WhatToFarm
/
Get started
12 Swap

Info about CZB-SHIB pair

Price USD
$0.0001647
Price
16.8 SHIB
TVL
$3,602.37
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
6
Buys
6
Sells
0
Volume
15
Telegram price alerts
Pair:
0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pooled CZB:
10.92M
Pooled SHIB:
$183.98M

CZB/SHIB price stats on BNB Chain

As of January 18, 2026, the current price of CZB token on DEX TidalDex is $0.0001647. CZB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.80. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $102,324.18. The liquidity pool contract is 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 with total value locked (TVL) of $3,602.37. The CZB/SHIB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/SHIB with the contract address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 is $3,602.37.

The total transactions of CZB/SHIB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

CZB/SHIB pool has a trading volume of $14.80 in the last 24 hours.

The exchange rate of 1 CZB to SHIB is 16.8, captured at 7:00 AM UTC.

The price of converting 1 CZB to USD is $0.0001647 today.

CZB-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
01/18/20266:41:41 AMbuy$4.62$0.0001647471,937.5516.828,076.41
0x65c...8985
0x31...b465
01/18/202612:00:20 AMbuy$5.44$0.0001638555,945.2716.7133,260
0x383...1fae
0x73...9ac3
01/17/202611:21:00 PMbuy$2.01$0.0001631205,683.1616.6412,356.49
0xB5C...2F6d
0xa6...733a
01/17/20265:18:34 PMbuy$2.29$0.0001627233,912.9916.614,086.26
0xe2b...89b1
0xa5...a983
01/17/20263:09:47 PMbuy$0.2252$0.00016322,981.2216.631,381.72
0x7AF...195b
0xee...078f
01/17/20268:28:03 AMbuy$0.1933$0.00016319,726.8816.621,186.33
0x7AF...195b
0x45...5159
01/16/20269:22:15 PMsell$1.59$0.0001626162,403.0216.599,788.32
0xE8D...80fb
0xee...7498
01/16/20269:13:08 PMsell$2.43$0.000163248,199.6516.6214,925.85
0xB5C...6e08
0x69...4161
01/16/20269:13:06 PMsell$2.54$0.0001634259,141.8516.6715,540.7
-
0x23...a695
01/16/20269:07:04 PMsell$4.87$0.0001641497,089.2416.7429,687.62
0xBaD...1Ba3
0xcb...c602
01/16/20268:56:20 PMsell$4.21$0.0001649430,088.5616.8225,556.75
0xBaD...1Ba3
0x17...6ecc
01/16/20268:33:50 PMsell$2.37$0.0001655241,862.0516.8914,319.54
0xB5C...A42a
0x65...3c02
01/16/20268:28:11 PMsell$1.95$0.0001662199,431.1116.9511,762.66
0xB5C...7fA2
0x2c...6bc4
01/16/20268:28:11 PMsell$1.26$0.0001659129,311.9716.927,640.56
0xB5C...4ec8
0x60...5139
01/16/20263:47:45 PMbuy$5.69$0.0001658580,804.9416.9134,327.48
0xB5C...b7f9
0x23...a801
01/16/20261:32:38 PMbuy$1$0.0001635102,673.2116.686,153.1
0x568...1aF9
0xd4...fba0
01/15/20269:41:20 PMbuy$1.93$0.0001635197,242.0916.6811,821.38
0xB5C...6e08
0xe3...c2c4
01/15/20269:41:20 PMbuy$0.6533$0.000163366,653.3316.664,000.52
0xB5C...9AdF
0x7d...0c87
01/15/20266:10:52 PMbuy$3.53$0.0001629361,009.9616.6221,718.53
0x27e...9E83
0xdb...aeee
01/15/20264:34:16 PMbuy$1.85$0.0001629188,997.1716.6211,370.24
0xC3f...FD1d
0x19...a847