- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SHIB LPs
Info about CZB-SHIB pair
- Pooled CZB:
- 8.35M
- Pooled SHIB:
- $93.83M
CZB/SHIB price stats on BNB Chain
As of May 29, 2025, the current price of CZB token on DEX TidalDex is $0.0001597. CZB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $38.95. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $94,029.24. The liquidity pool contract is 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 with total value locked (TVL) of $2,666.04. The CZB/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SHIB now?
The current liquidity of CZB/SHIB with the contract address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 is $2,666.04.
How many transactions are there in the CZB/SHIB pool in the last 24 hours?
The total transactions of CZB/SHIB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CZB/SHIB pool in the last 24 hours?
CZB/SHIB pool has a trading volume of $38.95 in the last 24 hours.
What is the exchange rate of 1 CZB to SHIB?
The exchange rate of 1 CZB to SHIB is 11.23, captured at 8:33 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001597 today.
CZB-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 3:41:27 PM | sell | $3.16 | $0.00016 | 222,939.88 | 11.26 | 19,792.8 | 0x7a...f40d | |
| 05/29/2025 | 3:41:30 PM | sell | $0.1136 | $0.0001597 | 7,999.2 | 11.23 | 711.71 | 0x58...1b62 | |
| 05/29/2025 | 2:43:43 PM | buy | $2.99 | $0.000159 | 211,907.66 | 11.26 | 18,805.5 | 0xf7...d811 | |
| 05/29/2025 | 1:31:20 PM | buy | $1.82 | $0.0001612 | 127,308.99 | 11.23 | 11,335.37 | 0xd7...a170 | |
| 05/29/2025 | 12:36:35 PM | sell | $2 | $0.0001622 | 138,417.58 | 11.22 | 12,330.39 | 0x61...c3b6 | |
| 05/29/2025 | 8:59:18 AM | buy | $2.29 | $0.0001621 | 159,244.49 | 11.22 | 14,180.32 | 0x2c...a061 | |
| 05/29/2025 | 6:27:19 AM | buy | $1.57 | $0.0001614 | 109,346.76 | 11.19 | 9,764.99 | 0xfd...0f21 | |
| 05/29/2025 | 4:59:53 AM | buy | $2.78 | $0.0001608 | 192,982.28 | 11.16 | 17,289.67 | 0x49...bd55 | |
| 05/29/2025 | 3:46:06 AM | buy | $2.43 | $0.0001626 | 166,210.06 | 11.11 | 14,948.45 | 0xeb...cf87 | |
| 05/29/2025 | 3:29:19 AM | buy | $0.1307 | $0.0001626 | 8,916.73 | 11.09 | 803.69 | 0x12...d7c9 | |
| 05/29/2025 | 3:29:06 AM | sell | $3.59 | $0.0001631 | 245,096.54 | 11.12 | 22,035.48 | 0x4d...1bd7 | |
| 05/29/2025 | 3:01:20 AM | sell | $0.1525 | $0.0001634 | 10,413.57 | 11.15 | 933.67 | 0x44...4576 | |
| 05/29/2025 | 1:26:29 AM | sell | $2.3 | $0.0001623 | 158,693.28 | 11.17 | 14,206.93 | 0xa7...ab63 | |
| 05/29/2025 | 1:25:34 AM | buy | $0.1322 | $0.0001626 | 9,099.05 | 11.19 | 813.04 | 0x63...b137 | |
| 05/29/2025 | 1:25:29 AM | sell | $1.35 | $0.0001627 | 93,476.54 | 11.2 | 8,345.04 | 0x84...9d17 | |
| 05/29/2025 | 1:04:44 AM | sell | $0.2699 | $0.0001626 | 18,613.16 | 11.21 | 1,659.68 | 0x34...eb8a | |
| 05/28/2025 | 11:42:47 PM | sell | $3.87 | $0.0001612 | 270,518.57 | 11.24 | 24,047.26 | 0x4c...2bd7 | |
| 05/28/2025 | 11:24:34 PM | sell | $2.8 | $0.0001613 | 196,302.32 | 11.3 | 17,368.68 | 0x28...a80b | |
| 05/28/2025 | 5:54:17 PM | sell | $1.86 | $0.0001605 | 131,779 | 11.34 | 11,619.15 | 0xdc...d0b0 | |
| 05/28/2025 | 3:47:10 PM | sell | $3.27 | $0.0001598 | 233,012.8 | 11.38 | 20,465.83 | 0x66...4e6e |