- WhatToFarm
- BNB Chain
- TidalDex
- CZB-USDT LPs
Info about CZB-USDT pair
- Pooled CZB:
- 11.46M
- Pooled USDT:
- $1,827.29
CZB/USDT price stats on BNB Chain
As of October 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001591. CZB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $112.90. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $97,356.69. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $3,651.63. The CZB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/USDT now?
The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $3,651.63.
How many transactions are there in the CZB/USDT pool in the last 24 hours?
The total transactions of CZB/USDT is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CZB/USDT pool in the last 24 hours?
CZB/USDT pool has a trading volume of $112.90 in the last 24 hours.
What is the exchange rate of 1 CZB to USDT?
The exchange rate of 1 CZB to USDT is 0.0001591, captured at 12:09 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001591 today.
CZB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:06:40 AM | buy | $2.95 | $0.0001591 | 2.95 | 0.0001591 | 18,584.37 | 0x3d...3f9b | |
| 10/19/2025 | 10:35:44 AM | sell | $5.42 | $0.0001593 | 5.42 | 0.0001593 | 34,036.76 | 0x45...6037 | |
| 10/19/2025 | 10:28:12 AM | buy | $4.71 | $0.0001594 | 4.71 | 0.0001594 | 29,557.88 | 0xfe...6266 | |
| 10/19/2025 | 10:24:33 AM | buy | $4.58 | $0.0001585 | 4.58 | 0.0001585 | 28,880.61 | 0x2e...894e | |
| 10/19/2025 | 9:49:56 AM | buy | $4.54 | $0.0001578 | 4.54 | 0.0001578 | 28,791.34 | 0x38...cf3c | |
| 10/19/2025 | 9:42:16 AM | buy | $6.01 | $0.0001568 | 6.01 | 0.0001568 | 38,360.4 | 0x0c...cfa1 | |
| 10/19/2025 | 9:10:15 AM | sell | $3.96 | $0.0001567 | 3.96 | 0.0001567 | 25,297.72 | 0xb6...9323 | |
| 10/19/2025 | 8:45:51 AM | sell | $4.99 | $0.0001574 | 4.99 | 0.0001574 | 31,715.49 | 0x7c...f0c1 | |
| 10/19/2025 | 6:39:47 AM | sell | $2.82 | $0.0001581 | 2.82 | 0.0001581 | 17,891.82 | 0x70...f33f | |
| 10/19/2025 | 6:28:56 AM | sell | $0.6859 | $0.0001584 | 0.6859 | 0.0001584 | 4,328.53 | 0xd2...1262 | |
| 10/19/2025 | 3:40:37 AM | buy | $3.54 | $0.0001582 | 3.54 | 0.0001582 | 22,389.51 | 0x18...fd33 | |
| 10/19/2025 | 3:34:18 AM | buy | $0.9691 | $0.0001578 | 0.9691 | 0.0001578 | 6,140.65 | 0x63...cedc | |
| 10/19/2025 | 1:00:57 AM | buy | $2.91 | $0.0001574 | 2.91 | 0.0001574 | 18,503.42 | 0xe0...8668 | |
| 10/19/2025 | 12:48:49 AM | sell | $6.87 | $0.0001578 | 6.87 | 0.0001578 | 43,527.17 | 0x5a...633e | |
| 10/18/2025 | 9:12:23 PM | sell | $0.2355 | $0.0001584 | 0.2355 | 0.0001584 | 1,486.33 | 0xd8...1085 | |
| 10/18/2025 | 9:12:22 PM | sell | $4.18 | $0.0001588 | 4.18 | 0.0001588 | 26,369.18 | 0x2d...d157 | |
| 10/18/2025 | 7:02:07 PM | buy | $2.77 | $0.0001589 | 2.77 | 0.0001589 | 17,482.96 | 0xad...181d | |
| 10/18/2025 | 6:01:54 PM | sell | $0.4815 | $0.0001587 | 0.4815 | 0.0001587 | 3,032.96 | 0xca...380c | |
| 10/18/2025 | 5:30:32 PM | buy | $4.02 | $0.0001584 | 4.02 | 0.0001584 | 25,417.66 | 0x16...1c8c | |
| 10/18/2025 | 3:04:25 PM | buy | $3.56 | $0.0001577 | 3.56 | 0.0001577 | 22,620.67 | 0x7e...cdf8 |