- WhatToFarm
- BNB Chain
- TidalDex
- TRX-CZB LPs
Info about TRX-CZB pair
- Pooled TRX:
- 3,347.82
- Pooled CZB:
- $12.68M
TRX/CZB price stats on BNB Chain
As of July 29, 2026, the current price of TRX token on DEX TidalDex is $0.316. TRX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.02. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $93,413,509.73. The liquidity pool contract is 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf with total value locked (TVL) of $2,111.77. The TRX/CZB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/CZB now?
The current liquidity of TRX/CZB with the contract address 0x27210589F5B78fe78DD7BF723556dE3d99AFFFAf is $2,111.77.
How many transactions are there in the TRX/CZB pool in the last 24 hours?
The total transactions of TRX/CZB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRX/CZB pool in the last 24 hours?
TRX/CZB pool has a trading volume of $6.02 in the last 24 hours.
What is the exchange rate of 1 TRX to CZB?
The exchange rate of 1 TRX to CZB is 3,801.45, captured at 3:02 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.316 today.
TRX-CZB price chart
| Date | Time | Price $ | Price CZB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:29:31 PM | sell | $4.25 | $0.316 | 51,160.43 | 3,801.45 | 13.45 | 0x97...8073 | |
| 07/28/2026 | 2:26:06 AM | sell | $1.76 | $0.3136 | 21,518.64 | 3,823.25 | 5.62 | 0x19...f660 | |
| 07/26/2026 | 10:52:58 PM | sell | $2.19 | $0.3221 | 26,133.12 | 3,837.56 | 6.8 | 0x91...5d4b | |
| 07/25/2026 | 4:11:37 PM | sell | $1.96 | $0.3175 | 23,794.32 | 3,852.59 | 6.17 | 0x36...c8f9 | |
| 07/24/2026 | 2:47:04 AM | buy | $2.21 | $0.3201 | 26,605.16 | 3,851.74 | 6.9 | 0x34...23d5 | |
| 07/24/2026 | 12:46:00 AM | buy | $2.11 | $0.3217 | 25,229.84 | 3,836.14 | 6.57 | 0x64...2196 | |
| 07/23/2026 | 5:58:50 PM | buy | $2.06 | $0.3186 | 24,820.57 | 3,821.11 | 6.49 | 0xf6...16fd | |
| 07/23/2026 | 4:22:16 PM | buy | $2.2 | $0.3177 | 26,446.52 | 3,805.74 | 6.94 | 0x82...8686 | |
| 07/23/2026 | 4:05:35 PM | buy | $2.36 | $0.3176 | 28,234.66 | 3,789.38 | 7.45 | 0x9c...022e | |
| 07/23/2026 | 4:02:58 PM | buy | $1.11 | $0.3177 | 13,296.07 | 3,776.99 | 3.52 | 0xba...22ae | |
| 07/23/2026 | 4:02:41 PM | buy | $1.67 | $0.3174 | 19,891.93 | 3,767.09 | 5.28 | 0x8e...0c1b | |
| 07/21/2026 | 1:02:15 PM | buy | $2.56 | $0.3192 | 30,117.08 | 3,752.2 | 8.02 | 0xad...e7da | |
| 07/21/2026 | 11:55:27 AM | buy | $8.9 | $0.3192 | 103,568.15 | 3,712.5 | 27.89 | 0xec...aee5 | |
| 07/20/2026 | 4:32:26 PM | buy | $13.94 | $0.3181 | 159,326.71 | 3,635.06 | 43.83 | 0x30...b848 | |
| 07/20/2026 | 4:30:29 PM | buy | $6.29 | $0.3181 | 70,628.95 | 3,568.18 | 19.79 | 0x82...27da | |
| 07/20/2026 | 4:30:28 PM | buy | $2.9 | $0.3181 | 32,341.58 | 3,547.28 | 9.11 | 0x80...a3a3 | |
| 07/20/2026 | 4:25:19 PM | buy | $4.46 | $0.3183 | 49,279.24 | 3,514.9 | 14.02 | 0x1c...44f9 | |
| 07/20/2026 | 3:40:05 PM | sell | $0.3237 | $0.3184 | 3,559.98 | 3,501.76 | 1.01 | 0xea...56e6 | |
| 07/20/2026 | 3:40:01 PM | sell | $0.6033 | $0.3184 | 6,689.6 | 3,530.61 | 1.89 | 0x7e...271e | |
| 07/20/2026 | 3:40:00 PM | buy | $45.18 | $0.3184 | 489,825.39 | 3,451.44 | 141.91 | 0xa0...9e72 |