- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SHIB LPs
Info about CZB-SHIB pair
- Pooled CZB:
- 8.72M
- Pooled SHIB:
- $89.83M
CZB/SHIB price stats on BNB Chain
As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.000144. CZB price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.80. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $84,554.37. The liquidity pool contract is 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 with total value locked (TVL) of $2,505.91. The CZB/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SHIB now?
The current liquidity of CZB/SHIB with the contract address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 is $2,505.91.
How many transactions are there in the CZB/SHIB pool in the last 24 hours?
The total transactions of CZB/SHIB is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CZB/SHIB pool in the last 24 hours?
CZB/SHIB pool has a trading volume of $33.80 in the last 24 hours.
What is the exchange rate of 1 CZB to SHIB?
The exchange rate of 1 CZB to SHIB is 10.32, captured at 5:29 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.000144 today.
CZB-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:10:13 PM | buy | $1.76 | $0.000144 | 126,187.16 | 10.32 | 12,224.78 | 0x65...aa5a | |
| 05/08/2025 | 4:23:32 PM | sell | $2.3 | $0.000144 | 164,996.62 | 10.29 | 16,030.48 | 0xda...f8b8 | |
| 05/08/2025 | 4:13:45 PM | sell | $2.39 | $0.0001442 | 171,319.85 | 10.33 | 16,582.64 | 0x4b...395c | |
| 05/08/2025 | 3:31:49 PM | sell | $0.1204 | $0.0001429 | 8,765.53 | 10.4 | 842.48 | 0xc5...75c9 | |
| 05/08/2025 | 3:26:11 PM | sell | $3.11 | $0.0001433 | 226,294.06 | 10.43 | 21,693.31 | 0x6e...9d35 | |
| 05/08/2025 | 3:07:27 PM | sell | $3.36 | $0.0001425 | 247,364.38 | 10.48 | 23,589.4 | 0xbf...de54 | |
| 05/08/2025 | 2:46:54 PM | sell | $1.63 | $0.0001422 | 120,500.14 | 10.49 | 11,479.11 | 0x64...0c37 | |
| 05/08/2025 | 9:07:26 AM | sell | $3.06 | $0.0001416 | 228,280.44 | 10.56 | 21,604.72 | 0x03...677d | |
| 05/08/2025 | 8:29:58 AM | sell | $1.25 | $0.0001414 | 93,743.3 | 10.6 | 8,840.63 | 0xb1...13a0 | |
| 05/08/2025 | 7:08:43 AM | sell | $1.82 | $0.0001414 | 136,899.65 | 10.63 | 12,877.96 | 0x6c...f7d0 | |
| 05/08/2025 | 4:09:17 AM | sell | $2.76 | $0.0001413 | 208,979.8 | 10.67 | 19,584.14 | 0xc5...cc3c | |
| 05/08/2025 | 3:50:50 AM | sell | $2.98 | $0.0001406 | 227,674.4 | 10.72 | 21,234.52 | 0x32...84ac | |
| 05/08/2025 | 1:30:46 AM | sell | $2.35 | $0.0001392 | 181,894.95 | 10.76 | 16,889.22 | 0xe2...2ebf | |
| 05/08/2025 | 1:01:03 AM | sell | $2.64 | $0.0001389 | 206,185.01 | 10.81 | 19,063.94 | 0x76...069e | |
| 05/07/2025 | 9:17:35 PM | buy | $2.22 | $0.0001373 | 175,998.24 | 10.85 | 16,213.85 | 0x5b...ba4c | |
| 05/07/2025 | 2:13:55 PM | buy | $1.6 | $0.0001387 | 125,113.77 | 10.79 | 11,595.15 | 0x87...d090 | |
| 05/07/2025 | 1:03:42 PM | buy | $3.21 | $0.0001374 | 251,494.93 | 10.74 | 23,410.62 | 0xad...ae6b | |
| 05/07/2025 | 8:04:06 AM | sell | $0.4299 | $0.0001373 | 33,450.45 | 10.68 | 3,130.56 | 0x20...f316 | |
| 05/07/2025 | 8:03:42 AM | sell | $1.85 | $0.0001379 | 144,092.96 | 10.73 | 13,422.93 | 0xf3...6db6 | |
| 05/07/2025 | 7:40:53 AM | buy | $1.8 | $0.0001374 | 141,625.18 | 10.77 | 13,149.16 | 0x4d...7257 |