- WhatToFarm
- BNB Chain
- TidalDex
- CZB-TRX LPs
Info about CZB-TRX pair
- Pooled CZB:
- 13.91M
- Pooled TRX:
- $7,345.77
CZB/TRX price stats on BNB Chain
As of September 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001769. CZB price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $40.68. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $106,847.49. The liquidity pool contract is 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf with total value locked (TVL) of $4,884.73. The CZB/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/TRX now?
The current liquidity of CZB/TRX with the contract address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf is $4,884.73.
How many transactions are there in the CZB/TRX pool in the last 24 hours?
The total transactions of CZB/TRX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CZB/TRX pool in the last 24 hours?
CZB/TRX pool has a trading volume of $40.68 in the last 24 hours.
What is the exchange rate of 1 CZB to TRX?
The exchange rate of 1 CZB to TRX is 0.0005292, captured at 3:15 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001769 today.
CZB-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 1:29:08 AM | sell | $4.57 | $0.0001769 | 13.67 | 0.0005292 | 25,847.73 | 0x1a...f780 | |
| 09/26/2025 | 11:23:05 PM | sell | $4.43 | $0.0001775 | 13.26 | 0.0005311 | 24,971.73 | 0x86...94a5 | |
| 09/26/2025 | 8:21:39 PM | sell | $3.16 | $0.0001781 | 9.47 | 0.0005328 | 17,785.73 | 0x1f...3aef | |
| 09/26/2025 | 6:02:15 PM | buy | $4.82 | $0.0001779 | 14.44 | 0.0005324 | 27,123.14 | 0x37...cdfe | |
| 09/26/2025 | 5:04:33 PM | buy | $4.22 | $0.0001773 | 12.65 | 0.0005304 | 23,846.16 | 0xcc...57d7 | |
| 09/26/2025 | 4:55:35 PM | buy | $3 | $0.0001768 | 8.99 | 0.0005289 | 17,011.65 | 0x39...c25d | |
| 09/26/2025 | 2:00:13 PM | buy | $3.91 | $0.0001748 | 11.81 | 0.0005274 | 22,410.02 | 0x6d...187f | |
| 09/26/2025 | 9:38:46 AM | sell | $3.5 | $0.0001834 | 10.07 | 0.0005273 | 19,104.55 | 0xec...d32b | |
| 09/26/2025 | 8:32:28 AM | buy | $4.79 | $0.0001833 | 13.78 | 0.000527 | 26,152.52 | 0x85...1383 | |
| 09/26/2025 | 6:09:54 AM | sell | $4.21 | $0.0001832 | 12.12 | 0.0005269 | 23,017.22 | 0xf4...f779 | |
| 09/26/2025 | 1:22:50 AM | buy | $3.95 | $0.0001833 | 11.36 | 0.0005269 | 21,564.48 | 0xe5...6074 | |
| 09/26/2025 | 12:31:09 AM | buy | $4.82 | $0.0001826 | 13.88 | 0.0005251 | 26,433.16 | 0xae...92f5 | |
| 09/25/2025 | 11:56:33 PM | sell | $4.28 | $0.0001826 | 12.32 | 0.000525 | 23,480.71 | 0x9b...1ea5 | |
| 09/25/2025 | 8:41:00 PM | sell | $5.24 | $0.0001833 | 15.08 | 0.000527 | 28,620.15 | 0xe6...6245 | |
| 09/25/2025 | 7:01:16 PM | buy | $4.8 | $0.0001833 | 13.81 | 0.0005271 | 26,209.36 | 0xe7...3ed9 | |
| 09/25/2025 | 5:22:36 PM | sell | $5.55 | $0.0001834 | 15.98 | 0.0005272 | 30,311.68 | 0x8a...46c3 | |
| 09/25/2025 | 5:13:39 PM | sell | $4.96 | $0.0001841 | 14.28 | 0.0005294 | 26,979.87 | 0x59...7228 | |
| 09/25/2025 | 5:04:37 PM | sell | $4.79 | $0.0001848 | 13.78 | 0.0005314 | 25,944.9 | 0xd4...7c33 | |
| 09/25/2025 | 4:28:01 PM | sell | $5.78 | $0.0001856 | 16.62 | 0.0005336 | 31,147.94 | 0xf7...c438 | |
| 09/25/2025 | 3:40:07 PM | sell | $4.37 | $0.0001863 | 12.57 | 0.0005357 | 23,462.82 | 0xe8...5379 |