WhatToFarm
/
Get started
12 Swap

Info about CZB-SFUND pair

Price USD
$0.0001582
Price
0.001148 SFUND
TVL
$1,381.29
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
10
Buys
5
Sells
5
Volume
30
Telegram price alerts
Pair:
0x78632163EB85B2eAd89438c463E514D46948681e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pooled CZB:
4.37M
Pooled SFUND:
$5,016.91

CZB/SFUND price stats on BNB Chain

As of October 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001582. CZB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.66. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $96,506.93. The liquidity pool contract is 0x78632163EB85B2eAd89438c463E514D46948681e with total value locked (TVL) of $1,381.29. The CZB/SFUND trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/SFUND with the contract address 0x78632163EB85B2eAd89438c463E514D46948681e is $1,381.29.

The total transactions of CZB/SFUND is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CZB/SFUND pool has a trading volume of $29.66 in the last 24 hours.

The exchange rate of 1 CZB to SFUND is 0.001148, captured at 12:25 PM UTC.

The price of converting 1 CZB to USD is $0.0001582 today.

CZB-SFUND price chart

DateTime
Price $
Price SFUND
MakerTXN
10/18/202510:04:15 PMbuy$1.24$0.00015829.040.0011487,874.52
0xe09...5268
0xfd...e697
10/18/20251:29:25 PMbuy$2.94$0.000157821.250.00113818,678.98
0x0A4...C9cA
0xb7...1a4b
10/18/202512:58:46 PMbuy$3.49$0.000159224.710.00112721,914.51
0x407...d437
0x1d...9c2d
10/18/20257:54:16 AMsell$3.08$0.000162421.40.00112618,998.28
0xe3B...E78A
0x56...0e57
10/18/20257:25:06 AMsell$6.15$0.00016243.250.00113837,999.66
0x8FB...58B3
0x5c...2105
10/18/20257:09:25 AMsell$4.88$0.000162734.770.00115929,991.72
0x5B6...cDE7
0x89...0289
10/18/20253:41:32 AMsell$2.11$0.000158815.620.00117113,339.35
0x407...d437
0x2d...800a
10/18/20252:21:26 AMbuy$2.59$0.000157119.30.0011716,498.48
0x0c7...ba00
0xb9...5d0c
10/18/20252:01:44 AMbuy$0.404$0.00015712.990.0011652,571.76
0x0A4...C9cA
0x42...ec7d
10/17/202510:10:51 PMsell$2.72$0.000158520.120.00116917,216.02
0x35a...281a
0x88...3afc
10/17/20254:22:09 PMsell$3.47$0.000158625.80.00117921,878.44
0x35a...281a
0x96...88c3
10/17/20251:27:55 PMsell$2.56$0.000159919.110.0011916,061.09
0xBaD...1Ba3
0xd8...3116
10/17/20251:25:41 PMsell$2.64$0.000159319.910.00119916,610.62
0x917...33F5
0xd5...c4ff
10/17/20251:20:22 PMsell$3.7$0.00015828.370.0012123,436.07
0x383...1fae
0xc5...35e7
10/17/20251:16:49 PMsell$3.35$0.000157526.030.00122321,279.35
0x8D3...374d
0xc7...cb29
10/17/20251:08:56 PMsell$2.61$0.000157820.470.00123416,586.63
0xBaD...1Ba3
0x7d...e28d
10/17/20251:05:15 PMsell$3.47$0.000159327.140.00124521,792.61
0x6CC...4c74
0xb1...8b67
10/17/20251:00:23 PMsell$2.92$0.000158223.260.00125718,501.31
0x27e...9E83
0x09...5788
10/17/202512:55:03 PMbuy$0.2532$0.00015782.020.0012631,604.7
0xD9E...72b7
0x0e...c7d3
10/17/202512:55:02 PMsell$2.86$0.000158322.970.00126718,117.96
0xBaD...1Ba3
0xff...fb02