- WhatToFarm
- BNB Chain
- TidalDex
- CZB-USDT LPs
Info about CZB-USDT pair
- Pooled CZB:
- 11.94M
- Pooled USDT:
- $1,716.14
CZB/USDT price stats on BNB Chain
As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001435. CZB price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $228.53. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $84,603.41. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $3,432.28. The CZB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/USDT now?
The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $3,432.28.
How many transactions are there in the CZB/USDT pool in the last 24 hours?
The total transactions of CZB/USDT is 132 in the last 24 hours, 60 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CZB/USDT pool in the last 24 hours?
CZB/USDT pool has a trading volume of $228.53 in the last 24 hours.
What is the exchange rate of 1 CZB to USDT?
The exchange rate of 1 CZB to USDT is 0.0001435, captured at 5:22 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001435 today.
CZB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:53:38 PM | buy | $2.29 | $0.0001435 | 2.29 | 0.0001435 | 15,979.82 | 0x29...1fd4 | |
| 05/08/2025 | 4:42:33 PM | sell | $2.9 | $0.0001436 | 2.9 | 0.0001436 | 20,220.61 | 0x28...cf2f | |
| 05/08/2025 | 4:40:47 PM | buy | $2.11 | $0.0001437 | 2.11 | 0.0001437 | 14,710.36 | 0x2a...ebf6 | |
| 05/08/2025 | 4:29:50 PM | sell | $0.054 | $0.0001434 | 0.054 | 0.0001434 | 376.5 | 0xbe...b657 | |
| 05/08/2025 | 4:29:21 PM | sell | $0.05372 | $0.0001435 | 0.05372 | 0.0001435 | 374.41 | 0x20...ad80 | |
| 05/08/2025 | 4:27:56 PM | sell | $0.01613 | $0.0001435 | 0.01613 | 0.0001435 | 112.46 | 0x47...3f07 | |
| 05/08/2025 | 4:25:14 PM | buy | $0.8141 | $0.0001434 | 0.8141 | 0.0001434 | 5,674.3 | 0x50...c4b7 | |
| 05/08/2025 | 4:23:32 PM | buy | $2.3 | $0.0001432 | 2.3 | 0.0001432 | 16,060.99 | 0xda...f8b8 | |
| 05/08/2025 | 4:21:26 PM | sell | $3.31 | $0.0001432 | 3.31 | 0.0001432 | 23,112.19 | 0x6a...2471 | |
| 05/08/2025 | 4:03:17 PM | buy | $2.98 | $0.0001437 | 2.98 | 0.0001437 | 20,772.9 | 0x7d...dcfb | |
| 05/08/2025 | 3:55:05 PM | sell | $5.41 | $0.000143 | 5.41 | 0.000143 | 37,891.18 | 0x1e...92e6 | |
| 05/08/2025 | 3:48:46 PM | buy | $3.72 | $0.0001433 | 3.72 | 0.0001433 | 25,990.14 | 0x5c...89ca | |
| 05/08/2025 | 3:48:46 PM | sell | $1.1 | $0.0001435 | 1.1 | 0.0001435 | 7,667.08 | 0xe1...f3c1 | |
| 05/08/2025 | 3:48:44 PM | sell | $5.3 | $0.0001434 | 5.3 | 0.0001434 | 36,997.3 | 0x6d...5947 | |
| 05/08/2025 | 3:41:44 PM | buy | $5.3 | $0.0001434 | 5.3 | 0.0001434 | 36,955.91 | 0xa4...4627 | |
| 05/08/2025 | 3:37:40 PM | buy | $1 | $0.0001429 | 1 | 0.0001429 | 6,996.14 | 0x6e...af73 | |
| 05/08/2025 | 3:37:35 PM | buy | $3.2 | $0.0001425 | 3.2 | 0.0001425 | 22,502.24 | 0xaf...4f16 | |
| 05/08/2025 | 3:37:34 PM | sell | $3.12 | $0.0001425 | 3.12 | 0.0001425 | 21,907.06 | 0xe9...9172 | |
| 05/08/2025 | 3:29:34 PM | buy | $3.58 | $0.0001429 | 3.58 | 0.0001429 | 25,048.72 | 0x07...d9f9 | |
| 05/08/2025 | 3:10:48 PM | buy | $2.7 | $0.000142 | 2.7 | 0.000142 | 19,021.03 | 0x96...2dea |