- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SFUND LPs
Info about CZB-SFUND pair
- Pooled CZB:
- 6.47M
- Pooled SFUND:
- $3,379.17
CZB/SFUND price stats on BNB Chain
As of September 7, 2025, the current price of CZB token on DEX TidalDex is $0.0001852. CZB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $49.70. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $113,324.03. The liquidity pool contract is 0x78632163EB85B2eAd89438c463E514D46948681e with total value locked (TVL) of $2,403.11. The CZB/SFUND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SFUND now?
The current liquidity of CZB/SFUND with the contract address 0x78632163EB85B2eAd89438c463E514D46948681e is $2,403.11.
How many transactions are there in the CZB/SFUND pool in the last 24 hours?
The total transactions of CZB/SFUND is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CZB/SFUND pool in the last 24 hours?
CZB/SFUND pool has a trading volume of $49.70 in the last 24 hours.
What is the exchange rate of 1 CZB to SFUND?
The exchange rate of 1 CZB to SFUND is 0.0005208, captured at 4:17 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001852 today.
CZB-SFUND price chart
| Date | Time | Price $ | Price SFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 2:22:49 AM | buy | $3.62 | $0.0001852 | 10.18 | 0.0005208 | 19,559.24 | 0x06...4ce9 | |
| 09/07/2025 | 2:15:48 AM | buy | $8.83 | $0.0001843 | 24.68 | 0.0005154 | 47,896.84 | 0x2c...db03 | |
| 09/07/2025 | 2:11:48 AM | buy | $12.3 | $0.0001843 | 33.79 | 0.0005065 | 66,720.04 | 0xf6...08ee | |
| 09/07/2025 | 1:51:57 AM | buy | $4.15 | $0.0001862 | 11.14 | 0.0004997 | 22,309.51 | 0x97...b9a4 | |
| 09/07/2025 | 12:10:15 AM | buy | $3.13 | $0.0001845 | 8.43 | 0.0004967 | 16,989.6 | 0xdf...aa01 | |
| 09/06/2025 | 11:43:48 PM | buy | $6.93 | $0.0001839 | 18.61 | 0.0004939 | 37,693.32 | 0x39...49dc | |
| 09/06/2025 | 8:44:55 PM | buy | $2.98 | $0.0001846 | 7.9 | 0.0004887 | 16,178.67 | 0x0b...58ca | |
| 09/06/2025 | 4:55:09 PM | buy | $4 | $0.0001834 | 10.62 | 0.0004859 | 21,856.93 | 0xfe...17c6 | |
| 09/06/2025 | 4:19:11 AM | buy | $0.2505 | $0.0001843 | 0.6601 | 0.0004857 | 1,359.08 | 0xd3...32e1 | |
| 09/06/2025 | 4:01:52 AM | sell | $3.47 | $0.0001843 | 9.15 | 0.0004855 | 18,847.39 | 0xfa...6ca6 | |
| 09/06/2025 | 12:08:33 AM | sell | $4.01 | $0.0001854 | 10.58 | 0.0004884 | 21,666.77 | 0xd9...357b | |
| 09/06/2025 | 12:07:51 AM | sell | $0.1443 | $0.0001854 | 0.3802 | 0.0004886 | 778.11 | 0x68...a2b3 | |
| 09/05/2025 | 10:07:02 PM | sell | $1.2 | $0.0001858 | 3.17 | 0.0004906 | 6,480.04 | 0x0b...d365 | |
| 09/05/2025 | 8:52:35 PM | sell | $3.61 | $0.0001858 | 9.57 | 0.0004925 | 19,439.34 | 0x29...2ffc | |
| 09/05/2025 | 6:08:08 PM | buy | $2.94 | $0.0001859 | 7.8 | 0.0004928 | 15,842.59 | 0xd2...4ba4 | |
| 09/05/2025 | 5:55:58 PM | sell | $4.41 | $0.0001863 | 11.7 | 0.0004934 | 23,715.32 | 0x7c...46cb | |
| 09/05/2025 | 3:32:31 PM | sell | $0.5766 | $0.0001857 | 1.53 | 0.0004939 | 3,104.88 | 0x89...6403 | |
| 09/05/2025 | 12:08:38 PM | buy | $3.86 | $0.0001869 | 10.24 | 0.0004955 | 20,672.8 | 0x30...d90e | |
| 09/05/2025 | 11:36:52 AM | buy | $7.03 | $0.0001864 | 18.52 | 0.0004912 | 37,710.27 | 0x49...b0ba | |
| 09/05/2025 | 11:36:17 AM | buy | $3.41 | $0.0001861 | 8.9 | 0.0004857 | 18,338.34 | 0xc7...ae35 |