- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SHIB LPs
Info about CZB-SHIB pair
- Pooled CZB:
- 12M
- Pooled SHIB:
- $167.04M
CZB/SHIB price stats on BNB Chain
As of August 11, 2025, the current price of CZB token on DEX TidalDex is $0.0001811. CZB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $74.22. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $110,749.73. The liquidity pool contract is 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 with total value locked (TVL) of $4,356.91. The CZB/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SHIB now?
The current liquidity of CZB/SHIB with the contract address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 is $4,356.91.
How many transactions are there in the CZB/SHIB pool in the last 24 hours?
The total transactions of CZB/SHIB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CZB/SHIB pool in the last 24 hours?
CZB/SHIB pool has a trading volume of $74.22 in the last 24 hours.
What is the exchange rate of 1 CZB to SHIB?
The exchange rate of 1 CZB to SHIB is 13.87, captured at 1:57 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001811 today.
CZB-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:28:09 PM | buy | $6.02 | $0.0001811 | 461,901.75 | 13.87 | 33,282.8 | 0x17...2795 | |
| 08/11/2025 | 1:02:46 PM | buy | $4.37 | $0.0001805 | 334,779.89 | 13.81 | 24,238.51 | 0x17...6d6a | |
| 08/11/2025 | 11:53:48 AM | buy | $3.34 | $0.0001814 | 253,932 | 13.76 | 18,450.22 | 0x39...e882 | |
| 08/11/2025 | 10:19:28 AM | buy | $2.3 | $0.0001838 | 172,097.95 | 13.72 | 12,536.44 | 0xab...d665 | |
| 08/11/2025 | 10:16:30 AM | buy | $0.9409 | $0.0001842 | 69,995.94 | 13.7 | 5,106.28 | 0xd7...52b4 | |
| 08/11/2025 | 10:08:34 AM | buy | $6.43 | $0.0001849 | 475,350.34 | 13.66 | 34,791.81 | 0x85...b679 | |
| 08/11/2025 | 8:14:06 AM | buy | $3.01 | $0.0001839 | 223,016.96 | 13.6 | 16,392.11 | 0x6f...609d | |
| 08/11/2025 | 7:16:50 AM | sell | $4.24 | $0.0001867 | 309,451.42 | 13.61 | 22,733.29 | 0x1f...ba3d | |
| 08/11/2025 | 6:12:11 AM | buy | $8.54 | $0.0001866 | 621,948.84 | 13.58 | 45,777.03 | 0x14...8db6 | |
| 08/11/2025 | 5:59:03 AM | buy | $3.7 | $0.0001857 | 269,471.74 | 13.51 | 19,941.31 | 0x9c...c3c9 | |
| 08/11/2025 | 2:43:18 AM | sell | $4.63 | $0.0001879 | 333,082.03 | 13.51 | 24,639.05 | 0x94...b9b9 | |
| 08/11/2025 | 2:25:27 AM | buy | $0.1001 | $0.0001863 | 7,279.81 | 13.55 | 537.17 | 0x47...23f2 | |
| 08/11/2025 | 2:25:27 AM | sell | $7.28 | $0.0001868 | 530,069.66 | 13.58 | 39,009.53 | 0xfb...6dc5 | |
| 08/11/2025 | 2:23:42 AM | sell | $1.89 | $0.0001878 | 137,402.1 | 13.64 | 10,071.07 | 0xd7...e51a | |
| 08/11/2025 | 2:17:03 AM | sell | $2.78 | $0.0001874 | 202,819.71 | 13.67 | 14,835.41 | 0x10...594c | |
| 08/10/2025 | 10:08:28 PM | buy | $2.61 | $0.0001841 | 194,071.18 | 13.64 | 14,218.22 | 0xd0...6865 | |
| 08/10/2025 | 9:55:39 PM | buy | $1.28 | $0.0001836 | 95,191.58 | 13.62 | 6,986.22 | 0xae...d42d | |
| 08/10/2025 | 8:43:30 PM | sell | $2.42 | $0.0001856 | 177,810.11 | 13.63 | 13,043.17 | 0x04...0243 | |
| 08/10/2025 | 7:29:20 PM | sell | $2.35 | $0.0001859 | 173,314.19 | 13.66 | 12,686.42 | 0x34...2510 | |
| 08/10/2025 | 7:26:14 PM | sell | $0.8511 | $0.0001857 | 62,707.3 | 13.68 | 4,583.57 | 0x33...27be |