- WhatToFarm
- BNB Chain
- TidalDex
- CZB-USDT LPs
Info about CZB-USDT pair
- Pooled CZB:
- 12.22M
- Pooled USDT:
- $1,698.91
CZB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of CZB token on DEX TidalDex is $0.0001394. CZB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $62.44. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $86,578.44. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $3,397.84. The CZB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/USDT now?
The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $3,397.84.
How many transactions are there in the CZB/USDT pool in the last 24 hours?
The total transactions of CZB/USDT is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CZB/USDT pool in the last 24 hours?
CZB/USDT pool has a trading volume of $62.44 in the last 24 hours.
What is the exchange rate of 1 CZB to USDT?
The exchange rate of 1 CZB to USDT is 0.0001394, captured at 9:01 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001394 today.
CZB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:50:05 PM | sell | $4.96 | $0.0001394 | 4.96 | 0.0001394 | 35,629.6 | - | 0x27...eafa |
| 01/15/2026 | 6:43:53 PM | sell | $2.03 | $0.0001399 | 2.03 | 0.0001399 | 14,528.15 | - | 0xb6...f73c |
| 01/15/2026 | 6:10:52 PM | sell | $3.04 | $0.0001408 | 3.04 | 0.0001408 | 21,636 | 0xdb...aeee | |
| 01/15/2026 | 5:26:12 PM | buy | $0.8995 | $0.000141 | 0.8995 | 0.000141 | 6,376.6 | 0x0c...4b7e | |
| 01/15/2026 | 3:48:09 PM | sell | $3.42 | $0.0001405 | 3.42 | 0.0001405 | 24,354.8 | - | 0xc7...45f1 |
| 01/15/2026 | 2:46:30 PM | sell | $3.89 | $0.0001418 | 3.89 | 0.0001418 | 27,423.4 | 0x73...ae42 | |
| 01/15/2026 | 2:41:13 PM | sell | $3.23 | $0.0001424 | 3.23 | 0.0001424 | 22,723.13 | 0xb6...7564 | |
| 01/15/2026 | 1:04:10 PM | sell | $0.2281 | $0.0001423 | 0.2281 | 0.0001423 | 1,603.13 | 0x31...318c | |
| 01/15/2026 | 11:50:00 AM | sell | $0.1662 | $0.0001423 | 0.1662 | 0.0001423 | 1,168.04 | 0x90...1cad | |
| 01/15/2026 | 11:42:20 AM | sell | $0.2105 | $0.0001423 | 0.2105 | 0.0001423 | 1,479.13 | 0xae...3c44 | |
| 01/15/2026 | 9:48:26 AM | buy | $1.05 | $0.0001427 | 1.05 | 0.0001427 | 7,357.61 | 0xa9...f08e | |
| 01/15/2026 | 9:23:27 AM | buy | $3.19 | $0.0001418 | 3.19 | 0.0001418 | 22,489.68 | 0x92...275f | |
| 01/15/2026 | 6:54:15 AM | sell | $0.1536 | $0.0001411 | 0.1536 | 0.0001411 | 1,088.81 | - | 0xfa...b700 |
| 01/15/2026 | 4:32:55 AM | buy | $0.5798 | $0.0001415 | 0.5798 | 0.0001415 | 4,096.48 | 0xe6...8b14 | |
| 01/15/2026 | 4:23:46 AM | buy | $3.69 | $0.0001411 | 3.69 | 0.0001411 | 26,155.14 | 0xbd...14ff | |
| 01/15/2026 | 3:32:06 AM | sell | $3.55 | $0.0001411 | 3.55 | 0.0001411 | 25,203.43 | 0x59...f90c | |
| 01/15/2026 | 3:29:20 AM | buy | $4.44 | $0.0001411 | 4.44 | 0.0001411 | 31,533.92 | - | 0xc1...cbc0 |
| 01/15/2026 | 3:29:15 AM | sell | $4.77 | $0.0001411 | 4.77 | 0.0001411 | 33,823.26 | - | 0x70...de14 |
| 01/15/2026 | 3:28:21 AM | buy | $3.56 | $0.0001412 | 3.56 | 0.0001412 | 25,261.31 | 0x49...702e | |
| 01/15/2026 | 3:28:13 AM | sell | $4.6 | $0.0001413 | 4.6 | 0.0001413 | 32,578.41 | - | 0x62...906c |