WhatToFarm
/
Get started
12 Swap

Info about CZB-TRX pair

Price USD
$0.0001869
Price
0.0005635 TRX
TVL
$5,018.31
MKT CAP
$113.4K
5m
0%
1h
0%
4h
1.07%
24h
0.15%
Share
TXNS
28
Buys
19
Sells
9
Volume
118
Telegram price alerts
Pair:
0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pooled CZB:
13.48M
Pooled TRX:
$7,579.08

CZB/TRX price stats on BNB Chain

As of September 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001869. CZB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $117.97. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $113,380.89. The liquidity pool contract is 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf with total value locked (TVL) of $5,018.31. The CZB/TRX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/TRX with the contract address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf is $5,018.31.

The total transactions of CZB/TRX is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

CZB/TRX pool has a trading volume of $117.97 in the last 24 hours.

The exchange rate of 1 CZB to TRX is 0.0005635, captured at 3:58 AM UTC.

The price of converting 1 CZB to USD is $0.0001869 today.

CZB-TRX price chart

DateTime
Price $
Price TRX
MakerTXN
09/08/202512:09:40 AMsell$5.28$0.000186915.930.000563528,266.35
0xe00...f5FA
0xf4...97d7
09/08/202512:00:08 AMsell$4.21$0.000186812.770.000565722,576.89
0x3eD...8306
0xc1...cd8a
09/07/202510:24:16 PMbuy$8.1$0.000186724.510.000564843,400.81
0x5B6...cDE7
0xdf...510b
09/07/202510:22:38 PMbuy$0.422$0.00018611.270.00056292,267.74
0xe00...f5FA
0xbc...52a2
09/07/20259:38:14 PMbuy$3.75$0.000185411.380.00056220,266.59
0xe00...f5FA
0xaa...0143
09/07/20259:15:01 PMbuy$1.7$0.00018495.180.00056079,244.43
0xB5C...A42a
0x8b...858d
09/07/20257:25:18 PMsell$3.58$0.000184310.910.000561119,455.85
0x7Ca...0Aeb
0x72...e3bc
09/07/20255:35:50 PMsell$4.56$0.000184713.910.00056324,715.53
0xe00...f5FA
0xdb...e63e
09/07/20254:22:07 PMbuy$0.1985$0.00018510.60460.0005641,072.06
0x917...33F5
0xa3...3944
09/07/20251:58:10 PMsell$4.78$0.000185514.560.00056525,773.13
0x35a...281a
0xe5...0f9b
09/07/20251:57:22 PMsell$2.35$0.00018687.130.000566612,588.04
0xB5C...e2ee
0xce...707b
09/07/202512:09:09 PMbuy$4.39$0.000185113.430.000566223,722.2
0xe00...f5FA
0xc9...7783
09/07/202511:58:16 AMsell$7.9$0.000185424.170.00056742,629.62
0xe00...f5FA
0x5c...898d
09/07/202511:40:26 AMsell$3.77$0.000187211.470.000569620,141.69
0x35a...281a
0xc9...8ab6
09/07/20257:09:06 AMbuy$3.68$0.000187611.180.000569619,633.55
0x65c...8985
0xdc...000c
09/07/20254:47:38 AMbuy$1.21$0.00018633.690.00056856,493.79
0x65c...8985
0x92...db77
09/07/20254:45:35 AMsell$10.12$0.00018730.890.000570654,146.32
0x3eD...8306
0x42...33fa
09/07/20253:11:32 AMsell$4.12$0.000187812.610.000573821,980.89
0x65c...8985
0x74...eb4c
09/07/20252:45:00 AMsell$4.58$0.000187414.070.000575824,434.61
0xe00...f5FA
0x08...acc4
09/07/20252:12:58 AMsell$6.87$0.000186621.290.000578536,817.34
0xe00...f5FA
0x21...5c56