- WhatToFarm
- BNB Chain
- TidalDex
- CZB-USDT LPs
Info about CZB-USDT pair
- Pooled CZB:
- 11.95M
- Pooled USDT:
- $1,736.55
CZB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of CZB token on DEX TidalDex is $0.0001448. CZB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $131.54. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $89,145.29. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $3,473.10. The CZB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/USDT now?
The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $3,473.10.
How many transactions are there in the CZB/USDT pool in the last 24 hours?
The total transactions of CZB/USDT is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CZB/USDT pool in the last 24 hours?
CZB/USDT pool has a trading volume of $131.54 in the last 24 hours.
What is the exchange rate of 1 CZB to USDT?
The exchange rate of 1 CZB to USDT is 0.0001448, captured at 7:51 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001448 today.
CZB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:17:21 AM | buy | $5.1 | $0.0001448 | 5.1 | 0.0001448 | 35,224.69 | 0x57...d3fa | |
| 12/04/2025 | 6:10:55 AM | buy | $3.23 | $0.0001441 | 3.23 | 0.0001441 | 22,462.93 | 0x5b...57ab | |
| 12/04/2025 | 6:10:12 AM | sell | $5.53 | $0.0001439 | 5.53 | 0.0001439 | 38,439.04 | 0x1f...b831 | |
| 12/04/2025 | 5:51:11 AM | sell | $1.63 | $0.0001449 | 1.63 | 0.0001449 | 11,259.79 | 0xe4...c644 | |
| 12/04/2025 | 5:28:42 AM | sell | $0.1877 | $0.0001451 | 0.1877 | 0.0001451 | 1,293.97 | 0xa7...565a | |
| 12/04/2025 | 5:03:05 AM | sell | $0.868 | $0.0001451 | 0.868 | 0.0001451 | 5,978.41 | 0x1c...92f5 | |
| 12/04/2025 | 5:03:04 AM | sell | $2.1 | $0.0001454 | 2.1 | 0.0001454 | 14,493.21 | 0x1d...cf2e | |
| 12/04/2025 | 4:24:37 AM | sell | $0.935 | $0.0001456 | 0.935 | 0.0001456 | 6,417.53 | 0xbf...cfc4 | |
| 12/04/2025 | 4:21:50 AM | sell | $0.8765 | $0.0001458 | 0.8765 | 0.0001458 | 6,010.08 | 0x09...3098 | |
| 12/04/2025 | 3:58:23 AM | sell | $1.16 | $0.000146 | 1.16 | 0.000146 | 8,007.4 | 0x17...a041 | |
| 12/04/2025 | 2:02:52 AM | sell | $1.86 | $0.0001462 | 1.86 | 0.0001462 | 12,756.25 | 0xca...ed55 | |
| 12/04/2025 | 1:15:05 AM | buy | $3.1 | $0.0001461 | 3.1 | 0.0001461 | 21,275.98 | 0xaf...e792 | |
| 12/04/2025 | 12:51:22 AM | buy | $3.38 | $0.0001456 | 3.38 | 0.0001456 | 23,276.55 | 0x4a...a6ca | |
| 12/04/2025 | 12:36:09 AM | sell | $1.21 | $0.0001454 | 1.21 | 0.0001454 | 8,346.1 | 0x32...8573 | |
| 12/04/2025 | 12:34:36 AM | sell | $2 | $0.0001457 | 2 | 0.0001457 | 13,746.04 | 0xd9...6617 | |
| 12/04/2025 | 12:14:11 AM | sell | $2.05 | $0.000146 | 2.05 | 0.000146 | 14,081.31 | 0x42...a7e2 | |
| 12/03/2025 | 11:48:50 PM | buy | $3.87 | $0.0001458 | 3.87 | 0.0001458 | 26,559.28 | 0x16...8584 | |
| 12/03/2025 | 11:37:26 PM | sell | $1.7 | $0.0001457 | 1.7 | 0.0001457 | 11,681.69 | 0xff...a94f | |
| 12/03/2025 | 11:29:53 PM | buy | $1.31 | $0.0001457 | 1.31 | 0.0001457 | 9,045.3 | 0x1a...d2dd | |
| 12/03/2025 | 11:24:39 PM | sell | $0.9345 | $0.0001457 | 0.9345 | 0.0001457 | 6,413.3 | 0x3c...bcfa |