WhatToFarm
/
Get started
12 Swap

Info about CZB-SFUND pair

Price USD
$0.0001605
Price
0.0002192 SFUND
TVL
$3,203.11
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
23
Buys
12
Sells
11
Volume
43
Telegram price alerts
Pair:
0x78632163EB85B2eAd89438c463E514D46948681e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pooled CZB:
9.99M
Pooled SFUND:
$2,186.74

CZB/SFUND price stats on BNB Chain

As of June 30, 2025, the current price of CZB token on DEX TidalDex is $0.0001605. CZB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $42.58. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $95,948.09. The liquidity pool contract is 0x78632163EB85B2eAd89438c463E514D46948681e with total value locked (TVL) of $3,203.11. The CZB/SFUND trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/SFUND with the contract address 0x78632163EB85B2eAd89438c463E514D46948681e is $3,203.11.

The total transactions of CZB/SFUND is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

CZB/SFUND pool has a trading volume of $42.58 in the last 24 hours.

The exchange rate of 1 CZB to SFUND is 0.0002192, captured at 11:25 AM UTC.

The price of converting 1 CZB to USD is $0.0001605 today.

CZB-SFUND price chart

DateTime
Price $
Price SFUND
MakerTXN
06/30/20251:31:04 AMsell$2.84$0.00016053.880.000219217,729.46
0x000...5856
0x8c...8586
06/29/202511:04:01 PMbuy$0.5961$0.00016040.8160.00021963,715.18
0x000...eEba
0xa1...2f3c
06/29/202510:39:10 PMbuy$0.2017$0.00015980.27690.00021941,261.84
0x000...Ca92
0x19...40bb
06/29/202510:35:51 PMbuy$2.36$0.00015923.240.000219114,822.72
0x000...148E
0xa5...bbc0
06/29/202510:15:03 PMbuy$2.75$0.0001583.810.000218417,453.19
0x000...f95e
0x24...6693
06/29/202510:10:37 PMbuy$0.4064$0.00015780.56140.00021792,575.65
0x000...41f6
0xd7...0d3b
06/29/202510:10:37 PMbuy$1.22$0.00015761.690.00021777,798.74
0x000...41f6
0x56...5025
06/29/20258:46:18 PMbuy$1.22$0.00015761.690.00021747,779.36
0x000...f95e
0xc6...8cdf
06/29/20255:29:22 PMsell$2.79$0.00015853.830.000217517,640.28
0x000...5856
0xdc...9483
06/29/20252:59:16 PMsell$0.6146$0.00015820.84440.00021743,883.47
0xC68...1c38
0x75...d7b9
06/29/20251:36:43 PMsell$0.2914$0.00015860.4010.00021821,837.56
0x000...Ca92
0x8a...b85e
06/29/20251:16:01 PMsell$1.34$0.0001591.840.00021848,454.59
0x000...1FAb
0xe3...8e4d
06/29/20259:16:05 AMsell$0.5663$0.00015930.77720.00021873,553.9
0x000...41f6
0x50...969c
06/29/20259:16:04 AMsell$0.3191$0.00015940.4380.00021882,001.7
0x000...ef95
0x42...f8a9
06/29/20256:46:44 AMsell$0.07335$0.00015850.10120.0002188462.62
0x000...41f6
0x91...c8c2
06/29/20256:46:44 AMsell$0.1482$0.00015850.20460.0002189934.63
0x000...41f6
0xf3...cc30
06/29/20256:46:43 AMbuy$1.45$0.000158420.00021879,159.61
0x000...Ca92
0x75...b419
06/29/20256:46:43 AMbuy$2.27$0.0001583.140.000218214,416.22
0x000...Ca92
0x80...26da
06/29/20256:42:52 AMbuy$3.76$0.00015795.180.000217323,846.72
0x387...0bB1
0x6f...388b
06/29/20256:41:46 AMsell$3.26$0.00016144.40.000218220,204.85
0x5A2...B361
0x95...df6f