- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SHIB LPs
Info about CZB-SHIB pair
- Pooled CZB:
- 11.62M
- Pooled SHIB:
- $172.63M
CZB/SHIB price stats on BNB Chain
As of September 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001866. CZB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $62.48. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $113,210.77. The liquidity pool contract is 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 with total value locked (TVL) of $4,318.33. The CZB/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SHIB now?
The current liquidity of CZB/SHIB with the contract address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 is $4,318.33.
How many transactions are there in the CZB/SHIB pool in the last 24 hours?
The total transactions of CZB/SHIB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CZB/SHIB pool in the last 24 hours?
CZB/SHIB pool has a trading volume of $62.48 in the last 24 hours.
What is the exchange rate of 1 CZB to SHIB?
The exchange rate of 1 CZB to SHIB is 14.9, captured at 3:56 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001866 today.
CZB-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 3:29:33 AM | sell | $6.08 | $0.0001866 | 486,142.52 | 14.9 | 32,621.28 | 0x70...9d7a | |
| 09/08/2025 | 3:04:06 AM | sell | $4.5 | $0.0001869 | 360,601.92 | 14.97 | 24,079.1 | 0x2a...a82c | |
| 09/07/2025 | 10:09:43 PM | buy | $7.24 | $0.0001858 | 584,901.45 | 15 | 38,990 | 0x36...ace5 | |
| 09/07/2025 | 7:23:48 PM | sell | $3.9 | $0.0001848 | 315,465.54 | 14.93 | 21,125.06 | 0x04...767e | |
| 09/07/2025 | 6:27:48 PM | buy | $8.52 | $0.0001844 | 688,266.28 | 14.9 | 46,189.16 | 0xb3...c76e | |
| 09/07/2025 | 5:34:04 PM | sell | $13.66 | $0.000185 | 1.1M | 14.93 | 73,834.91 | 0xf9...5b58 | |
| 09/07/2025 | 2:00:17 PM | sell | $2.78 | $0.000186 | 225,378.19 | 15.05 | 14,973.6 | 0x10...a4d2 | |
| 09/07/2025 | 11:43:04 AM | sell | $5.5 | $0.0001868 | 445,330.85 | 15.1 | 29,472.88 | 0xbe...a18d | |
| 09/07/2025 | 11:37:44 AM | sell | $4.66 | $0.0001875 | 377,624.68 | 15.18 | 24,874.2 | 0xe3...cbeb | |
| 09/07/2025 | 9:50:14 AM | buy | $5.59 | $0.0001876 | 454,026.74 | 15.22 | 29,830.17 | 0x62...17f5 | |
| 09/06/2025 | 8:56:58 PM | buy | $6.28 | $0.0001845 | 515,151.73 | 15.13 | 34,034.75 | 0xfc...83cd | |
| 09/06/2025 | 7:35:32 PM | buy | $4.22 | $0.0001836 | 345,774.19 | 15.01 | 23,026.74 | 0xc1...9a93 | |
| 09/06/2025 | 7:16:33 PM | buy | $0.508 | $0.0001832 | 41,535.16 | 14.98 | 2,772.2 | 0xb1...552a | |
| 09/06/2025 | 5:11:37 PM | buy | $2.29 | $0.000183 | 187,537.91 | 14.96 | 12,533.51 | 0xbf...405c | |
| 09/06/2025 | 12:07:51 AM | sell | $1.75 | $0.0001853 | 141,300.89 | 14.95 | 9,445.92 | 0xa5...24cc | |
| 09/05/2025 | 11:23:51 PM | sell | $2.04 | $0.0001856 | 164,995.98 | 14.98 | 11,010.45 | 0x6b...e5a6 | |
| 09/05/2025 | 10:20:30 PM | sell | $2.97 | $0.0001862 | 240,214.78 | 15.02 | 15,992.53 | 0x4d...3b23 | |
| 09/05/2025 | 7:51:30 PM | sell | $2.65 | $0.0001864 | 214,343.71 | 15.05 | 14,232.83 | 0xca...fa4b | |
| 09/05/2025 | 5:56:50 PM | sell | $4.05 | $0.0001861 | 329,096.45 | 15.1 | 21,784.47 | 0xbc...07aa | |
| 09/05/2025 | 3:33:26 PM | sell | $6.13 | $0.0001871 | 497,464.96 | 15.17 | 32,773.79 | 0x65...37ff |