- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SHIB LPs
Info about CZB-SHIB pair
- Pooled CZB:
- 10.35M
- Pooled SHIB:
- $194M
CZB/SHIB price stats on BNB Chain
As of December 26, 2025, the current price of CZB token on DEX TidalDex is $0.0001842. CZB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.47. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $113,958.50. The liquidity pool contract is 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 with total value locked (TVL) of $3,808.60. The CZB/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SHIB now?
The current liquidity of CZB/SHIB with the contract address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 is $3,808.60.
How many transactions are there in the CZB/SHIB pool in the last 24 hours?
The total transactions of CZB/SHIB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CZB/SHIB pool in the last 24 hours?
CZB/SHIB pool has a trading volume of $17.47 in the last 24 hours.
What is the exchange rate of 1 CZB to SHIB?
The exchange rate of 1 CZB to SHIB is 18.79, captured at 8:14 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001842 today.
CZB-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:07:31 AM | sell | $5.03 | $0.0001842 | 513,536.49 | 18.79 | 27,328.95 | 0xf6...11eb | |
| 12/26/2025 | 12:32:46 AM | buy | $4.9 | $0.0001842 | 500,068.29 | 18.79 | 26,610.36 | 0x12...96ad | |
| 12/25/2025 | 4:55:35 PM | sell | $1.21 | $0.0001833 | 123,790.54 | 18.69 | 6,619.93 | 0xe4...a5bd | |
| 12/25/2025 | 9:24:09 AM | sell | $1.06 | $0.0001835 | 108,672.33 | 18.72 | 5,804.49 | 0x7a...d65b | |
| 12/25/2025 | 2:12:18 AM | sell | $5.25 | $0.0001846 | 536,278.26 | 18.84 | 28,463.65 | 0x5c...0a42 | |
| 12/24/2025 | 10:00:17 PM | buy | $2.93 | $0.0001849 | 299,377.53 | 18.86 | 15,870.49 | 0x1c...b232 | |
| 12/24/2025 | 4:48:26 PM | sell | $1.07 | $0.0001841 | 109,260.03 | 18.78 | 5,815.14 | 0xec...595c | |
| 12/24/2025 | 4:16:44 PM | sell | $1.22 | $0.0001844 | 125,405.12 | 18.81 | 6,666.38 | 0xd4...28e4 | |
| 12/24/2025 | 4:00:59 PM | sell | $4.53 | $0.0001855 | 462,205.83 | 18.92 | 24,422.82 | 0x4f...2e02 | |
| 12/24/2025 | 3:33:23 PM | sell | $5.01 | $0.0001864 | 511,475.17 | 19.01 | 26,891.73 | 0x87...3bd1 | |
| 12/24/2025 | 12:59:18 PM | sell | $4.68 | $0.0001873 | 477,465.72 | 19.11 | 24,977.07 | 0x7f...dc95 | |
| 12/24/2025 | 11:19:59 AM | sell | $2.25 | $0.000188 | 229,947.18 | 19.18 | 11,985.61 | 0x5d...7d5c | |
| 12/24/2025 | 10:56:58 AM | sell | $1.58 | $0.0001884 | 162,170.59 | 19.22 | 8,436.01 | 0x4b...e43b | |
| 12/24/2025 | 7:13:01 AM | buy | $4.92 | $0.0001881 | 502,315.4 | 19.19 | 26,175.46 | 0x69...9841 | |
| 12/24/2025 | 2:55:38 AM | buy | $3.57 | $0.0001872 | 365,002.59 | 19.1 | 19,104.44 | 0x2c...6f28 | |
| 12/23/2025 | 8:59:08 PM | sell | $4.75 | $0.0001874 | 485,204.17 | 19.11 | 25,380.29 | 0x7e...f311 | |
| 12/23/2025 | 6:48:27 PM | sell | $4.14 | $0.0001882 | 423,303.89 | 19.2 | 22,040.06 | 0x5b...fa86 | |
| 12/23/2025 | 11:51:07 AM | buy | $4.69 | $0.0001882 | 478,446.16 | 19.2 | 24,918.15 | 0x87...b5c2 | |
| 12/23/2025 | 11:26:27 AM | buy | $4.27 | $0.0001873 | 435,683.66 | 19.11 | 22,797.01 | 0x18...bf2b | |
| 12/23/2025 | 9:55:16 AM | buy | $5.26 | $0.0001864 | 537,106.68 | 19.01 | 28,244.03 | 0xa2...c535 |