WhatToFarm
/
Get started
12 Swap

Info about CZB-USDT pair

Price USD
$0.0001058
Price
0.0001058 USDT
TVL
$1,344.37
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0.27%
24h
10.34%
Share
TXNS
41
Buys
22
Sells
19
Volume
123
Telegram price alerts
Pair:
0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZB:
6.35M
Pooled USDT:
$672.18

CZB/USDT price stats on BNB Chain

As of September 9, 2026, the current price of CZB token on DEX TidalDex is $0.0001058. CZB price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $122.74. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $67,697.41. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $1,344.38. The CZB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $1,344.38.

The total transactions of CZB/USDT is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

CZB/USDT pool has a trading volume of $122.74 in the last 24 hours.

The exchange rate of 1 CZB to USDT is 0.0001058, captured at 5:01 PM UTC.

The price of converting 1 CZB to USD is $0.0001058 today.

CZB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/20263:27:05 PMbuy$1.64$0.00010581.640.000105815,518.08
0x999...0515
0x74...6bdf
09/09/20263:27:00 PMsell$2.74$0.00010572.740.000105725,968.21
0x111...6051
0x07...19a5
09/09/20263:27:00 PMbuy$2.76$0.00010572.760.000105726,126.36
0x000...cf5b
0x7f...3821
09/09/20262:50:52 PMbuy$2.19$0.00010492.190.000104920,893.78
0xa04...940F
0x4f...211a
09/09/20262:50:51 PMbuy$8.52$0.00010358.520.000103582,299.54
0x20d...c97B
0x51...2450
09/09/20262:50:51 PMsell$12.42$0.000103112.420.0001031120,453.98
0x999...0515
0xaa...e303
09/09/20262:50:51 PMbuy$1.52$0.00010191.520.000101914,992.07
0x999...0515
0x51...f7f1
09/09/20261:29:34 PMsell$2.79$0.00010552.790.000105526,479.95
0x999...0515
0xde...6b47
09/09/20269:38:12 AMbuy$2.25$0.00010582.250.000105821,290.9
0xE2b...8A96
0x94...1755
09/09/20269:16:48 AMsell$0.2392$0.00010530.23920.00010532,271.52
0xE22...b5B9
0x18...d639
09/09/20267:59:59 AMsell$0.0006565$0.00010550.00065650.00010556.21
0xeD0...59aB
0xd8...3f6a
09/09/20267:52:26 AMbuy$1.78$0.00010531.780.000105316,980.19
0xa04...940F
0x4c...91cd
09/09/20267:39:06 AMsell$1.82$0.00010531.820.000105317,341.73
0x65c...8985
0x71...b676
09/09/20267:38:08 AMbuy$5.92$0.00010465.920.000104656,588.97
0x000...54F0
0x42...b2fb
09/09/20267:38:08 AMbuy$2.21$0.00010342.210.000103421,410.75
0x302...07F2
0xf0...ceee
09/09/20267:36:11 AMbuy$2.08$0.00010272.080.000102720,331.63
0xE2b...8A96
0x58...5cfd
09/09/202612:01:58 AMsell$1.04$0.00010251.040.000102510,165.57
0x0A4...C9cA
0xeb...59db
09/08/20269:33:50 PMbuy$4.9$0.00010194.90.000101948,042.48
0x532...8E97
0x9a...4b07
09/08/20269:19:43 PMsell$4.56$0.00010174.560.000101744,817.03
0x999...0515
0x4b...53a6
09/08/20269:19:43 PMsell$0.2044$0.0001010.20440.0001012,024.3
0x999...0515
0xba...579f