- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SHIB LPs
Info about CZB-SHIB pair
- Pooled CZB:
- 11.05M
- Pooled SHIB:
- $181.67M
CZB/SHIB price stats on BNB Chain
As of December 4, 2025, the current price of CZB token on DEX TidalDex is $0.0001609. CZB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $120.19. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $99,063.56. The liquidity pool contract is 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 with total value locked (TVL) of $3,560.31. The CZB/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SHIB now?
The current liquidity of CZB/SHIB with the contract address 0x8b278022e8A1bFB97a6Ae61D8e6328c3E70d9e03 is $3,560.31.
How many transactions are there in the CZB/SHIB pool in the last 24 hours?
The total transactions of CZB/SHIB is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CZB/SHIB pool in the last 24 hours?
CZB/SHIB pool has a trading volume of $120.19 in the last 24 hours.
What is the exchange rate of 1 CZB to SHIB?
The exchange rate of 1 CZB to SHIB is 16.42, captured at 7:51 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001609 today.
CZB-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:47:45 AM | buy | $1.38 | $0.0001609 | 141,708.89 | 16.42 | 8,629.73 | 0xbe...15ce | |
| 12/04/2025 | 7:47:22 AM | buy | $3.92 | $0.0001604 | 400,195.6 | 16.37 | 24,443.88 | 0x9e...163a | |
| 12/04/2025 | 5:03:04 AM | buy | $2.32 | $0.0001599 | 237,351.66 | 16.31 | 14,548.49 | 0x1d...cf2e | |
| 12/04/2025 | 4:42:53 AM | buy | $1.98 | $0.0001595 | 202,785.94 | 16.27 | 12,460.06 | 0xcb...5faa | |
| 12/04/2025 | 2:59:41 AM | buy | $4.04 | $0.0001589 | 412,443.34 | 16.21 | 25,428.83 | 0x68...61cb | |
| 12/04/2025 | 12:34:36 AM | buy | $2.18 | $0.0001584 | 223,017.57 | 16.16 | 13,798.48 | 0xd9...6617 | |
| 12/03/2025 | 8:22:05 PM | buy | $4.52 | $0.0001578 | 461,579.09 | 16.1 | 28,658.96 | 0x25...55d0 | |
| 12/03/2025 | 8:14:27 PM | buy | $2.98 | $0.0001571 | 304,876.25 | 16.03 | 19,016.06 | 0x67...c546 | |
| 12/03/2025 | 7:54:15 PM | buy | $3.54 | $0.0001565 | 361,644.66 | 15.97 | 22,640.91 | 0x4a...1784 | |
| 12/03/2025 | 7:44:27 PM | buy | $3.35 | $0.0001559 | 341,775.25 | 15.91 | 21,481.26 | 0xda...731a | |
| 12/03/2025 | 7:38:52 PM | buy | $2.4 | $0.0001554 | 245,436.93 | 15.85 | 15,477 | 0x59...dc61 | |
| 12/03/2025 | 7:11:29 PM | buy | $0.8758 | $0.0001551 | 89,349.62 | 15.82 | 5,644.87 | 0xd9...3ec1 | |
| 12/03/2025 | 7:11:29 PM | buy | $3.4 | $0.0001547 | 346,859.1 | 15.78 | 21,967.39 | 0xba...28d1 | |
| 12/03/2025 | 6:55:37 PM | buy | $3.86 | $0.0001541 | 394,435.62 | 15.72 | 25,084.85 | 0xcf...9694 | |
| 12/03/2025 | 6:47:27 PM | buy | $3.95 | $0.0001534 | 403,939.16 | 15.65 | 25,805.05 | 0x8c...3107 | |
| 12/03/2025 | 6:09:13 PM | buy | $2.27 | $0.0001529 | 231,681.56 | 15.59 | 14,853.82 | 0x20...e08a | |
| 12/03/2025 | 5:59:09 PM | buy | $3.96 | $0.0001523 | 404,391.56 | 15.54 | 26,020.25 | 0x1d...114a | |
| 12/03/2025 | 5:25:55 PM | buy | $1.57 | $0.0001518 | 160,435.62 | 15.49 | 10,356.17 | 0x8a...4204 | |
| 12/03/2025 | 5:03:52 PM | sell | $3.9 | $0.000152 | 398,689.32 | 15.51 | 25,700.83 | 0x60...f7c8 | |
| 12/03/2025 | 5:02:45 PM | sell | $4.2 | $0.0001529 | 429,253.83 | 15.6 | 27,514.87 | 0x3b...ffa4 |