- WhatToFarm
- BNB Chain
- TidalDex
- CZB-SFUND LPs
Info about CZB-SFUND pair
- Pooled CZB:
- 904,585.56
- Pooled SFUND:
- $24,295.52
CZB/SFUND price stats on BNB Chain
As of December 25, 2025, the current price of CZB token on DEX TidalDex is $0.001898. CZB price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $107.48. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $1,174,513.23. The liquidity pool contract is 0x78632163EB85B2eAd89438c463E514D46948681e with total value locked (TVL) of $3,438.78. The CZB/SFUND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/SFUND now?
The current liquidity of CZB/SFUND with the contract address 0x78632163EB85B2eAd89438c463E514D46948681e is $3,438.78.
How many transactions are there in the CZB/SFUND pool in the last 24 hours?
The total transactions of CZB/SFUND is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZB/SFUND pool in the last 24 hours?
CZB/SFUND pool has a trading volume of $107.48 in the last 24 hours.
What is the exchange rate of 1 CZB to SFUND?
The exchange rate of 1 CZB to SFUND is 0.02679, captured at 1:57 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.001898 today.
CZB-SFUND price chart
| Date | Time | Price $ | Price SFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:12:06 AM | buy | $9.22 | $0.001898 | 130.25 | 0.02679 | 4,861.12 | 0xea...f393 | |
| 12/24/2025 | 11:33:12 PM | buy | $7.84 | $0.001874 | 110.74 | 0.02644 | 4,187.2 | 0xd3...0a7b | |
| 12/24/2025 | 9:47:47 PM | buy | $9.4 | $0.00186 | 132.73 | 0.02626 | 5,054.42 | 0x7b...e3ab | |
| 12/24/2025 | 7:45:25 PM | buy | $15.23 | $0.001828 | 215.03 | 0.0258 | 8,332.99 | 0x4b...3c06 | |
| 12/24/2025 | 4:48:26 PM | buy | $10.54 | $0.001805 | 148.78 | 0.02548 | 5,837.32 | 0xec...595c | |
| 12/24/2025 | 4:16:44 PM | buy | $11.92 | $0.001781 | 168.28 | 0.02514 | 6,691.8 | 0xd4...28e4 | |
| 12/24/2025 | 2:52:33 PM | buy | $15.66 | $0.001747 | 221.15 | 0.02465 | 8,968.55 | 0x55...fdbf | |
| 12/24/2025 | 3:01:22 AM | sell | $27.62 | $0.001759 | 389.95 | 0.02483 | 15,700.47 | 0x94...3328 | |
| 12/23/2025 | 9:47:19 AM | buy | $15.32 | $0.001772 | 216.22 | 0.02502 | 8,640.93 | 0x1c...b70f | |
| 12/22/2025 | 1:17:42 PM | sell | $5.32 | $0.001757 | 75.15 | 0.02479 | 3,030.35 | 0x9f...b993 | |
| 12/22/2025 | 11:58:06 AM | sell | $9.81 | $0.001773 | 138.48 | 0.02502 | 5,533.6 | 0xdf...a2eb | |
| 12/22/2025 | 10:27:32 AM | sell | $5.54 | $0.001789 | 78.24 | 0.02525 | 3,097.76 | 0x33...20d7 | |
| 12/21/2025 | 6:39:46 PM | sell | $6.2 | $0.001802 | 87.52 | 0.02543 | 3,441.09 | 0x56...684b | |
| 12/18/2025 | 4:02:06 PM | buy | $11.25 | $0.001807 | 158.86 | 0.02551 | 6,227.01 | 0x7a...6805 | |
| 12/17/2025 | 4:56:13 PM | buy | $11.96 | $0.001777 | 168.85 | 0.02508 | 6,731.3 | 0x9c...fffb | |
| 12/16/2025 | 7:09:29 PM | buy | $6.79 | $0.001757 | 95.87 | 0.0248 | 3,865.61 | 0x27...12f2 | |
| 12/16/2025 | 9:17:08 AM | buy | $17.73 | $0.001736 | 250.34 | 0.0245 | 10,214.07 | 0x52...f142 | |
| 12/16/2025 | 8:27:27 AM | buy | $16.42 | $0.0017 | 231.82 | 0.024 | 9,658.2 | 0xae...fe83 | |
| 12/16/2025 | 7:54:16 AM | buy | $13.09 | $0.00167 | 184.81 | 0.02357 | 7,840.97 | 0x9e...0834 | |
| 12/16/2025 | 3:41:11 AM | buy | $15.87 | $0.00164 | 224.01 | 0.02314 | 9,677.54 | 0xf8...7ae4 |