- WhatToFarm
- BNB Chain
- TidalDex
- CZB-TRX LPs
Info about CZB-TRX pair
- Pooled CZB:
- 13.48M
- Pooled TRX:
- $7,570.2
CZB/TRX price stats on BNB Chain
As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001402. CZB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $50.46. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $84,554.37. The liquidity pool contract is 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf with total value locked (TVL) of $3,828.24. The CZB/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/TRX now?
The current liquidity of CZB/TRX with the contract address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf is $3,828.24.
How many transactions are there in the CZB/TRX pool in the last 24 hours?
The total transactions of CZB/TRX is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CZB/TRX pool in the last 24 hours?
CZB/TRX pool has a trading volume of $50.46 in the last 24 hours.
What is the exchange rate of 1 CZB to TRX?
The exchange rate of 1 CZB to TRX is 0.000561, captured at 5:32 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001402 today.
CZB-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:11:56 PM | buy | $2.63 | $0.0001402 | 10.53 | 0.000561 | 18,781.56 | 0x1d...fcc9 | |
| 05/08/2025 | 4:13:45 PM | buy | $2.32 | $0.0001398 | 9.29 | 0.0005595 | 16,614.21 | 0x4b...395c | |
| 05/08/2025 | 4:03:31 PM | sell | $8.49 | $0.0001402 | 34 | 0.0005612 | 60,591.05 | 0xd5...ce18 | |
| 05/08/2025 | 4:03:17 PM | sell | $2.91 | $0.0001406 | 11.67 | 0.0005628 | 20,733.44 | 0x7d...dcfb | |
| 05/08/2025 | 3:35:14 PM | sell | $5.08 | $0.0001417 | 20.36 | 0.000567 | 35,910.17 | 0x5b...1eda | |
| 05/08/2025 | 3:24:47 PM | buy | $2.39 | $0.0001419 | 9.59 | 0.0005679 | 16,901.18 | 0xde...e784 | |
| 05/08/2025 | 2:55:23 PM | buy | $2.28 | $0.0001416 | 9.12 | 0.0005665 | 16,106.26 | 0xb3...6869 | |
| 05/08/2025 | 2:07:43 PM | buy | $2.45 | $0.0001412 | 9.82 | 0.0005651 | 17,380.12 | 0xc2...f163 | |
| 05/08/2025 | 1:23:19 PM | buy | $0.9982 | $0.0001409 | 3.99 | 0.0005641 | 7,080.03 | 0x89...213f | |
| 05/08/2025 | 8:46:17 AM | buy | $2.11 | $0.0001407 | 8.46 | 0.0005632 | 15,035.01 | 0xdb...fc1a | |
| 05/08/2025 | 7:38:05 AM | buy | $3.2 | $0.0001403 | 12.82 | 0.0005616 | 22,840.37 | 0x80...67f4 | |
| 05/08/2025 | 4:09:17 AM | buy | $2.74 | $0.0001399 | 10.98 | 0.0005598 | 19,621.42 | 0xc5...cc3c | |
| 05/08/2025 | 3:50:50 AM | buy | $2.96 | $0.0001395 | 11.87 | 0.0005581 | 21,274.94 | 0x32...84ac | |
| 05/08/2025 | 2:43:39 AM | buy | $1.96 | $0.0001391 | 7.87 | 0.0005567 | 14,146.75 | 0x70...5263 | |
| 05/08/2025 | 12:16:26 AM | sell | $2.3 | $0.000139 | 9.23 | 0.0005564 | 16,587.18 | 0xa6...6f41 | |
| 05/07/2025 | 11:13:43 PM | buy | $5.43 | $0.0001388 | 21.76 | 0.0005557 | 39,167.02 | 0xaa...e591 | |
| 05/07/2025 | 10:02:10 PM | buy | $0.1127 | $0.0001385 | 0.4511 | 0.0005542 | 813.97 | 0x49...9b14 | |
| 05/07/2025 | 4:40:01 PM | sell | $2.26 | $0.0001385 | 9.05 | 0.0005545 | 16,326.42 | 0x25...4973 | |
| 05/07/2025 | 4:34:19 PM | sell | $2.4 | $0.0001389 | 9.61 | 0.0005559 | 17,302.72 | 0xb4...a652 | |
| 05/07/2025 | 4:14:43 PM | sell | $3.24 | $0.0001393 | 12.99 | 0.0005576 | 23,312.6 | 0x75...16bd |