WhatToFarm
/
Get started
12 Swap

Info about CZB-SHIB pair

Price USD
$0.0001146
Price
19.96 SHIB
TVL
$1,229.37
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
3
Buys
3
Sells
0
Volume
9
Telegram price alerts
Pair:
0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled CZB:
5.35M
Pooled SHIB:
$107.33M

CZB/SHIB price stats on BNB Chain

As of March 22, 2026, the current price of CZB token on DEX TidalDex is $0.0001146. CZB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.70. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $73,821.86. The liquidity pool contract is 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 with total value locked (TVL) of $1,229.38. The CZB/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/SHIB with the contract address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 is $1,229.38.

The total transactions of CZB/SHIB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CZB/SHIB pool has a trading volume of $8.70 in the last 24 hours.

The exchange rate of 1 CZB to SHIB is 19.96, captured at 11:04 PM UTC.

The price of converting 1 CZB to USD is $0.0001146 today.

CZB-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
03/22/20266:46:21 PMbuy$5.12$0.0001146892,899.9319.9644,724.96
0xC3f...FD1d
0x09...7dc7
03/22/202612:16:27 PMbuy$0.9279$0.0001145159,698.1219.78,102.39
0xe24...321b
0x42...db2c
03/22/20264:13:05 AMbuy$2.64$0.0001149450,182.5519.5922,970.29
0x457...5f28
0x7c...7094
03/21/20262:00:43 PMbuy$0.3267$0.000116454,884.519.562,805.21
0xC3f...FD1d
0xec...2833
03/20/20264:28:47 PMsell$2.55$0.0001206414,159.3119.5721,160.9
0x40D...39A4
0xc7...efac
03/20/20265:19:48 AMsell$1.91$0.0001214311,473.3219.715,807.21
0xB5C...d83D
0x6c...cf26
03/20/20265:11:37 AMsell$1.7$0.0001208279,278.1619.8114,095.87
0x8aa...9818
0x39...ae92
03/20/20265:02:08 AMsell$1.62$0.0001207267,564.9919.9113,436.54
0xE8D...80fb
0xe0...8a7c
03/20/20264:36:24 AMsell$2.34$0.0001209388,069.7820.0319,370.57
0xB5C...A78f
0xcd...6260
03/19/20266:08:56 PMbuy$0.9026$0.0001142158,613.1220.077,900.47
0xB5C...a6cC
0xe8...406c
03/18/20262:08:33 PMbuy$1.08$0.0001166186,747.2120.019,331.45
0xB5C...49f0
0x12...f76a
03/18/20262:07:47 PMbuy$0.3713$0.000117163,292.5419.963,169.92
0x69c...873b
0xa4...9afb
03/17/20266:08:01 AMbuy$2$0.0001195331,789.9719.7516,793.01
0x8b3...b0fe
0x21...2c4f
03/16/20266:17:46 PMbuy$0.3312$0.00012153,883.3719.682,736.99
0xE8D...80fb
0x3f...fa5e
03/16/20262:22:24 PMbuy$1.02$0.000121166,188.0419.648,458.77
0xB5C...eff6
0x61...425a
03/16/202611:22:40 AMbuy$2.31$0.0001199377,546.519.5419,314.26
0xB5C...145b
0xe3...3d5c
03/16/20266:32:07 AMsell$12.36$0.00012371.98M19.7799,899.78
0x774...2A72
0x7f...c5b3
03/16/20265:45:01 AMsell$2.32$0.0001257375,451.7720.2718,517.8
0xB5C...eff6
0xd5...f5de
03/16/20264:50:24 AMsell$2$0.0001248328,112.120.416,079.19
0x40D...39A4
0x2e...59cb
03/15/20269:26:06 AMbuy$8.52$0.00011841.46M20.2571,958.02
0x97B...3328
0x93...217d