WhatToFarm
/
Get started
12 Swap

Info about CZB-SFUND pair

Price USD
$0.0008236
Price
0.01162 SFUND
TVL
$2,264.16
MKT CAP
$506.9K
5m
0%
1h
0%
4h
0%
24h
6.56%
Share
TXNS
8
Buys
6
Sells
2
Volume
58
Telegram price alerts
Pair:
0x78632163EB85B2eAd89438c463E514D46948681e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pooled CZB:
1.38M
Pooled SFUND:
$15,939.67

CZB/SFUND price stats on BNB Chain

As of December 3, 2025, the current price of CZB token on DEX TidalDex is $0.0008236. CZB price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $58.50. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $506,918.67. The liquidity pool contract is 0x78632163EB85B2eAd89438c463E514D46948681e with total value locked (TVL) of $2,264.16. The CZB/SFUND trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/SFUND with the contract address 0x78632163EB85B2eAd89438c463E514D46948681e is $2,264.16.

The total transactions of CZB/SFUND is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CZB/SFUND pool has a trading volume of $58.50 in the last 24 hours.

The exchange rate of 1 CZB to SFUND is 0.01162, captured at 2:58 PM UTC.

The price of converting 1 CZB to USD is $0.0008236 today.

CZB-SFUND price chart

DateTime
Price $
Price SFUND
MakerTXN
12/03/20259:46:36 AMsell$6.51$0.000823692.010.011627,915.32
0x961...3118
0xd1...3452
12/03/20254:23:27 AMsell$4.7$0.000830266.390.011715,666.49
0x961...3118
0x9c...495d
12/02/20251:24:42 PMbuy$8.15$0.0008301115.120.011719,825.12
0x8D3...374d
0x7e...d0f9
12/02/202512:33:54 PMbuy$8.94$0.0008179126.230.0115410,934.84
0x961...3118
0x05...743e
12/02/202512:15:47 PMbuy$6.68$0.000806494.390.011388,293.31
0x8D3...374d
0x88...363b
12/02/202511:38:11 AMbuy$6.13$0.000799686.510.011287,665.97
0xe09...5268
0xa6...529e
12/02/202511:09:58 AMbuy$11.05$0.0007849156.090.0110714,089.02
0x000...ef95
0x53...d86b
12/02/202510:37:21 AMbuy$6.29$0.000772988.830.01098,142.96
0xe09...5268
0xcb...c66d
12/02/20259:14:04 AMbuy$8.71$0.0007621123.040.0107511,438.25
0xB5C...8385
0xfa...de55
12/02/20258:10:35 AMbuy$8.73$0.00075123.30.0105811,648.26
0xB5C...b7f9
0x75...1d42
12/02/20257:52:00 AMbuy$8.92$0.0007378125.910.0104112,092.06
0xB5C...71eb
0xe2...50a9
12/02/20256:56:43 AMbuy$7.45$0.0007265105.270.0102510,265.81
0x917...33F5
0xcc...4c66
12/02/20256:42:27 AMbuy$8.04$0.000716113.50.010111,231.55
0xB5C...49f0
0xd2...3923
12/02/20256:22:11 AMbuy$6.3$0.000708488.950.0099988,896.19
0x695...F122
0xed...30f5
12/02/20255:44:29 AMbuy$12.49$0.0006937176.320.0097918,009.8
0xB5C...90b9
0xa0...dd83
12/02/20255:17:04 AMbuy$5.98$0.000681884.510.0096238,782.1
0x961...3118
0xff...2355
12/02/20254:32:21 AMbuy$4.83$0.000674568.190.0095197,164.02
0xe09...5268
0x57...7d82
12/02/20254:20:43 AMbuy$5.59$0.000667678.890.0094238,372.83
0x961...3118
0xd8...2b3f
12/02/20253:03:17 AMbuy$8.03$0.0006585113.410.00929412,202.32
0x25a...FF5E
0x56...77f2
12/02/20252:31:49 AMbuy$7.14$0.0006487100.790.00915511,008.51
0x000...B117
0x37...9b6e