WhatToFarm
/
Get started
12 Swap

Info about CZB-PEPE pair

Price USD
$0.0001884
Price
17.64 PEPE
TVL
$4,504.74
MKT CAP
$114.2K
5m
0%
1h
0.20%
4h
0.28%
24h
2.90%
Share
TXNS
15
Buys
8
Sells
7
Volume
65
Telegram price alerts
Pair:
0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pooled CZB:
11.98M
Pooled PEPE:
$211.72M

CZB/PEPE price stats on BNB Chain

As of August 21, 2025, the current price of CZB token on DEX TidalDex is $0.0001884. CZB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $65.03. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $114,243.87. The liquidity pool contract is 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 with total value locked (TVL) of $4,504.74. The CZB/PEPE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/PEPE with the contract address 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 is $4,504.74.

The total transactions of CZB/PEPE is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CZB/PEPE pool has a trading volume of $65.03 in the last 24 hours.

The exchange rate of 1 CZB to PEPE is 17.64, captured at 8:12 AM UTC.

The price of converting 1 CZB to USD is $0.0001884 today.

CZB-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
08/21/20257:27:02 AMbuy$3.67$0.0001884344,359.2917.6419,519.88
0x917...33F5
0xcc...01a9
08/21/20257:25:00 AMbuy$0.9479$0.000188188,715.9917.65,039.14
0xe2b...89b1
0x07...9123
08/21/20254:16:56 AMbuy$2.41$0.0001879225,794.9817.5712,844.45
0x82e...BD77
0x9b...376d
08/20/20253:11:32 PMsell$4.65$0.000184446,440.3517.6525,292.18
0x35a...281a
0x45...d989
08/20/20253:06:47 PMsell$5.24$0.0001838505,355.9217.7328,501.59
0xe2b...89b1
0x5a...61ba
08/20/20252:48:55 PMsell$4.3$0.0001836417,137.7617.823,424.16
0xB5C...eff6
0x50...bd9c
08/20/20252:48:54 PMsell$3.47$0.0001842337,057.4717.8718,860.3
0x35a...281a
0xfe...2002
08/20/20252:48:02 PMbuy$8.3$0.0001837805,667.5617.8345,181.25
0xB5C...1436
0x6a...8c1a
08/20/20252:39:39 PMsell$5.23$0.0001793519,603.5317.829,178.15
0x65c...8985
0xc0...cd6a
08/20/20252:06:12 PMbuy$6.85$0.0001796679,132.4117.7938,165.13
0xE2b...8A96
0x87...bbdf
08/20/20251:45:52 PMbuy$6.54$0.0001808640,551.8417.6836,221.64
0x65c...8985
0x13...97e1
08/20/202511:58:28 AMsell$1.08$0.0001806105,624.6617.635,987.91
0xB5C...1436
0x51...7462
08/20/202511:51:25 AMbuy$4.33$0.0001803422,941.9117.6124,012.82
0x5A2...B361
0x8f...2333
08/20/20259:17:54 AMsell$4.51$0.0001841431,347.4717.6124,489.08
0x35a...281a
0x47...2c0d
08/20/20259:00:16 AMsell$3.45$0.0001831333,085.5317.6718,842.2
0x35a...281a
0x53...9e95
08/20/20253:27:16 AMsell$4.98$0.0001843480,211.0117.7427,060.88
0x35a...281a
0xf3...ee14
08/20/20252:11:37 AMsell$0.00387$0.0001833374.2317.7321.1
0x961...3118
0xe6...e929
08/19/20257:56:21 PMsell$1.61$0.0001805158,871.0317.788,933.29
0x35a...281a
0x88...cc8e
08/19/20257:50:47 PMsell$3.78$0.000181372,607.7317.8220,899.35
0x97c...3b26
0xd8...e93d
08/19/20257:43:06 PMsell$0.1373$0.000180813,521.717.8759.32
0x695...F122
0x47...5602