- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SFUND LPs
Info about CZB-SFUND pair
- Pooled CZB:
- 5.5M
- Pooled SFUND:
- $3,988.56
CZB/SFUND price stats on BNB Chain
As of September 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001738. CZB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $55.37. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $106,847.50. The liquidity pool contract is 0x78632163EB85B2eAd89438c463E514D46948681e with total value locked (TVL) of $1,918.84. The CZB/SFUND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SFUND now?
The current liquidity of CZB/SFUND with the contract address 0x78632163EB85B2eAd89438c463E514D46948681e is $1,918.84.
How many transactions are there in the CZB/SFUND pool in the last 24 hours?
The total transactions of CZB/SFUND is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CZB/SFUND pool in the last 24 hours?
CZB/SFUND pool has a trading volume of $55.37 in the last 24 hours.
What is the exchange rate of 1 CZB to SFUND?
The exchange rate of 1 CZB to SFUND is 0.000723, captured at 3:15 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001738 today.
CZB-SFUND price chart
| Date | Time | Price $ | Price SFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 1:26:45 AM | buy | $3.58 | $0.0001738 | 14.92 | 0.000723 | 20,642.87 | 0x0a...7211 | |
| 09/27/2025 | 1:25:52 AM | buy | $1.91 | $0.0001742 | 7.91 | 0.0007188 | 11,015.57 | 0x6a...5191 | |
| 09/27/2025 | 1:23:20 AM | buy | $6.24 | $0.0001723 | 25.82 | 0.0007127 | 36,238.13 | 0xf2...7ec4 | |
| 09/27/2025 | 12:25:34 AM | buy | $2.85 | $0.0001726 | 11.6 | 0.0007019 | 16,533.39 | 0x27...ecdc | |
| 09/27/2025 | 12:25:34 AM | buy | $2.83 | $0.0001736 | 11.53 | 0.000706 | 16,330.3 | 0x67...4e8e | |
| 09/26/2025 | 7:28:26 PM | buy | $4.18 | $0.0001741 | 16.76 | 0.0006968 | 24,053.06 | 0x2a...70db | |
| 09/26/2025 | 6:46:31 PM | sell | $2.7 | $0.0001757 | 10.73 | 0.0006957 | 15,422.75 | 0x20...cc8e | |
| 09/26/2025 | 6:36:12 PM | sell | $7.96 | $0.0001762 | 31.71 | 0.0007012 | 45,225.11 | 0x79...df20 | |
| 09/26/2025 | 6:13:19 PM | sell | $0.365 | $0.0001764 | 1.46 | 0.0007093 | 2,069.29 | 0x42...7417 | |
| 09/26/2025 | 11:23:04 AM | buy | $2.93 | $0.0001724 | 12.11 | 0.0007117 | 17,020.09 | 0x23...494b | |
| 09/26/2025 | 9:38:46 AM | buy | $3.31 | $0.0001727 | 13.56 | 0.000707 | 19,177.42 | 0xec...d32b | |
| 09/26/2025 | 8:48:12 AM | buy | $4.45 | $0.0001723 | 18.14 | 0.0007014 | 25,869.72 | 0xb0...5518 | |
| 09/26/2025 | 8:47:47 AM | buy | $3 | $0.0001724 | 12.13 | 0.000696 | 17,436.43 | 0x0d...1772 | |
| 09/26/2025 | 8:08:11 AM | sell | $4.02 | $0.0001756 | 15.95 | 0.0006966 | 22,895.4 | 0x5c...6947 | |
| 09/26/2025 | 7:51:47 AM | sell | $2.72 | $0.0001759 | 10.84 | 0.0007014 | 15,463.54 | 0x1d...5059 | |
| 09/26/2025 | 5:20:00 AM | sell | $2.23 | $0.0001759 | 8.95 | 0.000705 | 12,700.69 | 0xc9...20ed | |
| 09/26/2025 | 1:12:01 AM | sell | $1.23 | $0.0001763 | 4.97 | 0.0007075 | 7,026.41 | 0x30...d7dd | |
| 09/26/2025 | 1:00:20 AM | sell | $4.12 | $0.0001764 | 16.61 | 0.0007113 | 23,355.36 | 0xbe...d9c7 | |
| 09/26/2025 | 12:17:51 AM | sell | $6.22 | $0.0001758 | 25.46 | 0.0007189 | 35,414.07 | 0xd8...747b | |
| 09/25/2025 | 11:00:04 PM | buy | $4.65 | $0.0001713 | 19.56 | 0.00072 | 27,173.79 | 0x53...2502 |