- WhatToFarm
- BNB Chain
- TidalDex
- CZB-USDT LPs
Info about CZB-USDT pair
- Pooled CZB:
- 12.38M
- Pooled USDT:
- $1,677.29
CZB/USDT price stats on BNB Chain
As of December 26, 2025, the current price of CZB token on DEX TidalDex is $0.0001355. CZB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $44.30. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $83,865.65. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $3,354.60. The CZB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/USDT now?
The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $3,354.60.
How many transactions are there in the CZB/USDT pool in the last 24 hours?
The total transactions of CZB/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CZB/USDT pool in the last 24 hours?
CZB/USDT pool has a trading volume of $44.30 in the last 24 hours.
What is the exchange rate of 1 CZB to USDT?
The exchange rate of 1 CZB to USDT is 0.0001355, captured at 8:14 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001355 today.
CZB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:55:34 AM | sell | $0.6849 | $0.0001355 | 0.6849 | 0.0001355 | 5,052.64 | 0xe7...d206 | |
| 12/26/2025 | 6:42:09 AM | buy | $2.96 | $0.0001353 | 2.96 | 0.0001353 | 21,930.11 | 0x32...0cbf | |
| 12/26/2025 | 4:35:29 AM | sell | $4.44 | $0.0001354 | 4.44 | 0.0001354 | 32,777.67 | 0x57...aa17 | |
| 12/26/2025 | 2:32:28 AM | buy | $4.07 | $0.0001355 | 4.07 | 0.0001355 | 30,074.22 | 0xd8...b3c1 | |
| 12/26/2025 | 2:19:30 AM | buy | $3.6 | $0.0001349 | 3.6 | 0.0001349 | 26,696.08 | 0xd2...6540 | |
| 12/26/2025 | 2:13:59 AM | buy | $3.77 | $0.0001343 | 3.77 | 0.0001343 | 28,103.53 | 0x87...cae1 | |
| 12/25/2025 | 11:38:04 PM | sell | $2.81 | $0.0001342 | 2.81 | 0.0001342 | 20,941.32 | 0x5f...1a4f | |
| 12/25/2025 | 11:19:16 PM | sell | $0.2107 | $0.000134 | 0.2107 | 0.000134 | 1,572.22 | 0x50...a72b | |
| 12/25/2025 | 10:45:31 PM | sell | $3.82 | $0.0001348 | 3.82 | 0.0001348 | 28,357.24 | 0xb9...d298 | |
| 12/25/2025 | 3:41:05 PM | buy | $3.35 | $0.0001348 | 3.35 | 0.0001348 | 24,896.8 | 0xb2...e0a5 | |
| 12/25/2025 | 10:39:39 AM | sell | $4.74 | $0.000134 | 4.74 | 0.000134 | 35,393.43 | 0x45...bf2c | |
| 12/25/2025 | 10:39:40 AM | buy | $3.77 | $0.0001342 | 3.77 | 0.0001342 | 28,138.64 | 0x54...0c8e | |
| 12/25/2025 | 10:34:50 AM | sell | $3.83 | $0.000135 | 3.83 | 0.000135 | 28,427.89 | 0xd9...e788 | |
| 12/25/2025 | 8:24:55 AM | sell | $2.18 | $0.0001355 | 2.18 | 0.0001355 | 16,139.11 | 0x8e...73fd | |
| 12/25/2025 | 3:42:16 AM | buy | $3.01 | $0.0001354 | 3.01 | 0.0001354 | 22,287.41 | 0x89...8199 | |
| 12/25/2025 | 12:52:48 AM | sell | $3.48 | $0.0001351 | 3.48 | 0.0001351 | 25,790.32 | 0x3c...007b | |
| 12/24/2025 | 10:51:45 PM | buy | $1.12 | $0.0001356 | 1.12 | 0.0001356 | 8,321.69 | 0xd8...0842 | |
| 12/24/2025 | 3:33:23 PM | buy | $3.65 | $0.0001352 | 3.65 | 0.0001352 | 26,994.31 | 0x87...3bd1 | |
| 12/24/2025 | 2:38:11 PM | sell | $3.94 | $0.0001353 | 3.94 | 0.0001353 | 29,130.82 | 0x6e...d662 | |
| 12/24/2025 | 12:59:18 PM | buy | $3.39 | $0.0001353 | 3.39 | 0.0001353 | 25,072.34 | 0x7f...dc95 |