WhatToFarm
/
Get started
12 Swap

Info about TRX-CZB pair

Price USD
$0.3159
Price
2,685.59 CZB
TVL
$3,899.33
MKT CAP
$93.4M
5m
0%
1h
0%
4h
-0.42%
24h
1.09%
Share
TXNS
12
Buys
12
Sells
0
Volume
33
Telegram price alerts
Pair:
0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
Pooled TRX:
6,165.2
Pooled CZB:
$16.59M

TRX/CZB price stats on BNB Chain

As of March 22, 2026, the current price of TRX token on DEX TidalDex is $0.3159. TRX price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.73. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $93,384,726.31. The liquidity pool contract is 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf with total value locked (TVL) of $3,899.34. The TRX/CZB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/CZB with the contract address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf is $3,899.34.

The total transactions of TRX/CZB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

TRX/CZB pool has a trading volume of $32.73 in the last 24 hours.

The exchange rate of 1 TRX to CZB is 2,685.59, captured at 11:04 PM UTC.

The price of converting 1 TRX to USD is $0.3159 today.

TRX-CZB price chart

DateTime
Price $
Price CZB
MakerTXN
03/22/20269:06:16 PMbuy$3.76$0.315932,013.942,685.5911.92
0xB5C...A78f
0xaa...7504
03/22/20268:45:01 PMbuy$2.42$0.317520,476.892,683.87.62
0x584...8c2c
0x59...ee66
03/22/20267:12:32 PMbuy$0.3537$0.31672,985.472,673.31.11
0xB5C...A42a
0x39...7313
03/22/20266:36:41 PMbuy$3.31$0.317827,847.152,668.3210.43
0xB5C...153d
0x0f...fe45
03/22/20266:11:06 PMbuy$1.49$0.31712,557.532,661.84.71
0x35a...281a
0xa5...636b
03/22/20266:10:37 PMbuy$2.39$0.316520,092.162,656.537.56
0xB5C...a6cC
0x4b...1253
03/22/20265:11:53 PMbuy$2.81$0.317223,509.42,649.518.87
0x35a...281a
0xde...c76d
03/22/20262:57:46 PMbuy$3.03$0.314725,443.352,641.649.63
0x35a...281a
0x9c...58c1
03/22/20262:09:23 PMbuy$3.24$0.312427,340.092,633.1610.38
0x35a...281a
0x3e...1ae2
03/21/202611:59:23 PMbuy$3.11$0.309726,354.882,624.5510.04
0x7Ca...0Aeb
0x3d...8297
03/21/202611:53:18 PMbuy$2.84$0.312323,841.632,616.529.11
0x35a...281a
0xa6...7623
03/21/202611:48:02 PMbuy$3.92$0.312532,783.932,607.4712.57
0x726...D225
0x6f...fe83
03/20/20267:14:55 PMbuy$3.5$0.307729,546.242,597.5211.37
0x40D...39A4
0xac...b3e5
03/20/20266:27:18 PMbuy$2.65$0.308122,277.222,589.278.6
0x40D...39A4
0xd1...d1a2
03/20/20265:36:18 PMbuy$2.79$0.306423,553.152,581.989.12
0x40D...39A4
0x1e...365a
03/20/20265:34:35 PMbuy$2.46$0.307920,634.352,574.978.01
0x40D...39A4
0x3b...568e
03/20/20262:22:27 PMbuy$3.04$0.306425,500.952,567.659.93
0x40D...39A4
0xb8...0d48
03/19/20261:17:31 PMbuy$3.58$0.30330,235.412,558.8311.81
0x40D...39A4
0x5f...7f54
03/19/20266:12:07 AMbuy$2.99$0.302725,249.722,550.069.9
0x40D...39A4
0x88...379d
03/19/20261:05:06 AMbuy$2.06$0.304517,262.342,543.356.78
0x8b3...b0fe
0x2d...f1b0