WhatToFarm
/
Get started
12 Swap

Info about PEPE-CZB pair

Price USD
$0.00001134
Price
0.05941 CZB
TVL
$4,726.06
MKT CAP
$5M
5m
0%
1h
0%
4h
0.18%
24h
1.62%
Share
TXNS
25
Buys
11
Sells
14
Volume
105
Telegram price alerts
Pair:
0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
Pooled PEPE:
206.9M
Pooled CZB:
$12.26M

PEPE/CZB price stats on BNB Chain

As of September 18, 2025, the current price of PEPE token on DEX TidalDex is $0.00001134. PEPE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $105.33. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,950,105.01. The liquidity pool contract is 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 with total value locked (TVL) of $4,726.06. The PEPE/CZB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/CZB with the contract address 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 is $4,726.06.

The total transactions of PEPE/CZB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

PEPE/CZB pool has a trading volume of $105.33 in the last 24 hours.

The exchange rate of 1 PEPE to CZB is 0.05941, captured at 9:40 AM UTC.

The price of converting 1 PEPE to USD is $0.00001134 today.

PEPE-CZB price chart

DateTime
Price $
Price CZB
MakerTXN
09/18/20256:30:45 AMbuy$5.99$0.0001908528,777.3516.8231,419.43
0xe2b...89b1
0xbe...8b33
09/18/20255:18:20 AMsell$1.6$0.0001921139,549.7216.748,332.51
0xC68...1c38
0x6e...8892
09/18/20253:14:36 AMsell$7.09$0.0001905627,936.5116.8637,243.11
0x5A2...B361
0x69...c203
09/18/202512:25:12 AMsell$3.91$0.0001916345,853.9616.9320,416.43
0x3eD...8306
0x7a...f6d2
09/17/202510:16:00 PMsell$7.43$0.0001873675,493.6217.0239,680.04
0x820...2ED8
0x1a...cc64
09/17/20259:04:48 PMbuy$3.94$0.000187359,083.9517.0421,061.29
0x820...2ED8
0x2f...a299
09/17/20257:44:10 PMsell$8.06$0.0001872735,373.4217.0843,053.91
0x383...1fae
0x2d...8fe6
09/17/20256:16:25 PMsell$6.5$0.0001855602,257.9717.1935,034.87
0x8D3...374d
0xea...6512
09/17/20256:10:40 PMsell$2.7$0.0001863250,984.2417.2614,540.89
0x5A2...B361
0xf7...8f9d
09/17/20255:28:02 PMbuy$2.81$0.0001862260,916.8417.2515,117.06
0x820...2ED8
0xae...33a8
09/17/20255:20:46 PMbuy$3.13$0.0001861289,756.4617.2116,832.24
0xE2b...8A96
0xf6...4603
09/17/20253:50:43 PMbuy$0.7701$0.000189669,782.6417.184,060.72
0x820...2ED8
0x7f...6ba5
09/17/20253:48:35 PMbuy$1.86$0.0001894168,686.7817.169,827.28
0x8D3...374d
0xee...2bb6
09/17/20252:15:39 PMsell$2.39$0.000189217,070.0717.1612,643.04
0x40D...39A4
0xde...24dd
09/17/20252:14:01 PMsell$2.14$0.0001894194,645.0217.211,314.59
0x82e...BD77
0xd3...fab7
09/17/20251:34:32 PMbuy$4.59$0.0001891417,259.0117.1824,280.88
0x383...1fae
0x70...596e
09/17/20251:26:03 PMsell$5.58$0.0001891507,685.0417.1929,530.12
0x820...2ED8
0x8e...e535
09/17/202512:26:14 PMsell$2.57$0.0001894234,934.1917.2513,616.75
0x65c...8985
0xe6...791b
09/17/202510:06:42 AMbuy$2.29$0.0001869212,185.3917.2512,296.9
0x820...2ED8
0x28...7fc2
09/17/20258:52:32 AMbuy$4.2$0.0001862388,106.0917.222,556.82
0xB5C...145b
0xf8...d622