- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SFUND LPs
Info about CZB-SFUND pair
- Pooled CZB:
- 10.33M
- Pooled SFUND:
- $2,111.3
CZB/SFUND price stats on BNB Chain
As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001445. CZB price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $42.58. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $84,406.00. The liquidity pool contract is 0x78632163EB85B2eAd89438c463E514D46948681e with total value locked (TVL) of $2,970.47. The CZB/SFUND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SFUND now?
The current liquidity of CZB/SFUND with the contract address 0x78632163EB85B2eAd89438c463E514D46948681e is $2,970.47.
How many transactions are there in the CZB/SFUND pool in the last 24 hours?
The total transactions of CZB/SFUND is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CZB/SFUND pool in the last 24 hours?
CZB/SFUND pool has a trading volume of $42.58 in the last 24 hours.
What is the exchange rate of 1 CZB to SFUND?
The exchange rate of 1 CZB to SFUND is 0.000205, captured at 5:51 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001445 today.
CZB-SFUND price chart
| Date | Time | Price $ | Price SFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:36:30 PM | sell | $5.66 | $0.0001445 | 8.02 | 0.000205 | 39,148.64 | 0x1e...d530 | |
| 05/08/2025 | 3:48:46 PM | buy | $1.1 | $0.0001435 | 1.58 | 0.0002057 | 7,681.68 | 0xe1...f3c1 | |
| 05/08/2025 | 3:44:37 PM | buy | $1.38 | $0.0001432 | 1.98 | 0.0002054 | 9,681.77 | 0x76...7e92 | |
| 05/08/2025 | 2:34:38 PM | buy | $0.0003777 | $0.0001417 | 0.0005467 | 0.0002051 | 2.66 | 0x91...4162 | |
| 05/08/2025 | 2:34:38 PM | buy | $0.00005638 | $0.0001417 | 0.00008162 | 0.0002051 | 0.3978 | 0x35...48a2 | |
| 05/08/2025 | 9:44:52 AM | sell | $2.32 | $0.0001419 | 3.36 | 0.0002054 | 16,389.99 | 0x2e...e998 | |
| 05/08/2025 | 9:42:17 AM | buy | $0.09778 | $0.0001421 | 0.1415 | 0.0002058 | 687.66 | 0x14...cb5f | |
| 05/08/2025 | 9:41:02 AM | sell | $0.3082 | $0.0001418 | 0.446 | 0.0002052 | 2,173.63 | 0x36...6e69 | |
| 05/08/2025 | 8:34:11 AM | sell | $2.26 | $0.0001418 | 3.28 | 0.0002061 | 15,940.61 | 0xd8...5807 | |
| 05/08/2025 | 7:50:26 AM | sell | $4.01 | $0.000142 | 5.84 | 0.000207 | 28,246.07 | 0x7a...d5dd | |
| 05/08/2025 | 7:39:16 AM | buy | $0.1281 | $0.0001417 | 0.1878 | 0.0002076 | 904.55 | 0x7e...65d5 | |
| 05/08/2025 | 7:38:13 AM | sell | $3.04 | $0.0001415 | 4.46 | 0.0002074 | 21,506.52 | 0xb1...42fa | |
| 05/08/2025 | 7:33:50 AM | sell | $3.25 | $0.000142 | 4.79 | 0.0002089 | 22,947.79 | 0x08...5771 | |
| 05/08/2025 | 7:29:31 AM | buy | $1.98 | $0.0001418 | 2.92 | 0.0002092 | 13,991.36 | 0xa9...d13c | |
| 05/08/2025 | 7:20:59 AM | sell | $2.18 | $0.0001415 | 3.23 | 0.0002091 | 15,474.58 | 0xe4...ce1c | |
| 05/08/2025 | 6:35:47 AM | sell | $3.19 | $0.0001414 | 4.74 | 0.0002098 | 22,590.21 | 0x88...441e | |
| 05/08/2025 | 2:26:55 AM | buy | $0.4487 | $0.0001382 | 0.6829 | 0.0002104 | 3,245.53 | 0x39...bfb6 | |
| 05/07/2025 | 11:27:49 PM | sell | $0.3335 | $0.0001376 | 0.5081 | 0.0002097 | 2,422.92 | 0x15...d353 | |
| 05/07/2025 | 11:11:31 PM | buy | $4.08 | $0.000138 | 6.23 | 0.0002104 | 29,615.8 | 0x99...7f23 | |
| 05/07/2025 | 9:35:19 PM | buy | $2.29 | $0.0001362 | 3.51 | 0.0002088 | 16,830.46 | 0x9f...ea72 |