- WhatToFarm
- BNB Chain
- TidalDex
- CZB-USDT LPs
Info about CZB-USDT pair
- Pooled CZB:
- 11.81M
- Pooled USDT:
- $1,757.39
CZB/USDT price stats on BNB Chain
As of November 6, 2025, the current price of CZB token on DEX TidalDex is $0.0001491. CZB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $114.73. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $91,750.92. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $3,514.80. The CZB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/USDT now?
The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $3,514.80.
How many transactions are there in the CZB/USDT pool in the last 24 hours?
The total transactions of CZB/USDT is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CZB/USDT pool in the last 24 hours?
CZB/USDT pool has a trading volume of $114.73 in the last 24 hours.
What is the exchange rate of 1 CZB to USDT?
The exchange rate of 1 CZB to USDT is 0.0001491, captured at 6:56 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001491 today.
CZB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:51:27 AM | sell | $3.05 | $0.0001491 | 3.05 | 0.0001491 | 20,512.32 | 0x8e...ac86 | |
| 11/06/2025 | 5:16:33 AM | sell | $3.73 | $0.0001496 | 3.73 | 0.0001496 | 24,940.3 | 0x9b...1e60 | |
| 11/06/2025 | 5:11:26 AM | sell | $3.36 | $0.0001502 | 3.36 | 0.0001502 | 22,412.4 | 0xe6...d926 | |
| 11/06/2025 | 4:49:43 AM | buy | $3.37 | $0.0001502 | 3.37 | 0.0001502 | 22,425 | 0xcc...11e7 | |
| 11/06/2025 | 4:13:16 AM | buy | $2.8 | $0.0001497 | 2.8 | 0.0001497 | 18,720.59 | 0x19...7a82 | |
| 11/06/2025 | 3:34:29 AM | sell | $0.2751 | $0.0001495 | 0.2751 | 0.0001495 | 1,839.88 | 0x33...094c | |
| 11/06/2025 | 3:18:57 AM | buy | $2.41 | $0.0001493 | 2.41 | 0.0001493 | 16,188.94 | 0x43...e27f | |
| 11/06/2025 | 1:52:46 AM | buy | $1.85 | $0.000149 | 1.85 | 0.000149 | 12,479.06 | 0x7f...d149 | |
| 11/06/2025 | 1:19:06 AM | sell | $3.25 | $0.0001491 | 3.25 | 0.0001491 | 21,856.32 | 0xeb...c9ac | |
| 11/06/2025 | 12:39:42 AM | sell | $2.75 | $0.0001496 | 2.75 | 0.0001496 | 18,378.74 | 0x1c...5a15 | |
| 11/05/2025 | 11:26:28 PM | buy | $0.2691 | $0.0001502 | 0.2691 | 0.0001502 | 1,790.86 | 0x58...00a4 | |
| 11/05/2025 | 11:24:10 PM | buy | $0.259 | $0.0001497 | 0.259 | 0.0001497 | 1,729 | 0x17...6ac1 | |
| 11/05/2025 | 10:57:26 PM | buy | $3.07 | $0.0001495 | 3.07 | 0.0001495 | 20,540.92 | 0x7a...1cb0 | |
| 11/05/2025 | 9:28:01 PM | sell | $4.34 | $0.0001496 | 4.34 | 0.0001496 | 29,044 | 0xe8...783c | |
| 11/05/2025 | 8:43:15 PM | sell | $4.82 | $0.0001504 | 4.82 | 0.0001504 | 32,077.89 | 0x54...7003 | |
| 11/05/2025 | 8:13:16 PM | buy | $4.18 | $0.0001504 | 4.18 | 0.0001504 | 27,796.63 | 0xc1...53e0 | |
| 11/05/2025 | 8:00:26 PM | sell | $3.15 | $0.0001503 | 3.15 | 0.0001503 | 20,948.86 | 0xc0...de28 | |
| 11/05/2025 | 7:29:04 PM | sell | $1.72 | $0.0001507 | 1.72 | 0.0001507 | 11,421.25 | 0xba...9dc0 | |
| 11/05/2025 | 7:10:08 PM | sell | $1.3 | $0.000151 | 1.3 | 0.000151 | 8,617.42 | 0x08...75ec | |
| 11/05/2025 | 6:47:12 PM | buy | $4.45 | $0.0001507 | 4.45 | 0.0001507 | 29,568.16 | 0xf0...6be4 |