WhatToFarm
/
Get started
12 Swap

Info about CZB-USDT pair

Price USD
$0.0001159
Price
0.0001159 USDT
TVL
$1,402.13
MKT CAP
$74.7K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
5
Buys
1
Sells
4
Volume
13
Telegram price alerts
Pair:
0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZB:
6.07M
Pooled USDT:
$701.06

CZB/USDT price stats on BNB Chain

As of March 22, 2026, the current price of CZB token on DEX TidalDex is $0.0001159. CZB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.60. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $74,662.74. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $1,402.14. The CZB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $1,402.14.

The total transactions of CZB/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CZB/USDT pool has a trading volume of $12.60 in the last 24 hours.

The exchange rate of 1 CZB to USDT is 0.0001159, captured at 10:52 PM UTC.

The price of converting 1 CZB to USD is $0.0001159 today.

CZB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20269:20:07 PMsell$2.42$0.00011592.420.000115920,886.37
0x457...5f28
0x23...d05e
03/22/202612:16:27 PMsell$0.9261$0.00011650.92610.00011657,949.25
0xe24...321b
0x42...db2c
03/22/20262:29:52 AMbuy$2.35$0.00011622.350.000116220,256.1
0x35a...281a
0xfa...a725
03/22/202612:02:10 AMsell$3.29$0.00011643.290.000116428,282
0x69c...873b
0x9d...691a
03/21/202611:52:23 PMsell$3.6$0.00011753.60.000117530,642.03
0xe00...f5FA
0x6f...8530
03/21/20265:19:24 AMbuy$2.39$0.00011772.390.000117720,327.29
0xB5C...3f57
0x2f...9868
03/20/202610:19:39 AMsell$14.44$0.000115614.440.0001156124,916.14
0x999...0515
0x09...b4d5
03/20/202610:19:39 AMbuy$2.88$0.00011432.880.000114325,250.87
0x999...0515
0x10...31cd
03/20/202610:19:39 AMbuy$6.96$0.00011626.960.000116259,896.48
0x000...4f00
0x66...26ac
03/20/202610:19:39 AMbuy$1.76$0.0001151.760.00011515,338.35
0x286...9E6d
0xb9...ec65
03/20/202610:02:11 AMsell$1.24$0.00011851.240.000118510,518.46
0xB5C...e2ee
0x3a...3ebe
03/20/20265:11:37 AMbuy$1.7$0.00011841.70.000118414,367.42
0x8aa...9818
0x39...ae92
03/20/20264:22:00 AMbuy$2.38$0.00011772.380.000117720,265.16
0xB5C...9AdF
0x35...9d1f
03/20/20263:04:11 AMbuy$1.61$0.00011711.610.000117113,821.49
0xB5C...a6cC
0x53...da77
03/20/20261:02:23 AMbuy$2.24$0.00011642.240.000116419,257.2
0xB5C...1520
0xec...c862
03/20/202612:48:45 AMbuy$0.6815$0.00011590.68150.00011595,876.21
0xB5C...145b
0x52...e073
03/19/20266:40:31 PMbuy$0.9943$0.00011570.99430.00011578,593.47
0x4ae...11f7
0xc7...8b0a
03/19/20261:15:18 PMsell$1.63$0.00011631.630.000116314,075.6
0xe2b...89b1
0x7d...8b03
03/19/202612:31:10 PMsell$1.48$0.00011681.480.000116812,705.21
0xB5C...4ec8
0x5f...ac16
03/19/20267:55:33 AMsell$2.12$0.00011742.120.000117418,088.07
0xB5C...1436
0x02...e6c6