- WhatToFarm
- BNB Chain
- TidalDex
- CZB-USDT LPs
Info about CZB-USDT pair
- Pooled CZB:
- 11.36M
- Pooled USDT:
- $1,806.47
CZB/USDT price stats on BNB Chain
As of May 29, 2025, the current price of CZB token on DEX TidalDex is $0.0001592. CZB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $171.22. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $93,720.50. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $3,612.94. The CZB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/USDT now?
The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $3,612.94.
How many transactions are there in the CZB/USDT pool in the last 24 hours?
The total transactions of CZB/USDT is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CZB/USDT pool in the last 24 hours?
CZB/USDT pool has a trading volume of $171.22 in the last 24 hours.
What is the exchange rate of 1 CZB to USDT?
The exchange rate of 1 CZB to USDT is 0.0001592, captured at 5:07 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001592 today.
CZB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 4:43:01 PM | sell | $2.26 | $0.0001592 | 2.26 | 0.0001592 | 14,222.41 | 0x4f...b9ee | |
| 05/29/2025 | 4:19:33 PM | buy | $2.08 | $0.0001593 | 2.08 | 0.0001593 | 13,087 | 0x79...b950 | |
| 05/29/2025 | 4:03:21 PM | buy | $2.18 | $0.0001589 | 2.18 | 0.0001589 | 13,743.03 | 0xe1...a0fb | |
| 05/29/2025 | 4:03:22 PM | buy | $0.001765 | $0.0001591 | 0.001765 | 0.0001591 | 11.09 | 0x04...fcd7 | |
| 05/29/2025 | 4:02:51 PM | buy | $5.64 | $0.0001582 | 5.64 | 0.0001582 | 35,659.69 | 0x20...e1fc | |
| 05/29/2025 | 4:02:48 PM | sell | $8.43 | $0.0001579 | 8.43 | 0.0001579 | 53,380.1 | 0xe4...09d1 | |
| 05/29/2025 | 3:59:34 PM | buy | $1.77 | $0.0001591 | 1.77 | 0.0001591 | 11,178.19 | 0xb3...ce3a | |
| 05/29/2025 | 3:55:21 PM | sell | $2.53 | $0.000159 | 2.53 | 0.000159 | 15,943.31 | 0x6f...fad3 | |
| 05/29/2025 | 3:53:21 PM | buy | $2.42 | $0.0001591 | 2.42 | 0.0001591 | 15,260.13 | 0x07...bd7b | |
| 05/29/2025 | 3:53:21 PM | buy | $5.16 | $0.0001584 | 5.16 | 0.0001584 | 32,572.54 | 0xaa...9278 | |
| 05/29/2025 | 3:53:16 PM | sell | $10.21 | $0.0001589 | 10.21 | 0.0001589 | 64,266.32 | 0xcd...cd2a | |
| 05/29/2025 | 3:45:33 PM | sell | $2.14 | $0.0001599 | 2.14 | 0.0001599 | 13,414.83 | 0xa0...4245 | |
| 05/29/2025 | 3:38:21 PM | sell | $0.5357 | $0.0001601 | 0.5357 | 0.0001601 | 3,344.72 | 0x78...0510 | |
| 05/29/2025 | 3:16:01 PM | sell | $0.1696 | $0.0001602 | 0.1696 | 0.0001602 | 1,058.64 | 0xab...7e8b | |
| 05/29/2025 | 3:02:45 PM | sell | $0.00009246 | $0.0001603 | 0.00009246 | 0.0001603 | 0.5768 | 0xb8...61c0 | |
| 05/29/2025 | 3:00:52 PM | sell | $1.02 | $0.0001603 | 1.02 | 0.0001603 | 6,384.14 | 0xba...fbe1 | |
| 05/29/2025 | 2:58:33 PM | sell | $0.8481 | $0.0001605 | 0.8481 | 0.0001605 | 5,283.86 | 0xbc...fb54 | |
| 05/29/2025 | 2:54:37 PM | buy | $6.66 | $0.00016 | 6.66 | 0.00016 | 41,635.77 | 0x7f...1f0a | |
| 05/29/2025 | 2:54:13 PM | buy | $1.83 | $0.0001593 | 1.83 | 0.0001593 | 11,524.96 | 0xf2...827d | |
| 05/29/2025 | 2:25:10 PM | sell | $0.4646 | $0.0001591 | 0.4646 | 0.0001591 | 2,919.94 | 0xa1...3735 |