- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SFUND LPs
Info about CZB-SFUND pair
- Pooled CZB:
- 3.47M
- Pooled SFUND:
- $6,325.02
CZB/SFUND price stats on BNB Chain
As of November 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001454. CZB price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.74. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $89,470.23. The liquidity pool contract is 0x78632163EB85B2eAd89438c463E514D46948681e with total value locked (TVL) of $1,010.90. The CZB/SFUND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SFUND now?
The current liquidity of CZB/SFUND with the contract address 0x78632163EB85B2eAd89438c463E514D46948681e is $1,010.90.
How many transactions are there in the CZB/SFUND pool in the last 24 hours?
The total transactions of CZB/SFUND is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CZB/SFUND pool in the last 24 hours?
CZB/SFUND pool has a trading volume of $10.74 in the last 24 hours.
What is the exchange rate of 1 CZB to SFUND?
The exchange rate of 1 CZB to SFUND is 0.001817, captured at 11:52 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001454 today.
CZB-SFUND price chart
| Date | Time | Price $ | Price SFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:57:38 PM | sell | $0.1369 | $0.0001454 | 1.71 | 0.001817 | 941.69 | 0xa1...77cd | |
| 11/08/2025 | 2:18:39 AM | sell | $1.91 | $0.0001464 | 23.91 | 0.00183 | 13,066.4 | 0xd2...afd8 | |
| 11/07/2025 | 9:50:30 PM | sell | $2.18 | $0.0001476 | 27.31 | 0.001845 | 14,805.86 | 0xeb...d67a | |
| 11/07/2025 | 9:05:02 PM | sell | $4.95 | $0.0001492 | 61.96 | 0.001865 | 33,219.54 | 0xa4...bada | |
| 11/07/2025 | 7:47:58 PM | sell | $1.53 | $0.0001511 | 19.24 | 0.001889 | 10,185.24 | 0x27...c408 | |
| 11/07/2025 | 4:42:12 PM | buy | $1.63 | $0.0001471 | 21.01 | 0.001894 | 11,093.27 | 0xfc...2487 | |
| 11/07/2025 | 1:12:23 PM | buy | $2.89 | $0.0001458 | 37.26 | 0.001877 | 19,851.85 | 0x2c...fa0a | |
| 11/07/2025 | 1:08:41 PM | buy | $4.27 | $0.0001437 | 55.04 | 0.00185 | 29,747.4 | 0x1b...43b4 | |
| 11/07/2025 | 1:08:01 PM | buy | $5.27 | $0.0001409 | 67.96 | 0.001814 | 37,448.95 | 0x4f...e3ad | |
| 11/07/2025 | 1:07:36 PM | buy | $15.28 | $0.0001355 | 196.72 | 0.001744 | 112,780.75 | 0x72...6302 | |
| 11/07/2025 | 11:55:26 AM | buy | $2.73 | $0.0001301 | 35.26 | 0.001674 | 21,052.77 | 0x32...830d | |
| 11/07/2025 | 11:53:12 AM | sell | $6.17 | $0.0001306 | 79.49 | 0.001682 | 47,257.07 | 0x35...9acd | |
| 11/07/2025 | 11:52:59 AM | sell | $3.98 | $0.0001339 | 51.28 | 0.001723 | 29,752.85 | 0xa1...5826 | |
| 11/07/2025 | 11:43:12 AM | sell | $2.06 | $0.0001356 | 26.55 | 0.001745 | 15,214.98 | 0x68...d63d | |
| 11/07/2025 | 11:40:07 AM | sell | $4.46 | $0.0001374 | 57.44 | 0.001769 | 32,465.75 | 0x23...f7b3 | |
| 11/07/2025 | 11:24:45 AM | sell | $2.02 | $0.0001393 | 26.06 | 0.001793 | 14,535.62 | 0x05...6164 | |
| 11/07/2025 | 11:19:53 AM | sell | $5.65 | $0.0001415 | 72.81 | 0.001821 | 39,974.02 | 0x14...2a5b | |
| 11/07/2025 | 11:19:53 AM | sell | $1.74 | $0.0001436 | 22.46 | 0.001849 | 12,151.72 | 0x48...4d77 | |
| 11/07/2025 | 11:18:58 AM | sell | $10.9 | $0.0001473 | 140.4 | 0.001896 | 74,034.93 | 0x56...ee88 | |
| 11/07/2025 | 11:16:34 AM | sell | $3.17 | $0.0001515 | 40.83 | 0.00195 | 20,939.47 | 0x54...8306 |