- WhatToFarm
- BNB Chain
- TidalDex
- CZB-TRX LPs
Info about CZB-TRX pair
- Pooled CZB:
- 13.24M
- Pooled TRX:
- $7,707.6
CZB/TRX price stats on BNB Chain
As of May 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001579. CZB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $57.18. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $94,742.70. The liquidity pool contract is 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf with total value locked (TVL) of $4,223.03. The CZB/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/TRX now?
The current liquidity of CZB/TRX with the contract address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf is $4,223.03.
How many transactions are there in the CZB/TRX pool in the last 24 hours?
The total transactions of CZB/TRX is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CZB/TRX pool in the last 24 hours?
CZB/TRX pool has a trading volume of $57.18 in the last 24 hours.
What is the exchange rate of 1 CZB to TRX?
The exchange rate of 1 CZB to TRX is 0.0005815, captured at 5:45 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001579 today.
CZB-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 4:46:37 PM | buy | $2.57 | $0.0001579 | 9.47 | 0.0005815 | 16,285.81 | 0xc2...5d0f | |
| 05/27/2025 | 3:13:56 PM | sell | $4.48 | $0.000158 | 16.52 | 0.0005817 | 28,406.37 | 0xb9...df10 | |
| 05/27/2025 | 2:10:43 PM | buy | $7.67 | $0.0001578 | 28.24 | 0.0005811 | 48,599.1 | 0x7c...ae48 | |
| 05/27/2025 | 1:33:19 PM | buy | $4.98 | $0.0001568 | 18.35 | 0.0005774 | 31,783.98 | 0x57...073a | |
| 05/27/2025 | 12:13:32 PM | buy | $2.79 | $0.0001563 | 10.28 | 0.0005755 | 17,877.4 | 0x00...16f2 | |
| 05/27/2025 | 12:09:20 PM | buy | $2.19 | $0.0001559 | 8.06 | 0.0005741 | 14,044.55 | 0x29...c250 | |
| 05/27/2025 | 11:50:10 AM | sell | $5.61 | $0.0001561 | 20.68 | 0.0005749 | 35,980.63 | 0xcd...6857 | |
| 05/27/2025 | 11:49:51 AM | buy | $0.02429 | $0.0001565 | 0.08942 | 0.0005764 | 155.11 | 0xae...2bbf | |
| 05/27/2025 | 8:57:57 AM | sell | $0.1056 | $0.0001565 | 0.3887 | 0.0005763 | 674.6 | 0xda...4004 | |
| 05/27/2025 | 7:35:38 AM | sell | $4.98 | $0.0001569 | 18.34 | 0.0005778 | 31,743.4 | 0x29...b616 | |
| 05/27/2025 | 6:38:12 AM | buy | $3.41 | $0.0001571 | 12.58 | 0.0005784 | 21,757.36 | 0x55...94bd | |
| 05/27/2025 | 6:32:21 AM | buy | $4.66 | $0.0001565 | 17.17 | 0.0005762 | 29,802.08 | 0x8c...9ab9 | |
| 05/27/2025 | 3:21:09 AM | buy | $0.0287 | $0.0001561 | 0.1056 | 0.0005747 | 183.82 | 0xef...6f69 | |
| 05/27/2025 | 2:29:56 AM | sell | $4.66 | $0.0001564 | 17.17 | 0.0005758 | 29,820.67 | 0xc4...0f18 | |
| 05/27/2025 | 1:31:55 AM | sell | $2.24 | $0.0001569 | 8.27 | 0.0005778 | 14,323.13 | 0x5a...fb94 | |
| 05/27/2025 | 1:18:48 AM | sell | $2.27 | $0.0001573 | 8.39 | 0.000579 | 14,493.64 | 0x5f...4044 | |
| 05/26/2025 | 10:02:43 PM | sell | $0.2538 | $0.0001574 | 0.9342 | 0.0005797 | 1,611.49 | 0x59...a974 | |
| 05/26/2025 | 8:04:22 PM | sell | $3.06 | $0.0001577 | 11.28 | 0.0005806 | 19,441.02 | 0x4c...72fa | |
| 05/26/2025 | 6:02:31 PM | sell | $1.11 | $0.000158 | 4.09 | 0.0005818 | 7,035.02 | 0x13...b2e8 | |
| 05/26/2025 | 11:20:02 AM | sell | $2.17 | $0.0001583 | 8.02 | 0.0005827 | 13,766.47 | 0xca...a9da |