- WhatToFarm
- BNB Chain
- TidalDex
- CZB-USDT LPs
Info about CZB-USDT pair
- Pooled CZB:
- 10.82M
- Pooled USDT:
- $1,927.71
CZB/USDT price stats on BNB Chain
As of September 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001785. CZB price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $134.73. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $109,220.45. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $3,859.69. The CZB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/USDT now?
The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $3,859.69.
How many transactions are there in the CZB/USDT pool in the last 24 hours?
The total transactions of CZB/USDT is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CZB/USDT pool in the last 24 hours?
CZB/USDT pool has a trading volume of $134.73 in the last 24 hours.
What is the exchange rate of 1 CZB to USDT?
The exchange rate of 1 CZB to USDT is 0.0001785, captured at 3:16 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001785 today.
CZB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 11:05:59 PM | sell | $4.25 | $0.0001785 | 4.25 | 0.0001785 | 23,845.19 | 0xc8...777b | |
| 09/26/2025 | 10:27:12 PM | sell | $0.5127 | $0.0001789 | 0.5127 | 0.0001789 | 2,865.17 | 0xb8...7631 | |
| 09/26/2025 | 10:26:39 PM | sell | $0.5621 | $0.000179 | 0.5621 | 0.000179 | 3,139.19 | 0x7f...22f4 | |
| 09/26/2025 | 8:59:37 PM | sell | $0.0839 | $0.0001786 | 0.0839 | 0.0001786 | 469.74 | 0xb3...cb33 | |
| 09/26/2025 | 8:27:30 PM | buy | $2.67 | $0.0001789 | 2.67 | 0.0001789 | 14,957.9 | 0x7a...fdee | |
| 09/26/2025 | 7:57:29 PM | buy | $2.04 | $0.0001784 | 2.04 | 0.0001784 | 11,452.38 | 0x23...7e6c | |
| 09/26/2025 | 7:54:13 PM | sell | $5.33 | $0.0001787 | 5.33 | 0.0001787 | 29,843.09 | 0xe4...1cdc | |
| 09/26/2025 | 7:02:47 PM | sell | $4.16 | $0.0001796 | 4.16 | 0.0001796 | 23,161.92 | 0xbe...f415 | |
| 09/26/2025 | 6:22:35 PM | buy | $5.08 | $0.0001795 | 5.08 | 0.0001795 | 28,313.19 | 0x12...8cea | |
| 09/26/2025 | 6:22:11 PM | sell | $7.96 | $0.0001793 | 7.96 | 0.0001793 | 44,376.69 | 0xad...2117 | |
| 09/26/2025 | 6:01:32 PM | buy | $5.66 | $0.00018 | 5.66 | 0.00018 | 31,467.04 | 0x5e...6d40 | |
| 09/26/2025 | 5:29:17 PM | buy | $5.48 | $0.000179 | 5.48 | 0.000179 | 30,651.17 | 0x0d...4999 | |
| 09/26/2025 | 4:55:33 PM | buy | $3.07 | $0.0001782 | 3.07 | 0.0001782 | 17,277.26 | 0x2c...fc87 | |
| 09/26/2025 | 4:24:56 PM | buy | $4.12 | $0.0001775 | 4.12 | 0.0001775 | 23,252.46 | 0x14...a466 | |
| 09/26/2025 | 4:13:58 PM | buy | $2.59 | $0.0001769 | 2.59 | 0.0001769 | 14,678.55 | 0x0d...6009 | |
| 09/26/2025 | 2:01:18 PM | buy | $4.75 | $0.0001772 | 4.75 | 0.0001772 | 26,828.56 | 0x71...488e | |
| 09/26/2025 | 12:37:02 PM | buy | $5.4 | $0.0001763 | 5.4 | 0.0001763 | 30,642.6 | 0x7a...3025 | |
| 09/26/2025 | 12:33:58 PM | buy | $4.35 | $0.0001754 | 4.35 | 0.0001754 | 24,825.53 | 0x12...fa1d | |
| 09/26/2025 | 11:34:27 AM | buy | $3.33 | $0.0001747 | 3.33 | 0.0001747 | 19,065.9 | 0xe2...3443 | |
| 09/26/2025 | 11:14:23 AM | sell | $3.46 | $0.0001747 | 3.46 | 0.0001747 | 19,810.84 | 0xa1...5860 |