- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SHIB LPs
Info about CZB-SHIB pair
- Pooled CZB:
- 12.69M
- Pooled SHIB:
- $157.95M
CZB/SHIB price stats on BNB Chain
As of July 17, 2025, the current price of CZB token on DEX TidalDex is $0.000177. CZB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $83.24. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $106,995.07. The liquidity pool contract is 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 with total value locked (TVL) of $4,497.91. The CZB/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SHIB now?
The current liquidity of CZB/SHIB with the contract address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 is $4,497.91.
How many transactions are there in the CZB/SHIB pool in the last 24 hours?
The total transactions of CZB/SHIB is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CZB/SHIB pool in the last 24 hours?
CZB/SHIB pool has a trading volume of $83.24 in the last 24 hours.
What is the exchange rate of 1 CZB to SHIB?
The exchange rate of 1 CZB to SHIB is 12.46, captured at 9:29 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.000177 today.
CZB-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:26:05 PM | sell | $3.26 | $0.000177 | 230,143.69 | 12.46 | 18,464.26 | 0xe7...621b | |
| 07/17/2025 | 8:10:45 PM | buy | $1.78 | $0.0001755 | 127,267.2 | 12.54 | 10,147.96 | 0xe4...4b64 | |
| 07/17/2025 | 8:10:46 PM | sell | $0.09967 | $0.0001755 | 7,122.66 | 12.54 | 567.79 | 0x41...838e | |
| 07/17/2025 | 8:10:39 PM | buy | $1.86 | $0.0001752 | 133,275.78 | 12.52 | 10,644.55 | 0x53...9f4d | |
| 07/17/2025 | 7:36:49 PM | buy | $0.1554 | $0.0001786 | 10,920.56 | 12.54 | 870.38 | 0xa0...fdc5 | |
| 07/17/2025 | 3:13:44 PM | buy | $1.5 | $0.0001779 | 105,130.77 | 12.44 | 8,445.8 | 0xe6...0a6a | |
| 07/17/2025 | 3:11:21 PM | sell | $0.09898 | $0.0001779 | 6,915.36 | 12.43 | 556.17 | 0xfc...71bb | |
| 07/17/2025 | 3:11:20 PM | buy | $4.42 | $0.0001777 | 309,154.47 | 12.41 | 24,899.39 | 0x5b...e40b | |
| 07/17/2025 | 1:41:57 PM | buy | $2.27 | $0.0001777 | 158,509.34 | 12.35 | 12,825.65 | 0xf3...b627 | |
| 07/17/2025 | 1:22:23 PM | buy | $1.38 | $0.0001774 | 96,181.43 | 12.33 | 7,795.05 | 0xe8...057e | |
| 07/17/2025 | 11:25:28 AM | sell | $5.09 | $0.0001779 | 353,307.85 | 12.33 | 28,643.33 | 0x6c...e4f2 | |
| 07/17/2025 | 11:23:32 AM | sell | $0.1748 | $0.0001778 | 12,121.27 | 12.32 | 983.36 | 0x81...6941 | |
| 07/17/2025 | 10:04:47 AM | buy | $4.44 | $0.0001791 | 306,175.15 | 12.34 | 24,810.91 | 0xa9...57e0 | |
| 07/17/2025 | 9:02:40 AM | buy | $2.06 | $0.0001765 | 144,282.53 | 12.3 | 11,725.49 | 0xae...8d36 | |
| 07/17/2025 | 8:26:30 AM | sell | $5.77 | $0.0001781 | 399,583.22 | 12.32 | 32,420.48 | 0x02...ad8b | |
| 07/17/2025 | 7:14:04 AM | buy | $4.6 | $0.0001768 | 319,938.38 | 12.29 | 26,013.23 | 0x1a...8a31 | |
| 07/17/2025 | 6:20:40 AM | buy | $1.92 | $0.000177 | 133,054.94 | 12.23 | 10,877.11 | 0x74...bf84 | |
| 07/17/2025 | 3:35:17 AM | buy | $4.11 | $0.0001736 | 289,393.55 | 12.2 | 23,714.49 | 0x2d...7bbc | |
| 07/17/2025 | 3:25:10 AM | buy | $1.75 | $0.0001747 | 121,884.75 | 12.17 | 10,014.21 | 0x7b...0b01 | |
| 07/17/2025 | 1:50:55 AM | buy | $4.53 | $0.0001735 | 317,223.25 | 12.13 | 26,136.93 | 0xe3...2fc9 |