- WhatToFarm
- BNB Chain
- TidalDex
- CZB-TRX LPs
Info about CZB-TRX pair
- Pooled CZB:
- 13.42M
- Pooled TRX:
- $7,607.8
CZB/TRX price stats on BNB Chain
As of July 17, 2025, the current price of CZB token on DEX TidalDex is $0.000179. CZB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $68.37. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $106,995.05. The liquidity pool contract is 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf with total value locked (TVL) of $4,789.52. The CZB/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/TRX now?
The current liquidity of CZB/TRX with the contract address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf is $4,789.52.
How many transactions are there in the CZB/TRX pool in the last 24 hours?
The total transactions of CZB/TRX is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CZB/TRX pool in the last 24 hours?
CZB/TRX pool has a trading volume of $68.37 in the last 24 hours.
What is the exchange rate of 1 CZB to TRX?
The exchange rate of 1 CZB to TRX is 0.0005663, captured at 9:34 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.000179 today.
CZB-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:29:56 PM | buy | $2.06 | $0.000179 | 6.52 | 0.0005663 | 11,528.32 | 0x2c...f367 | |
| 07/17/2025 | 9:29:55 PM | buy | $2.73 | $0.0001787 | 8.65 | 0.0005651 | 15,307.6 | 0xf3...f11d | |
| 07/17/2025 | 5:52:11 PM | sell | $1.21 | $0.0001769 | 3.84 | 0.0005608 | 6,863.05 | 0xef...5aa8 | |
| 07/17/2025 | 3:15:38 PM | sell | $6.31 | $0.0001775 | 20.07 | 0.0005647 | 35,552.8 | 0xb7...4bc7 | |
| 07/17/2025 | 2:27:30 PM | sell | $5.63 | $0.0001777 | 17.99 | 0.0005675 | 31,703.29 | 0xd7...0e94 | |
| 07/17/2025 | 10:05:37 AM | buy | $1.08 | $0.0001792 | 3.47 | 0.000573 | 6,059.47 | 0xeb...0d53 | |
| 07/17/2025 | 10:04:38 AM | buy | $3.52 | $0.0001794 | 11.26 | 0.0005736 | 19,636.3 | 0x2a...b010 | |
| 07/17/2025 | 9:02:43 AM | sell | $1.29 | $0.000177 | 4.16 | 0.0005713 | 7,289.69 | 0xb1...b9b9 | |
| 07/17/2025 | 6:33:44 AM | buy | $4.34 | $0.0001787 | 13.91 | 0.0005725 | 24,301.36 | 0x70...952a | |
| 07/17/2025 | 6:28:14 AM | buy | $5.21 | $0.000178 | 16.71 | 0.0005702 | 29,315.21 | 0x4e...f0cb | |
| 07/17/2025 | 6:18:32 AM | buy | $9.88 | $0.0001769 | 31.65 | 0.0005666 | 55,867.59 | 0xef...55ce | |
| 07/17/2025 | 6:11:55 AM | buy | $2.59 | $0.0001759 | 8.3 | 0.0005636 | 14,741.89 | 0x5c...fe92 | |
| 07/17/2025 | 5:54:40 AM | buy | $2.03 | $0.0001756 | 6.52 | 0.0005625 | 11,593.77 | 0x9f...a4d4 | |
| 07/17/2025 | 4:00:48 AM | sell | $5.93 | $0.0001741 | 19.21 | 0.0005642 | 34,051.56 | 0x01...f29f | |
| 07/17/2025 | 3:18:28 AM | sell | $5.08 | $0.0001742 | 16.56 | 0.0005669 | 29,215.56 | 0x7f...4299 | |
| 07/17/2025 | 1:32:43 AM | sell | $3.96 | $0.0001753 | 12.86 | 0.0005691 | 22,612.8 | 0xa3...de6f | |
| 07/16/2025 | 11:15:03 PM | sell | $2.02 | $0.000176 | 6.57 | 0.0005705 | 11,524.12 | 0xe6...d941 | |
| 07/16/2025 | 11:09:48 PM | sell | $1.17 | $0.0001763 | 3.82 | 0.0005713 | 6,687.19 | 0x65...8915 | |
| 07/16/2025 | 11:06:20 PM | sell | $2.23 | $0.0001765 | 7.24 | 0.0005721 | 12,657.26 | 0xfd...70f4 | |
| 07/16/2025 | 9:25:53 PM | buy | $5.17 | $0.0001746 | 16.93 | 0.0005714 | 29,631.08 | 0x72...dc86 |