- WhatToFarm
- BNB Chain
- TidalDex
- PEPE-CZB LPs
Info about PEPE-CZB pair
- Pooled PEPE:
- 292.57M
- Pooled CZB:
- $8.73M
PEPE/CZB price stats on BNB Chain
As of December 19, 2025, the current price of PEPE token on DEX TidalDex is $0. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $0.00. The liquidity pool contract is 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 with total value locked (TVL) of $0.00. The PEPE/CZB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/CZB now?
The current liquidity of PEPE/CZB with the contract address 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 is $0.00.
How many transactions are there in the PEPE/CZB pool in the last 24 hours?
The total transactions of PEPE/CZB is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEPE/CZB pool in the last 24 hours?
PEPE/CZB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to CZB?
The exchange rate of 1 PEPE to CZB is 0.02972, captured at 10:06 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0 today.
PEPE-CZB price chart
| Date | Time | Price $ | Price CZB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:38:31 PM | buy | $0 | $0 | 33,169.12 | 0.02972 | 1.12M | 0x2c...7e84 | |
| 12/19/2025 | 7:33:47 PM | sell | $0 | $0 | 9,012.62 | 0.02964 | 304,027.51 | 0x9d...a6af | |
| 12/19/2025 | 7:33:45 PM | buy | $0 | $0 | 30,912.52 | 0.02956 | 1.05M | 0x54...0334 | |
| 12/19/2025 | 7:19:52 PM | buy | $0 | $0 | 23,647.78 | 0.02938 | 804,779.86 | 0xde...efd6 | |
| 12/19/2025 | 7:02:04 PM | buy | $0 | $0 | 29,159.35 | 0.0292 | 998,426.74 | 0x6d...3828 | |
| 12/19/2025 | 5:45:34 PM | sell | $0 | $0 | 24,082.31 | 0.02918 | 825,071.44 | 0x02...02ba | |
| 12/19/2025 | 4:09:21 PM | sell | $0 | $0 | 5,659.78 | 0.0292 | 193,821.35 | 0x34...932f | |
| 12/19/2025 | 4:07:33 PM | sell | $0 | $0 | 450.4 | 0.02929 | 15,374.89 | 0xfa...eea7 | |
| 12/19/2025 | 4:07:32 PM | buy | $0 | $0 | 19,070.67 | 0.02924 | 652,066.28 | 0xc5...4b96 | |
| 12/19/2025 | 3:17:29 PM | buy | $0 | $0 | 38,510.85 | 0.02905 | 1.33M | 0x7c...b9c1 | |
| 12/19/2025 | 3:17:14 PM | buy | $0 | $0 | 44,678.93 | 0.02878 | 1.55M | 0x68...e716 | |
| 12/19/2025 | 3:17:14 PM | sell | $0 | $0 | 2,249.9 | 0.02891 | 77,809.94 | 0x82...e144 | |
| 12/19/2025 | 3:13:21 PM | buy | $0 | $0 | 27,816.73 | 0.02854 | 974,510.62 | 0x94...37ba | |
| 12/19/2025 | 2:45:01 PM | buy | $0 | $0 | 27,486.15 | 0.02835 | 969,196.33 | 0xfe...1919 | |
| 12/19/2025 | 8:42:02 AM | buy | $0 | $0 | 28,701.53 | 0.02817 | 1.02M | 0x61...d860 | |
| 12/19/2025 | 7:03:44 AM | buy | $0 | $0 | 32,408.51 | 0.02797 | 1.16M | 0xf8...c1f4 | |
| 12/19/2025 | 3:25:58 AM | buy | $0 | $0 | 44,746.05 | 0.02771 | 1.61M | 0x54...0ee5 | |
| 12/18/2025 | 10:20:44 PM | buy | $0 | $0 | 20,995.8 | 0.02749 | 763,500.55 | 0x9b...af33 | |
| 12/18/2025 | 10:20:27 PM | buy | $0 | $0 | 296,290.39 | 0.02645 | 11.2M | 0xee...1ac1 | |
| 12/18/2025 | 10:20:26 PM | sell | $0 | $0 | 82,371.12 | 0.02747 | 3M | 0x39...1430 |