- WhatToFarm
- BNB Chain
- TidalDex
- CZB-USDT LPs
Info about CZB-USDT pair
- Pooled CZB:
- 10.76M
- Pooled USDT:
- $1,914.76
CZB/USDT price stats on BNB Chain
As of July 17, 2025, the current price of CZB token on DEX TidalDex is $0.0001777. CZB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $363.94. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $107,191.22. The liquidity pool contract is 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a with total value locked (TVL) of $3,829.54. The CZB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/USDT now?
The current liquidity of CZB/USDT with the contract address 0x295b26C2B7ed6CE59E327b4ED0ce84945e5B6C4a is $3,829.54.
How many transactions are there in the CZB/USDT pool in the last 24 hours?
The total transactions of CZB/USDT is 130 in the last 24 hours, 63 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the CZB/USDT pool in the last 24 hours?
CZB/USDT pool has a trading volume of $363.94 in the last 24 hours.
What is the exchange rate of 1 CZB to USDT?
The exchange rate of 1 CZB to USDT is 0.0001777, captured at 9:28 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001777 today.
CZB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:06:16 PM | buy | $1.79 | $0.0001777 | 1.79 | 0.0001777 | 10,113.31 | 0xd8...b8cb | |
| 07/17/2025 | 9:03:58 PM | buy | $1.83 | $0.0001774 | 1.83 | 0.0001774 | 10,358.65 | 0x0c...0cc0 | |
| 07/17/2025 | 9:03:50 PM | buy | $1.67 | $0.0001771 | 1.67 | 0.0001771 | 9,470.88 | 0x32...50e2 | |
| 07/17/2025 | 9:02:43 PM | buy | $1.91 | $0.0001767 | 1.91 | 0.0001767 | 10,808.14 | 0x11...7728 | |
| 07/17/2025 | 8:21:13 PM | sell | $3.6 | $0.0001761 | 3.6 | 0.0001761 | 20,478.46 | 0x06...7a63 | |
| 07/17/2025 | 8:10:43 PM | buy | $5.62 | $0.0001759 | 5.62 | 0.0001759 | 31,976.04 | 0x9d...0d1c | |
| 07/17/2025 | 8:10:03 PM | sell | $3.43 | $0.0001757 | 3.43 | 0.0001757 | 19,530.98 | 0xde...56f2 | |
| 07/17/2025 | 8:05:00 PM | sell | $2.62 | $0.0001762 | 2.62 | 0.0001762 | 14,869.4 | 0x82...b0c6 | |
| 07/17/2025 | 7:57:01 PM | sell | $4.04 | $0.0001769 | 4.04 | 0.0001769 | 22,855.93 | 0x06...ef42 | |
| 07/17/2025 | 7:54:42 PM | sell | $3.42 | $0.0001776 | 3.42 | 0.0001776 | 19,260.82 | 0xcb...3e36 | |
| 07/17/2025 | 7:46:45 PM | sell | $1.56 | $0.000178 | 1.56 | 0.000178 | 8,811.41 | 0x79...bf5b | |
| 07/17/2025 | 7:13:32 PM | buy | $1.78 | $0.000178 | 1.78 | 0.000178 | 10,046.97 | 0x06...e234 | |
| 07/17/2025 | 7:04:07 PM | sell | $1.81 | $0.000178 | 1.81 | 0.000178 | 10,200.73 | 0xb2...7166 | |
| 07/17/2025 | 6:21:31 PM | buy | $1.65 | $0.0001778 | 1.65 | 0.0001778 | 9,290.84 | 0x00...220f | |
| 07/17/2025 | 6:10:52 PM | buy | $2.7 | $0.0001774 | 2.7 | 0.0001774 | 15,247.4 | 0x3f...5ea4 | |
| 07/17/2025 | 6:10:46 PM | sell | $2.79 | $0.0001774 | 2.79 | 0.0001774 | 15,762.16 | 0xb4...d3da | |
| 07/17/2025 | 5:59:20 PM | buy | $1.69 | $0.0001775 | 1.69 | 0.0001775 | 9,572.3 | 0x6b...8760 | |
| 07/17/2025 | 5:52:11 PM | buy | $1.21 | $0.0001772 | 1.21 | 0.0001772 | 6,876.11 | 0xef...5aa8 | |
| 07/17/2025 | 5:52:10 PM | buy | $1.39 | $0.000177 | 1.39 | 0.000177 | 7,853.83 | 0xcb...9e84 | |
| 07/17/2025 | 5:33:29 PM | sell | $1.06 | $0.0001769 | 1.06 | 0.0001769 | 6,008.03 | 0xce...7026 |