- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SHIB LPs
Info about CZB-SHIB pair
- Pooled CZB:
- 11.35M
- Pooled SHIB:
- $177.95M
CZB/SHIB price stats on BNB Chain
As of November 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001557. CZB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $60.77. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $95,845.85. The liquidity pool contract is 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 with total value locked (TVL) of $3,541.79. The CZB/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SHIB now?
The current liquidity of CZB/SHIB with the contract address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 is $3,541.79.
How many transactions are there in the CZB/SHIB pool in the last 24 hours?
The total transactions of CZB/SHIB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CZB/SHIB pool in the last 24 hours?
CZB/SHIB pool has a trading volume of $60.77 in the last 24 hours.
What is the exchange rate of 1 CZB to SHIB?
The exchange rate of 1 CZB to SHIB is 15.63, captured at 11:50 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001557 today.
CZB-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:10:43 PM | buy | $4.27 | $0.0001557 | 429,561.1 | 15.63 | 27,473.01 | 0x48...73c0 | |
| 11/08/2025 | 3:23:22 PM | buy | $2.15 | $0.0001552 | 216,288.45 | 15.57 | 13,883.33 | 0x40...5d50 | |
| 11/08/2025 | 2:31:13 PM | buy | $7.02 | $0.0001544 | 704,766.79 | 15.49 | 45,474.19 | 0xb0...4ae8 | |
| 11/08/2025 | 12:03:44 PM | sell | $3.71 | $0.0001541 | 372,826.53 | 15.46 | 24,101.28 | 0x35...03c6 | |
| 11/08/2025 | 8:59:51 AM | buy | $0.5716 | $0.0001548 | 57,374.01 | 15.54 | 3,691.21 | 0x6d...ab27 | |
| 11/08/2025 | 7:26:19 AM | buy | $3.45 | $0.000154 | 346,331.09 | 15.46 | 22,399.64 | 0x20...8883 | |
| 11/07/2025 | 11:43:39 PM | buy | $4.54 | $0.0001533 | 456,613.19 | 15.39 | 29,667 | 0xe1...5e56 | |
| 11/07/2025 | 9:05:24 PM | sell | $4.94 | $0.0001533 | 496,533.46 | 15.39 | 32,253.41 | 0xa2...5d3f | |
| 11/07/2025 | 6:14:26 PM | sell | $3.88 | $0.0001541 | 389,483.1 | 15.47 | 25,173.07 | 0x03...32db | |
| 11/07/2025 | 6:14:12 PM | buy | $1.46 | $0.0001543 | 146,959.6 | 15.49 | 9,485.26 | 0xfb...b766 | |
| 11/07/2025 | 6:08:48 PM | sell | $5.36 | $0.0001547 | 538,795.61 | 15.52 | 34,698.87 | 0x5e...2de5 | |
| 11/07/2025 | 5:00:56 PM | sell | $5.09 | $0.0001582 | 509,675.77 | 15.82 | 32,209.66 | 0x3e...d1ec | |
| 11/07/2025 | 4:57:42 PM | sell | $4.72 | $0.0001591 | 472,709.5 | 15.91 | 29,710.05 | 0xf8...657e | |
| 11/07/2025 | 4:43:21 PM | sell | $5.23 | $0.00016 | 523,109.96 | 15.99 | 32,695.91 | 0x73...8425 | |
| 11/07/2025 | 4:21:00 PM | sell | $4.3 | $0.0001608 | 430,909.62 | 16.08 | 26,790.75 | 0x0e...195b | |
| 11/07/2025 | 3:30:05 PM | sell | $4.96 | $0.0001616 | 496,543.33 | 16.16 | 30,713.16 | 0x2b...d652 | |
| 11/07/2025 | 11:36:21 AM | buy | $4.09 | $0.0001617 | 409,303.78 | 16.17 | 25,304.82 | 0x50...82cd | |
| 11/07/2025 | 8:27:15 AM | sell | $3.77 | $0.0001617 | 377,133.39 | 16.17 | 23,320.06 | 0x6d...5855 | |
| 11/07/2025 | 7:55:43 AM | sell | $3.77 | $0.0001624 | 377,685.54 | 16.23 | 23,256.98 | 0x37...b6a2 | |
| 11/07/2025 | 5:42:10 AM | sell | $4.55 | $0.0001631 | 455,787.65 | 16.31 | 27,937.64 | 0xb5...3133 |