- WhatToFarm
- BNB Chain
- TidalDex
- CZB-USDT LPs
Info about CZB-USDT pair
- Pooled CZB:
- 10.61M
- Pooled USDT:
- $1,964.78
CZB/USDT price stats on BNB Chain
As of September 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001852. CZB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $310.57. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $112,992.70. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $3,929.57. The CZB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/USDT now?
The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $3,929.57.
How many transactions are there in the CZB/USDT pool in the last 24 hours?
The total transactions of CZB/USDT is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CZB/USDT pool in the last 24 hours?
CZB/USDT pool has a trading volume of $310.57 in the last 24 hours.
What is the exchange rate of 1 CZB to USDT?
The exchange rate of 1 CZB to USDT is 0.0001852, captured at 3:55 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001852 today.
CZB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 3:50:48 AM | buy | $0.2697 | $0.0001852 | 0.2697 | 0.0001852 | 1,456.41 | 0x18...c652 | |
| 09/08/2025 | 3:46:49 AM | sell | $3.49 | $0.0001855 | 3.49 | 0.0001855 | 18,824.01 | 0x74...f45b | |
| 09/08/2025 | 2:56:03 AM | sell | $0.2549 | $0.0001858 | 0.2549 | 0.0001858 | 1,371.65 | 0x7d...8f53 | |
| 09/08/2025 | 2:51:42 AM | buy | $2.16 | $0.0001856 | 2.16 | 0.0001856 | 11,648.34 | 0xa9...9185 | |
| 09/08/2025 | 2:31:45 AM | sell | $1.37 | $0.0001856 | 1.37 | 0.0001856 | 7,405.61 | 0xb5...db5a | |
| 09/08/2025 | 2:21:35 AM | sell | $1.78 | $0.0001859 | 1.78 | 0.0001859 | 9,612.29 | 0x84...f31e | |
| 09/07/2025 | 10:57:03 PM | sell | $3.47 | $0.0001864 | 3.47 | 0.0001864 | 18,633.74 | 0x62...700c | |
| 09/07/2025 | 10:16:38 PM | sell | $3.53 | $0.000187 | 3.53 | 0.000187 | 18,879.15 | 0xe3...2ace | |
| 09/07/2025 | 10:16:06 PM | buy | $9.04 | $0.0001865 | 9.04 | 0.0001865 | 48,464.68 | 0x97...702c | |
| 09/07/2025 | 9:24:48 PM | sell | $3.3 | $0.000186 | 3.3 | 0.000186 | 17,780.41 | 0x3d...0998 | |
| 09/07/2025 | 9:24:00 PM | buy | $5.39 | $0.0001858 | 5.39 | 0.0001858 | 29,025.17 | 0xa5...cc17 | |
| 09/07/2025 | 9:18:28 PM | buy | $3.4 | $0.0001849 | 3.4 | 0.0001849 | 18,394.64 | 0xd5...497f | |
| 09/07/2025 | 8:53:23 PM | buy | $2.35 | $0.0001844 | 2.35 | 0.0001844 | 12,787.48 | 0xe1...64a3 | |
| 09/07/2025 | 7:56:12 PM | sell | $2.72 | $0.0001844 | 2.72 | 0.0001844 | 14,795.48 | 0xa5...072e | |
| 09/07/2025 | 7:49:34 PM | sell | $5 | $0.0001851 | 5 | 0.0001851 | 27,029.63 | 0x85...2b4d | |
| 09/07/2025 | 7:48:02 PM | sell | $0.6767 | $0.0001857 | 0.6767 | 0.0001857 | 3,643.58 | 0x0c...436c | |
| 09/07/2025 | 7:45:35 PM | buy | $7.38 | $0.0001851 | 7.38 | 0.0001851 | 39,879.6 | 0x82...d67a | |
| 09/07/2025 | 7:44:29 PM | buy | $0.4608 | $0.0001849 | 0.4608 | 0.0001849 | 2,491.93 | 0x9e...c8ef | |
| 09/07/2025 | 7:21:24 PM | sell | $3.04 | $0.0001846 | 3.04 | 0.0001846 | 16,483.11 | 0x5b...9735 | |
| 09/07/2025 | 6:41:21 PM | sell | $5.26 | $0.0001853 | 5.26 | 0.0001853 | 28,416.74 | 0x26...65c1 |