell$3.88$0.00014570.0042660.06159926,680.9
0x55c...8A5C
0x0d...763b
12/04/20256:17:21 AMsell$5.39$0.00014530.0059490.06160337,103.97
0x000...A651
0x57...d3fa
12/04/20256:17:21 AMbuy$38.33$0.0001450.042270.061599264,322.71
0x999...0515
0x8e...271a
12/04/20256:17:21 AMsell$5.2$0.00014510.005740.06160135,844.91
0xB5C...1436
0x40...dbaa
12/04/20256:17:21 AMbuy$0.8576$0.00014520.00094590.0616025,903.19
0xB5C...90b9
0x88...1e2c
12/04/20256:10:13 AMbuy$7.26$0.00014330.0079750.06157450,670.03
0x000...4f00
0x7c...cdb9
12/04/20256:10:13 AMbuy$10.66$0.00014290.011710.06156974,606.31
0x000...4f00
0x7c...cdb9
12/04/20256:10:13 AMbuy$4.72$0.00014350.0051870.06157632,898.62
0x000...4f00
0x7c...cdb9
12/04/20256:10:14 AMbuy$7.8$0.00014380.0085720.06157954,259.52
0x000...cf5b
0xd3...be0c
12/04/20256:10:12 AMsell$44.44$0.00014330.048810.061573310,131.53
0x999...0515
0xcb...f73e
12/04/20256:10:14 AMbuy$8.74$0.00014420.0096030.06158460,626.21
0xF41...9cF2
0x8f...b253
12/04/20255:53:58 AMbuy$2.79$0.00014460.0030650.06158819,306.28
0xB5C...90b9
0x5f...fbf8
12/04/20255:30:22 AMbuy$1.87$0.00014410.0020680.06158613,034.9
0xB5C...17D5
0x8f...7b68
12/04/20255:23:12 AMbuy$1.67$0.00014410.0018440.06158611,630.35
0xB5C...e2ee
0x3d...e48d