- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SFUND LPs
Info about CZB-SFUND pair
- Pooled CZB:
- 828,529.57
- Pooled SFUND:
- $26,544.85
CZB/SFUND price stats on BNB Chain
As of January 18, 2026, the current price of CZB token on DEX TidalDex is $0.002271. CZB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.21. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $1,410,849.83. The liquidity pool contract is 0x78632163EB85B2eAd89438c463E514D46948681e with total value locked (TVL) of $3,763.17. The CZB/SFUND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SFUND now?
The current liquidity of CZB/SFUND with the contract address 0x78632163EB85B2eAd89438c463E514D46948681e is $3,763.17.
How many transactions are there in the CZB/SFUND pool in the last 24 hours?
The total transactions of CZB/SFUND is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZB/SFUND pool in the last 24 hours?
CZB/SFUND pool has a trading volume of $7.21 in the last 24 hours.
What is the exchange rate of 1 CZB to SFUND?
The exchange rate of 1 CZB to SFUND is 0.03206, captured at 7:01 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.002271 today.
CZB-SFUND price chart
| Date | Time | Price $ | Price SFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:56:46 PM | sell | $7.2 | $0.002271 | 101.69 | 0.03206 | 3,171.54 | 0x9b...3643 | |
| 01/16/2026 | 3:50:48 AM | sell | $2.68 | $0.002283 | 37.84 | 0.03223 | 1,174.04 | 0x3e...eb38 | |
| 01/15/2026 | 4:34:16 PM | sell | $26.26 | $0.002319 | 370.72 | 0.03272 | 11,327.03 | 0x19...a847 | |
| 01/15/2026 | 4:12:56 PM | sell | $8.79 | $0.002362 | 124.05 | 0.03333 | 3,721.4 | 0x3f...b3a3 | |
| 01/13/2026 | 7:46:36 PM | sell | $10.87 | $0.002386 | 153.45 | 0.03367 | 4,556.41 | 0xf1...e28c | |
| 01/12/2026 | 12:39:42 AM | sell | $10.3 | $0.002412 | 145.46 | 0.03405 | 4,272.02 | 0xf1...268e | |
| 01/11/2026 | 9:36:32 PM | sell | $3.31 | $0.002429 | 46.75 | 0.03428 | 1,363.65 | 0xf2...b859 | |
| 01/10/2026 | 12:25:12 AM | sell | $8.58 | $0.002444 | 121.16 | 0.03449 | 3,512.05 | 0xc1...d402 | |
| 01/08/2026 | 9:59:46 PM | buy | $11.64 | $0.002455 | 164.35 | 0.03465 | 4,742.95 | 0x0f...a1b3 | |
| 01/07/2026 | 12:34:14 PM | sell | $4.95 | $0.002432 | 69.89 | 0.03432 | 2,035.95 | 0xb7...ef2d | |
| 01/07/2026 | 5:01:30 AM | sell | $5.84 | $0.002453 | 82.46 | 0.03462 | 2,381.75 | 0xfc...1ad6 | |
| 01/06/2026 | 3:47:59 PM | sell | $6.99 | $0.002461 | 98.65 | 0.03474 | 2,839.35 | 0x68...f2df | |
| 01/05/2026 | 8:38:20 PM | sell | $16.01 | $0.00249 | 226.03 | 0.03515 | 6,429.58 | 0x5c...c328 | |
| 01/05/2026 | 12:06:55 PM | sell | $14.32 | $0.002529 | 202.15 | 0.03569 | 5,662.78 | 0x3e...c121 | |
| 01/05/2026 | 8:44:29 AM | sell | $5.21 | $0.002554 | 73.66 | 0.03605 | 2,043.29 | 0xcc...089e | |
| 01/04/2026 | 7:52:21 PM | sell | $4.04 | $0.002566 | 57.04 | 0.03621 | 1,575.09 | 0x7d...a9e7 | |
| 01/04/2026 | 7:20:17 PM | sell | $1.8 | $0.002573 | 25.48 | 0.03632 | 701.56 | 0xfc...1895 | |
| 01/03/2026 | 9:13:40 PM | sell | $0.8261 | $0.002577 | 11.66 | 0.03637 | 320.58 | 0x0c...cf73 | |
| 01/03/2026 | 9:10:06 PM | sell | $0.9446 | $0.002579 | 13.33 | 0.0364 | 366.23 | 0x67...fb35 | |
| 01/03/2026 | 8:39:10 PM | buy | $14.74 | $0.002569 | 208.16 | 0.03626 | 5,740.31 | 0x8d...5e98 |