- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SHIB LPs
Info about CZB-SHIB pair
- Pooled CZB:
- 11.19M
- Pooled SHIB:
- $179.34M
CZB/SHIB price stats on BNB Chain
As of October 18, 2025, the current price of CZB token on DEX TidalDex is $0.0001588. CZB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.45. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $95,965.50. The liquidity pool contract is 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 with total value locked (TVL) of $3,528.92. The CZB/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SHIB now?
The current liquidity of CZB/SHIB with the contract address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 is $3,528.92.
How many transactions are there in the CZB/SHIB pool in the last 24 hours?
The total transactions of CZB/SHIB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CZB/SHIB pool in the last 24 hours?
CZB/SHIB pool has a trading volume of $20.45 in the last 24 hours.
What is the exchange rate of 1 CZB to SHIB?
The exchange rate of 1 CZB to SHIB is 16.06, captured at 11:39 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001588 today.
CZB-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:18:28 PM | sell | $4.76 | $0.0001588 | 481,788.42 | 16.06 | 29,989.5 | 0xbf...f848 | |
| 10/18/2025 | 8:19:37 PM | sell | $3.62 | $0.0001599 | 366,283.12 | 16.14 | 22,692.43 | 0xb1...4f19 | |
| 10/18/2025 | 5:52:56 AM | buy | $7.95 | $0.0001578 | 810,857.69 | 16.1 | 50,359.77 | 0x7e...ea14 | |
| 10/18/2025 | 1:07:02 AM | sell | $4.1 | $0.0001573 | 418,820.83 | 16.06 | 26,068.33 | 0x39...fb73 | |
| 10/17/2025 | 9:08:58 PM | sell | $3.54 | $0.0001583 | 360,947.39 | 16.13 | 22,368.92 | 0x17...16d3 | |
| 10/17/2025 | 7:25:06 PM | sell | $1.83 | $0.000158 | 188,388.82 | 16.18 | 11,639.42 | 0xda...fce8 | |
| 10/17/2025 | 4:14:17 PM | sell | $2.09 | $0.0001584 | 214,286.99 | 16.22 | 13,209.99 | 0x5c...6ebc | |
| 10/17/2025 | 3:57:41 PM | sell | $3.87 | $0.0001571 | 401,185.22 | 16.27 | 24,647.45 | 0x42...9d76 | |
| 10/17/2025 | 9:50:12 AM | sell | $9.38 | $0.0001569 | 981,176.86 | 16.4 | 59,822.18 | 0x81...5fd1 | |
| 10/17/2025 | 8:21:58 AM | buy | $4.75 | $0.0001534 | 509,530.81 | 16.44 | 30,985.24 | 0xe8...cd1e | |
| 10/17/2025 | 8:04:07 AM | sell | $9.89 | $0.0001546 | 1.05M | 16.44 | 64,016.64 | 0xe8...dc63 | |
| 10/17/2025 | 8:03:36 AM | buy | $10.15 | $0.0001523 | 1.1M | 16.48 | 66,642.98 | 0x6a...1765 | |
| 10/17/2025 | 7:46:11 AM | buy | $4.53 | $0.0001543 | 479,949.79 | 16.34 | 29,360.44 | 0xac...2af8 | |
| 10/17/2025 | 7:40:47 AM | buy | $6.75 | $0.0001541 | 711,546.76 | 16.23 | 43,815.96 | 0x5c...6128 | |
| 10/17/2025 | 6:49:32 AM | buy | $10.17 | $0.0001571 | 1.04M | 16.13 | 64,727.4 | 0x0a...e095 | |
| 10/16/2025 | 8:27:35 PM | buy | $4.56 | $0.0001597 | 455,980.4 | 15.94 | 28,591.24 | 0x66...ed5d | |
| 10/16/2025 | 4:17:57 PM | buy | $5.46 | $0.0001603 | 540,160.88 | 15.85 | 34,058.97 | 0x2b...8af7 | |
| 10/16/2025 | 2:54:09 PM | sell | $6 | $0.0001646 | 579,053.46 | 15.86 | 36,503.34 | 0x45...86bb | |
| 10/16/2025 | 2:39:07 PM | sell | $3.91 | $0.0001642 | 380,532.22 | 15.94 | 23,860.11 | 0xb8...4c4b | |
| 10/16/2025 | 12:11:08 PM | sell | $3.39 | $0.0001665 | 326,585.45 | 16.01 | 20,396.85 | 0xd7...a04b |