- WhatToFarm
- BNB Chain
- TidalDex
- CZB-TRX LPs
Info about CZB-TRX pair
- Pooled CZB:
- 14.28M
- Pooled TRX:
- $7,157.58
CZB/TRX price stats on BNB Chain
As of October 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001583. CZB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.09. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $95,184.91. The liquidity pool contract is 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf with total value locked (TVL) of $4,486.71. The CZB/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/TRX now?
The current liquidity of CZB/TRX with the contract address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf is $4,486.71.
How many transactions are there in the CZB/TRX pool in the last 24 hours?
The total transactions of CZB/TRX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CZB/TRX pool in the last 24 hours?
CZB/TRX pool has a trading volume of $44.09 in the last 24 hours.
What is the exchange rate of 1 CZB to TRX?
The exchange rate of 1 CZB to TRX is 0.0005003, captured at 12:23 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001583 today.
CZB-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 9:59:50 AM | buy | $4.08 | $0.0001583 | 12.89 | 0.0005003 | 25,771.76 | 0xaa...7711 | |
| 10/19/2025 | 9:06:55 AM | sell | $5.32 | $0.0001572 | 16.95 | 0.0005006 | 33,876.01 | 0xa7...8170 | |
| 10/19/2025 | 8:53:46 AM | sell | $3.56 | $0.000157 | 11.39 | 0.0005026 | 22,676.14 | 0x28...480d | |
| 10/19/2025 | 8:21:43 AM | sell | $3.51 | $0.0001587 | 11.17 | 0.0005041 | 22,168.72 | 0x3a...c268 | |
| 10/19/2025 | 12:50:45 AM | sell | $4.21 | $0.0001573 | 13.56 | 0.0005059 | 26,809.95 | 0x16...326f | |
| 10/18/2025 | 9:11:51 PM | sell | $4.57 | $0.000159 | 14.6 | 0.0005079 | 28,763.13 | 0x75...26fe | |
| 10/18/2025 | 7:23:30 PM | buy | $3.85 | $0.0001595 | 12.28 | 0.000508 | 24,183.41 | 0x3e...bc07 | |
| 10/18/2025 | 7:02:06 PM | buy | $4.94 | $0.000159 | 15.72 | 0.0005061 | 31,071.92 | 0x7f...9464 | |
| 10/18/2025 | 2:10:57 PM | sell | $4.53 | $0.0001584 | 14.47 | 0.000506 | 28,604.49 | 0xbe...7977 | |
| 10/18/2025 | 1:39:16 PM | sell | $5.47 | $0.0001589 | 17.51 | 0.0005082 | 34,451.8 | 0xc2...1e25 | |
| 10/18/2025 | 8:58:20 AM | sell | $8.12 | $0.0001606 | 25.85 | 0.0005113 | 50,565.18 | 0xe7...728d | |
| 10/18/2025 | 8:41:59 AM | sell | $3.53 | $0.0001598 | 11.38 | 0.0005139 | 22,145.21 | 0x17...a755 | |
| 10/18/2025 | 7:06:23 AM | buy | $5.67 | $0.000161 | 18.08 | 0.0005134 | 35,213.45 | 0xea...cafa | |
| 10/18/2025 | 7:02:11 AM | buy | $5.15 | $0.0001593 | 16.52 | 0.000511 | 32,327.12 | 0xf8...ae8b | |
| 10/18/2025 | 4:12:01 AM | buy | $3.29 | $0.0001587 | 10.56 | 0.0005091 | 20,750.96 | 0x88...e9db | |
| 10/18/2025 | 1:36:35 AM | buy | $2.55 | $0.0001574 | 8.23 | 0.0005078 | 16,216.78 | 0x7e...d39d | |
| 10/18/2025 | 1:06:20 AM | buy | $9.27 | $0.0001549 | 30.44 | 0.0005085 | 59,862.27 | 0x30...8838 | |
| 10/18/2025 | 1:06:21 AM | sell | $7.6 | $0.000155 | 24.94 | 0.0005089 | 49,012.04 | 0x3e...641a | |
| 10/17/2025 | 11:17:01 PM | sell | $3.9 | $0.0001559 | 12.71 | 0.0005073 | 25,065.59 | 0xe0...6e4f | |
| 10/17/2025 | 9:50:23 PM | buy | $3.7 | $0.0001567 | 11.98 | 0.0005073 | 23,616.4 | 0x41...b56b |