WhatToFarm
/
Get started
12 Swap

Info about CZB-USDT pair

Price USD
$0.00008326
Price
0.00008326 USDT
TVL
$1,188.31
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
6
Buys
1
Sells
5
Volume
13
Telegram price alerts
Pair:
0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZB:
7.17M
Pooled USDT:
$594.15

CZB/USDT price stats on BNB Chain

As of July 29, 2026, the current price of CZB token on DEX TidalDex is $0.00008326. CZB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.29. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $53,524.37. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $1,188.32. The CZB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $1,188.32.

The total transactions of CZB/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CZB/USDT pool has a trading volume of $13.29 in the last 24 hours.

The exchange rate of 1 CZB to USDT is 0.00008326, captured at 2:21 PM UTC.

The price of converting 1 CZB to USD is $0.00008326 today.

CZB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20265:48:13 PMsell$3.04$0.000083263.040.0000832636,535.16
0x55c...8A5C
0x8d...b11c
07/28/20263:29:22 PMbuy$4.5$0.000083064.50.0000830654,249.19
0xB5C...2801
0x4b...1e22
07/28/20261:17:31 AMsell$1.54$0.000082641.540.0000826418,719.71
0xB5C...3895
0x87...00af
07/28/202612:34:30 AMsell$1.45$0.000083061.450.0000830617,567.36
0xd20...31F8
0x61...e3f0
07/28/202612:14:06 AMsell$1.71$0.000083511.710.0000835120,594.57
0x65c...8985
0x0c...408b
07/27/202611:00:16 PMsell$1.01$0.000083891.010.0000838912,059.01
0xB5C...71eb
0x22...8a59
07/27/20262:37:28 PMsell$1.43$0.000084241.430.0000842417,055.18
0x25a...FF5E
0xa4...f20c
07/27/20269:31:21 AMsell$1.45$0.000084641.450.0000846417,172.99
0x000...257F
0x0c...74c5
07/26/20267:57:23 PMbuy$2.84$0.000084452.840.0000844533,725.9
0x454...bD73
0x6a...c3bf
07/26/20261:41:34 PMsell$1.56$0.000084271.560.0000842718,619.73
0x7aA...52b1
0xd0...ff65
07/26/20261:27:47 PMsell$0.3174$0.000084530.31740.000084533,754.87
0xd20...31F8
0xae...56b6
07/26/20269:25:50 AMsell$1.55$0.00008481.550.000084818,376.75
0x000...ef95
0x58...fce8
07/26/20265:40:03 AMbuy$2.16$0.000084712.160.0000847125,594.18
0x04a...4670
0x2c...c176
07/26/20261:57:03 AMbuy$1.51$0.000084191.510.0000841918,050.79
0xB5C...2F6d
0xc3...d42f
07/25/20269:18:30 PMsell$1.67$0.000084211.670.0000842119,917.24
0x457...5f28
0x53...fe36
07/25/20268:01:32 PMbuy$1.73$0.00008421.730.000084220,612.33
0xB5C...a74c
0x77...9d16
07/25/20265:27:14 PMbuy$1.66$0.000083731.660.0000837319,919.47
0xB5C...cBb3
0xc0...7ab1
07/25/20264:07:11 PMbuy$1.46$0.000083291.460.0000832917,593.7
0xB5C...1520
0x0a...70ca
07/25/20263:43:54 PMbuy$1.42$0.000082881.420.0000828817,231.43
0xB5C...9798
0x7a...3a48
07/25/20263:35:58 PMbuy$1.49$0.000082481.490.0000824818,130.27
0xB5C...3895
0x19...e720