- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SHIB LPs
Info about CZB-SHIB pair
- Pooled CZB:
- 11.55M
- Pooled SHIB:
- $173.72M
CZB/SHIB price stats on BNB Chain
As of September 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001762. CZB price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.55. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $107,822.32. The liquidity pool contract is 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 with total value locked (TVL) of $4,064.35. The CZB/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SHIB now?
The current liquidity of CZB/SHIB with the contract address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 is $4,064.35.
How many transactions are there in the CZB/SHIB pool in the last 24 hours?
The total transactions of CZB/SHIB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CZB/SHIB pool in the last 24 hours?
CZB/SHIB pool has a trading volume of $15.55 in the last 24 hours.
What is the exchange rate of 1 CZB to SHIB?
The exchange rate of 1 CZB to SHIB is 15.08, captured at 3:15 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001762 today.
CZB-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 2:42:36 AM | buy | $0.2415 | $0.0001762 | 20,680.03 | 15.08 | 1,370.56 | 0x10...7d83 | |
| 09/26/2025 | 10:18:27 PM | sell | $5.07 | $0.0001754 | 436,236.95 | 15.07 | 28,929.31 | 0x06...0377 | |
| 09/26/2025 | 8:27:30 PM | sell | $2.64 | $0.0001778 | 225,555.34 | 15.13 | 14,901.06 | 0x7a...fdee | |
| 09/26/2025 | 12:19:45 PM | buy | $6.72 | $0.0001729 | 587,634.32 | 15.1 | 38,902.3 | 0x70...3a03 | |
| 09/26/2025 | 12:06:16 PM | buy | $0.854 | $0.0001839 | 69,877.71 | 15.04 | 4,643.52 | 0x9b...2c95 | |
| 09/25/2025 | 10:34:08 PM | buy | $8.73 | $0.000174 | 754,191.73 | 15.02 | 50,205.39 | 0x15...b6a3 | |
| 09/25/2025 | 7:25:30 PM | sell | $5.87 | $0.0001732 | 507,314.09 | 14.95 | 33,920.51 | 0x38...d05e | |
| 09/25/2025 | 2:51:45 PM | sell | $8.05 | $0.0001739 | 697,083.49 | 15.06 | 46,286.71 | 0x0d...31a9 | |
| 09/25/2025 | 11:20:45 AM | sell | $4.42 | $0.0001725 | 388,609.89 | 15.15 | 25,643.39 | 0x6f...e721 | |
| 09/25/2025 | 11:19:13 AM | buy | $11.8 | $0.0001713 | 1.04M | 15.09 | 68,900.6 | 0xdb...56b8 | |
| 09/24/2025 | 9:09:26 PM | buy | $6.48 | $0.0001674 | 579,447.35 | 14.95 | 38,739.37 | 0xed...d415 | |
| 09/24/2025 | 3:59:22 PM | sell | $5.98 | $0.0001714 | 522,070.13 | 14.95 | 34,914.92 | 0x6b...aa42 | |
| 09/24/2025 | 5:14:59 AM | buy | $0.1611 | $0.0001707 | 14,201.9 | 15.04 | 944.17 | 0xfb...1946 | |
| 09/24/2025 | 4:22:30 AM | buy | $2.99 | $0.0001709 | 262,494.33 | 14.97 | 17,531.61 | 0x04...39e4 | |
| 09/23/2025 | 6:16:10 PM | sell | $0.358 | $0.0001694 | 31,496.55 | 14.9 | 2,112.75 | 0xec...7a25 | |
| 09/23/2025 | 12:48:02 PM | sell | $0.8556 | $0.0001711 | 74,560.35 | 14.91 | 4,998.35 | 0x0d...3bf7 | |
| 09/23/2025 | 12:31:50 PM | buy | $6.15 | $0.0001736 | 530,916.39 | 14.96 | 35,471.63 | 0x35...54bc | |
| 09/23/2025 | 12:21:31 PM | buy | $4.99 | $0.0001721 | 430,303.89 | 14.83 | 28,996.6 | 0xc3...435c | |
| 09/23/2025 | 12:07:49 PM | sell | $1.25 | $0.0001728 | 107,804.37 | 14.81 | 7,278.13 | 0x84...548c | |
| 09/23/2025 | 12:07:49 PM | sell | $8.87 | $0.0001732 | 760,116.64 | 14.84 | 51,213.06 | 0x22...2c3f |