- WhatToFarm
- BNB Chain
- TidalDex
- CZB-PEPE LPs
Info about CZB-PEPE pair
- Pooled CZB:
- 10.01M
- Pooled PEPE:
- $255.14M
CZB/PEPE price stats on BNB Chain
As of November 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001543. CZB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $59.43. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $94,963.39. The liquidity pool contract is 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 with total value locked (TVL) of $3,087.27. The CZB/PEPE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/PEPE now?
The current liquidity of CZB/PEPE with the contract address 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 is $3,087.27.
How many transactions are there in the CZB/PEPE pool in the last 24 hours?
The total transactions of CZB/PEPE is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CZB/PEPE pool in the last 24 hours?
CZB/PEPE pool has a trading volume of $59.43 in the last 24 hours.
What is the exchange rate of 1 CZB to PEPE?
The exchange rate of 1 CZB to PEPE is 25.53, captured at 6:11 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001543 today.
CZB-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:22:05 PM | sell | $2.47 | $0.0001543 | 408,848.77 | 25.53 | 16,012.69 | 0x0c...1a65 | |
| 11/08/2025 | 2:19:14 PM | buy | $5.68 | $0.000154 | 939,884.98 | 25.47 | 36,887.66 | 0x42...a2e6 | |
| 11/08/2025 | 12:27:10 PM | sell | $4.26 | $0.0001538 | 705,392.22 | 25.45 | 27,709.95 | 0x5a...3bf0 | |
| 11/08/2025 | 12:26:48 PM | buy | $9.35 | $0.0001533 | 1.55M | 25.37 | 60,980.3 | 0x53...a9cf | |
| 11/08/2025 | 1:00:36 AM | buy | $4.33 | $0.000152 | 717,477.97 | 25.14 | 28,531.28 | 0x13...2d6b | |
| 11/07/2025 | 11:28:15 PM | buy | $4.74 | $0.0001511 | 784,254.12 | 24.99 | 31,372.36 | 0xc2...6eab | |
| 11/07/2025 | 10:06:52 PM | buy | $3.3 | $0.0001503 | 546,487.64 | 24.86 | 21,976.61 | 0xdb...4388 | |
| 11/07/2025 | 9:21:36 PM | sell | $5.27 | $0.0001505 | 872,812.12 | 24.89 | 35,054.17 | 0x25...6661 | |
| 11/07/2025 | 8:49:27 PM | sell | $3.35 | $0.0001513 | 555,517.57 | 25.04 | 22,184.99 | 0x32...e3ff | |
| 11/07/2025 | 6:37:30 PM | sell | $5.39 | $0.0001522 | 892,475.4 | 25.18 | 35,438.5 | 0xe5...b65a | |
| 11/07/2025 | 6:06:03 PM | sell | $5.26 | $0.0001533 | 870,724.11 | 25.35 | 34,335.65 | 0x6a...3418 | |
| 11/07/2025 | 6:02:48 PM | sell | $5.45 | $0.0001543 | 902,218.16 | 25.53 | 35,330.99 | 0xff...9e85 | |
| 11/07/2025 | 5:56:38 PM | buy | $0.5288 | $0.0001553 | 87,482.5 | 25.69 | 3,404.66 | 0xd1...e89f | |
| 10/30/2025 | 9:37:28 AM | sell | $0.6922 | $0.0001642 | 100,022.51 | 23.73 | 4,213.38 | 0xb5...6e67 | |
| 10/30/2025 | 9:37:24 AM | buy | $7.81 | $0.0001636 | 1.13M | 23.63 | 47,770.05 | 0x85...f288 | |
| 10/30/2025 | 9:30:42 AM | buy | $6.49 | $0.0001622 | 938,307.52 | 23.44 | 40,029.14 | 0x8b...9980 | |
| 10/30/2025 | 5:54:22 AM | sell | $4.58 | $0.000162 | 662,143.44 | 23.41 | 28,279.66 | 0x90...1b4d | |
| 10/30/2025 | 4:36:18 AM | sell | $4.56 | $0.0001629 | 660,275.24 | 23.54 | 28,047.51 | 0x1f...3212 | |
| 10/30/2025 | 4:30:29 AM | sell | $1.09 | $0.0001634 | 158,169.55 | 23.62 | 6,696.35 | 0x19...17a2 | |
| 10/30/2025 | 4:29:29 AM | buy | $6.38 | $0.0001629 | 922,236.32 | 23.54 | 39,166.59 | 0x9a...6f9d |