- WhatToFarm
- BNB Chain
- TidalDex
- CZB-TRX LPs
Info about CZB-TRX pair
- Pooled CZB:
- 13.75M
- Pooled TRX:
- $7,429.9
CZB/TRX price stats on BNB Chain
As of August 10, 2025, the current price of CZB token on DEX TidalDex is $0.0001823. CZB price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $53.98. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $112,478.11. The liquidity pool contract is 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf with total value locked (TVL) of $5,041.91. The CZB/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/TRX now?
The current liquidity of CZB/TRX with the contract address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf is $5,041.91.
How many transactions are there in the CZB/TRX pool in the last 24 hours?
The total transactions of CZB/TRX is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CZB/TRX pool in the last 24 hours?
CZB/TRX pool has a trading volume of $53.98 in the last 24 hours.
What is the exchange rate of 1 CZB to TRX?
The exchange rate of 1 CZB to TRX is 0.0005397, captured at 4:16 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001823 today.
CZB-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:46:16 PM | buy | $3.5 | $0.0001823 | 10.36 | 0.0005397 | 19,208.63 | 0x32...5808 | |
| 08/10/2025 | 2:02:18 PM | sell | $3.54 | $0.0001823 | 10.5 | 0.0005398 | 19,454.6 | 0x77...9e8d | |
| 08/10/2025 | 2:01:48 PM | sell | $3.17 | $0.0001828 | 9.4 | 0.0005412 | 17,368.86 | 0x7e...cfd4 | |
| 08/10/2025 | 1:22:04 PM | sell | $3.23 | $0.0001833 | 9.55 | 0.0005426 | 17,617.4 | 0x5e...9c6c | |
| 08/10/2025 | 11:03:30 AM | sell | $2.23 | $0.0001837 | 6.61 | 0.0005438 | 12,169.14 | 0x70...5a9a | |
| 08/10/2025 | 10:35:10 AM | sell | $3.78 | $0.0001841 | 11.2 | 0.0005451 | 20,550.11 | 0x15...43cc | |
| 08/10/2025 | 7:43:49 AM | sell | $5.5 | $0.0001848 | 16.29 | 0.0005471 | 29,776.69 | 0x54...f578 | |
| 08/10/2025 | 6:27:17 AM | sell | $4.61 | $0.000185 | 13.66 | 0.0005476 | 24,946.35 | 0x7d...da54 | |
| 08/10/2025 | 6:18:13 AM | sell | $3.46 | $0.0001862 | 10.25 | 0.000551 | 18,601.94 | 0x3f...daec | |
| 08/10/2025 | 5:44:25 AM | sell | $1.02 | $0.0001865 | 3.02 | 0.000552 | 5,488.06 | 0xfc...decc | |
| 08/10/2025 | 2:45:35 AM | sell | $4.13 | $0.0001869 | 12.25 | 0.0005531 | 22,146.5 | 0xbe...09a4 | |
| 08/10/2025 | 2:26:47 AM | sell | $4.11 | $0.0001875 | 12.18 | 0.0005549 | 21,955.45 | 0x4f...b56e | |
| 08/10/2025 | 1:04:10 AM | sell | $0.6953 | $0.0001883 | 2.05 | 0.000556 | 3,690.79 | 0x1c...406a | |
| 08/09/2025 | 9:10:21 PM | buy | $1.75 | $0.0001883 | 5.18 | 0.0005557 | 9,325.12 | 0xf4...822b | |
| 08/09/2025 | 6:49:53 PM | sell | $0.1775 | $0.0001881 | 0.5241 | 0.0005554 | 943.61 | 0x7f...aeb9 | |
| 08/09/2025 | 5:37:17 PM | sell | $3.63 | $0.0001884 | 10.72 | 0.0005562 | 19,276.38 | 0x47...bddc | |
| 08/09/2025 | 4:19:20 PM | sell | $1.43 | $0.0001888 | 4.23 | 0.0005573 | 7,605.15 | 0x7c...b1bb | |
| 08/09/2025 | 4:19:18 PM | buy | $3.93 | $0.0001886 | 11.61 | 0.0005568 | 20,865.84 | 0xcf...4ab0 | |
| 08/09/2025 | 1:51:41 PM | sell | $3.37 | $0.0001886 | 9.96 | 0.0005567 | 17,900.14 | 0x05...9980 | |
| 08/09/2025 | 1:35:05 PM | sell | $2.82 | $0.000189 | 8.34 | 0.000558 | 14,954.26 | 0x4b...a7a3 |