- WhatToFarm
- BNB Chain
- TidalDex
- CZB-USDT LPs
Info about CZB-USDT pair
- Pooled CZB:
- 10.61M
- Pooled USDT:
- $1,942.92
CZB/USDT price stats on BNB Chain
As of August 11, 2025, the current price of CZB token on DEX TidalDex is $0.0001829. CZB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $277.45. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $111,836.23. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $3,885.85. The CZB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/USDT now?
The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $3,885.85.
How many transactions are there in the CZB/USDT pool in the last 24 hours?
The total transactions of CZB/USDT is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CZB/USDT pool in the last 24 hours?
CZB/USDT pool has a trading volume of $277.45 in the last 24 hours.
What is the exchange rate of 1 CZB to USDT?
The exchange rate of 1 CZB to USDT is 0.0001829, captured at 1:48 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001829 today.
CZB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:43:10 PM | buy | $1.31 | $0.0001829 | 1.31 | 0.0001829 | 7,207.21 | 0xf3...6126 | |
| 08/11/2025 | 1:43:10 PM | buy | $4.77 | $0.0001824 | 4.77 | 0.0001824 | 26,185.64 | 0xac...c218 | |
| 08/11/2025 | 1:39:10 PM | sell | $1.55 | $0.0001821 | 1.55 | 0.0001821 | 8,528.22 | 0x89...0b4e | |
| 08/11/2025 | 1:38:02 PM | buy | $3.9 | $0.0001818 | 3.9 | 0.0001818 | 21,465.03 | 0x77...4e4f | |
| 08/11/2025 | 12:39:54 PM | sell | $3.46 | $0.0001818 | 3.46 | 0.0001818 | 19,045.94 | 0x84...fa77 | |
| 08/11/2025 | 12:15:04 PM | sell | $0.3233 | $0.0001822 | 0.3233 | 0.0001822 | 1,774.39 | 0x94...62a4 | |
| 08/11/2025 | 11:53:59 AM | buy | $5.03 | $0.0001817 | 5.03 | 0.0001817 | 27,685.3 | 0xab...1378 | |
| 08/11/2025 | 11:53:52 AM | sell | $4.76 | $0.0001817 | 4.76 | 0.0001817 | 26,195.99 | 0xe2...6b70 | |
| 08/11/2025 | 11:49:57 AM | sell | $4.38 | $0.0001826 | 4.38 | 0.0001826 | 24,041.32 | 0xaf...3cf0 | |
| 08/11/2025 | 11:28:27 AM | sell | $7.5 | $0.0001825 | 7.5 | 0.0001825 | 41,129.88 | 0x19...842a | |
| 08/11/2025 | 11:28:28 AM | buy | $6.42 | $0.0001824 | 6.42 | 0.0001824 | 35,236.87 | 0x47...fa1c | |
| 08/11/2025 | 11:21:09 AM | buy | $4.28 | $0.0001828 | 4.28 | 0.0001828 | 23,440.58 | 0x4e...ee25 | |
| 08/11/2025 | 11:19:25 AM | sell | $5.67 | $0.0001829 | 5.67 | 0.0001829 | 31,037.84 | 0x1e...99f0 | |
| 08/11/2025 | 11:15:16 AM | sell | $3.35 | $0.0001837 | 3.35 | 0.0001837 | 18,256.59 | 0x68...4e31 | |
| 08/11/2025 | 11:14:42 AM | buy | $3.53 | $0.0001837 | 3.53 | 0.0001837 | 19,227.5 | 0x5d...fc03 | |
| 08/11/2025 | 11:03:55 AM | sell | $1.99 | $0.0001836 | 1.99 | 0.0001836 | 10,862.44 | 0x39...38d4 | |
| 08/11/2025 | 11:02:54 AM | buy | $4.28 | $0.0001834 | 4.28 | 0.0001834 | 23,340.34 | 0xe0...5ef9 | |
| 08/11/2025 | 11:02:51 AM | sell | $4.08 | $0.0001834 | 4.08 | 0.0001834 | 22,263.83 | 0x61...8f44 | |
| 08/11/2025 | 10:58:30 AM | buy | $0.5581 | $0.0001837 | 0.5581 | 0.0001837 | 3,037.69 | 0x4a...5fe9 | |
| 08/11/2025 | 10:56:29 AM | sell | $1.07 | $0.0001837 | 1.07 | 0.0001837 | 5,868.3 | 0x06...77ea |