WhatToFarm
/
Get started
12 Swap

Info about CZB-SFUND pair

Price USD
$0.0001724
Price
0.000313 SFUND
TVL
$2,878.82
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
17
Buys
9
Sells
8
Volume
27
Telegram price alerts
Pair:
0x78632163EB85B2eAd89438c463E514D46948681e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pooled CZB:
8.35M
Pooled SFUND:
$2,617.12

CZB/SFUND price stats on BNB Chain

As of August 2, 2025, the current price of CZB token on DEX TidalDex is $0.0001724. CZB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.42. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $104,959.14. The liquidity pool contract is 0x78632163EB85B2eAd89438c463E514D46948681e with total value locked (TVL) of $2,878.82. The CZB/SFUND trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/SFUND with the contract address 0x78632163EB85B2eAd89438c463E514D46948681e is $2,878.82.

The total transactions of CZB/SFUND is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

CZB/SFUND pool has a trading volume of $27.42 in the last 24 hours.

The exchange rate of 1 CZB to SFUND is 0.000313, captured at 3:43 PM UTC.

The price of converting 1 CZB to USD is $0.0001724 today.

CZB-SFUND price chart

DateTime
Price $
Price SFUND
MakerTXN
08/02/202510:48:15 AMsell$2.52$0.00017244.580.00031314,654.77
0x961...3118
0x94...ef65
08/02/20259:29:53 AMbuy$1.03$0.00017221.880.00031425,991.31
0xB5C...4ec8
0xce...11d4
08/02/20258:15:24 AMbuy$0.8483$0.00017251.540.00031384,915.4
0xe24...321b
0xe5...67e9
08/02/20257:26:27 AMsell$2.52$0.0001734.570.000314214,573.98
0xB5C...eff6
0x7b...3482
08/02/20256:44:01 AMsell$3.5$0.0001736.390.000315520,271.75
0x917...33F5
0x27...99e0
08/02/20254:31:16 AMsell$1.44$0.00017442.620.00031668,274.95
0x568...1aF9
0xf7...ad45
08/01/20258:41:34 PMsell$0.8581$0.00017361.560.00031664,943.19
0xB5C...a6cC
0x98...34ac
08/01/20257:05:45 PMsell$1.22$0.00017382.230.00031717,056.39
0xB5C...71eb
0xb8...1b81
08/01/20256:53:07 PMsell$3.05$0.00017435.570.00031817,540.28
0x917...33F5
0xcd...40c5
08/01/20256:42:15 PMsell$1.16$0.00017432.120.0003196,670.08
0xB5C...2F6d
0x5c...aec3
08/01/20256:36:57 PMsell$2.16$0.00017463.960.000319712,391.01
0xB5C...71eb
0x67...97b2
08/01/20255:59:27 PMbuy$1.1$0.00017242.050.00031996,427.47
0xe24...321b
0x6d...4987
08/01/20253:05:54 PMbuy$0.9487$0.0001741.740.00031955,451.39
0xB5C...2F6d
0x5c...4577
08/01/20253:02:42 PMbuy$1.72$0.00017413.160.00031899,923.33
0xB5C...9AdF
0x0c...d5f8
08/01/20251:28:14 PMbuy$1.07$0.00017431.950.00031836,142.53
0xe2b...89b1
0xb4...7a3e
08/01/20251:23:29 PMbuy$0.8338$0.00017421.520.00031784,785.52
0xB5C...71eb
0x67...33dc
08/01/20251:16:42 PMbuy$1.37$0.00017382.510.00031747,924.26
0xE8D...80fb
0x66...6695
08/01/202510:22:00 AMbuy$0.8025$0.00017331.460.00031694,630.67
0xE8D...80fb
0x1b...b516
08/01/20258:17:25 AMbuy$2.8$0.0001735.130.000316116,234.76
0xE2b...8A96
0x9a...1708
08/01/20256:13:34 AMbuy$1.57$0.00017372.860.00031519,090.97
0xB5C...9798
0xac...db16