- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SFUND LPs
Info about CZB-SFUND pair
- Pooled CZB:
- 9.87M
- Pooled SFUND:
- $2,211.11
CZB/SFUND price stats on BNB Chain
As of May 29, 2025, the current price of CZB token on DEX TidalDex is $0.0001591. CZB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $41.38. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $94,245.14. The liquidity pool contract is 0x78632163EB85B2eAd89438c463E514D46948681e with total value locked (TVL) of $3,151.37. The CZB/SFUND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SFUND now?
The current liquidity of CZB/SFUND with the contract address 0x78632163EB85B2eAd89438c463E514D46948681e is $3,151.37.
How many transactions are there in the CZB/SFUND pool in the last 24 hours?
The total transactions of CZB/SFUND is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CZB/SFUND pool in the last 24 hours?
CZB/SFUND pool has a trading volume of $41.38 in the last 24 hours.
What is the exchange rate of 1 CZB to SFUND?
The exchange rate of 1 CZB to SFUND is 0.0002238, captured at 5:30 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001591 today.
CZB-SFUND price chart
| Date | Time | Price $ | Price SFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 3:00:52 PM | buy | $1.01 | $0.0001591 | 1.43 | 0.0002238 | 6,396.29 | 0xba...fbe1 | |
| 05/29/2025 | 1:00:33 PM | buy | $2.91 | $0.0001609 | 4.05 | 0.0002239 | 18,128.22 | 0x2b...3f6d | |
| 05/29/2025 | 11:25:30 AM | buy | $2.05 | $0.000161 | 2.84 | 0.0002226 | 12,790.07 | 0x4b...76fd | |
| 05/29/2025 | 7:43:53 AM | buy | $0.5394 | $0.0001608 | 0.7452 | 0.0002222 | 3,353.08 | 0x12...c0a5 | |
| 05/29/2025 | 3:39:18 AM | sell | $3.49 | $0.0001627 | 4.78 | 0.0002225 | 21,486.49 | 0x03...c1ef | |
| 05/29/2025 | 3:36:21 AM | sell | $3.93 | $0.0001643 | 5.35 | 0.0002236 | 23,941.99 | 0xe7...1aae | |
| 05/29/2025 | 2:31:51 AM | buy | $1.14 | $0.000163 | 1.57 | 0.000224 | 7,048.13 | 0x2e...0fd8 | |
| 05/28/2025 | 11:20:47 PM | buy | $5.42 | $0.0001603 | 7.54 | 0.000223 | 33,819.24 | 0xf8...649f | |
| 05/28/2025 | 9:59:43 PM | buy | $2.21 | $0.0001593 | 3.08 | 0.000222 | 13,883.4 | 0x93...371f | |
| 05/28/2025 | 8:57:41 PM | buy | $2.19 | $0.0001589 | 3.06 | 0.0002214 | 13,823.78 | 0x15...a02a | |
| 05/28/2025 | 7:57:58 PM | buy | $3.26 | $0.0001587 | 4.54 | 0.0002206 | 20,578.07 | 0x1d...b7fe | |
| 05/28/2025 | 6:02:40 PM | buy | $3.1 | $0.0001594 | 4.28 | 0.0002198 | 19,472.02 | 0xca...7c7e | |
| 05/28/2025 | 5:03:08 PM | buy | $3.14 | $0.000159 | 4.32 | 0.0002189 | 19,748.13 | 0x83...646f | |
| 05/28/2025 | 3:39:55 PM | sell | $0.1321 | $0.000159 | 0.1815 | 0.0002184 | 830.86 | 0x19...40c4 | |
| 05/28/2025 | 3:38:40 PM | buy | $4.75 | $0.0001582 | 6.53 | 0.0002173 | 30,067.13 | 0x75...2f9e | |
| 05/28/2025 | 3:39:04 PM | buy | $2.02 | $0.0001589 | 2.78 | 0.0002182 | 12,740.53 | 0x6a...bc7d | |
| 05/28/2025 | 2:57:04 PM | sell | $0.053502 | $0.0001585 | 0.054785 | 0.0002166 | 0.02209 | 0x99...a020 | |
| 05/28/2025 | 2:57:04 PM | sell | $0.001349 | $0.0001585 | 0.001843 | 0.0002166 | 8.51 | 0x51...bdab | |
| 05/28/2025 | 11:32:22 AM | buy | $1.93 | $0.000159 | 2.63 | 0.0002164 | 12,195.45 | 0x27...763e | |
| 05/28/2025 | 11:32:11 AM | buy | $2.17 | $0.0001586 | 2.96 | 0.0002158 | 13,739.81 | 0x61...f3f1 |