WhatToFarm
/
Get started
12 Swap

Info about CZB-PEPE pair

Price USD
$0.0001567
Price
16.64 PEPE
TVL
$3,880.16
MKT CAP
$94.8K
5m
0%
1h
0.08%
4h
0.08%
24h
0.08%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pooled CZB:
12.35M
Pooled PEPE:
$205.39M

CZB/PEPE price stats on BNB Chain

As of July 2, 2025, the current price of CZB token on DEX TidalDex is $0.0001567. CZB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.43. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $94,843.68. The liquidity pool contract is 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 with total value locked (TVL) of $3,880.16. The CZB/PEPE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/PEPE with the contract address 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 is $3,880.16.

The total transactions of CZB/PEPE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CZB/PEPE pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 CZB to PEPE is 16.64, captured at 10:02 AM UTC.

The price of converting 1 CZB to USD is $0.0001567 today.

CZB-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
07/02/20259:47:58 AMsell$1.02$0.0001567108,690.1516.646,530.03
0x000...41f6
0xfa...5bad
07/02/20258:53:23 AMbuy$1.4$0.0001566149,282.3516.648,970.56
0x000...f95e
0x97...b180
06/30/202510:09:10 PMsell$0.1774$0.000159717,900.9116.111,111.03
0xC68...1c38
0xa1...9ba1
06/30/20257:01:32 AMbuy$5.62$0.0001582570,707.6116.0635,524.78
0x383...1fae
0x31...8587
06/30/20252:18:34 AMbuy$0.7638$0.000159975,578.5615.824,775.4
0x000...41f6
0x14...6a5d
06/30/20252:18:34 AMbuy$7.59$0.0001597751,423.2815.847,532.19
0x796...FbF5
0xe8...2625
06/30/20252:12:23 AMbuy$2.74$0.0001588271,125.7315.6817,290.06
0x000...Ca92
0xa9...0c23
06/30/20252:12:20 AMbuy$0.6958$0.000158668,689.6115.654,386.58
0x000...5558
0xcc...3f2d
06/30/20251:18:01 AMbuy$7.76$0.0001597757,368.9515.5848,582.25
0x97c...3b26
0x64...fe3a
06/29/202511:46:12 PMsell$6.35$0.0001587620,149.4715.539,998.87
0x35a...281a
0x29...6cac
06/29/202511:35:03 PMsell$1.47$0.0001591144,595.715.559,293.14
0x000...5856
0x0f...df3e
06/29/202511:05:36 PMbuy$6.4$0.0001619613,876.5715.5239,535.33
0x000...Ca92
0x7b...f70d
06/29/202511:02:15 PMbuy$3.14$0.0001612301,134.6215.4619,477.75
0x000...A309
0xaf...a15c
06/29/202510:51:15 PMbuy$0.3234$0.00016131,003.2415.432,008.69
0x000...c9B6
0xaf...5c88
06/29/202510:50:12 PMsell$5.49$0.0001581537,994.5215.4634,777.88
0x97c...3b26
0xc6...64b9
06/29/202510:43:25 PMbuy$1.86$0.0001578183,520.0615.4911,842.17
0x000...ef95
0x29...3616
06/29/202510:37:18 PMbuy$0.5749$0.000157756,439.1515.483,645.21
0x000...5856
0x7c...883a
06/29/202510:36:01 PMbuy$0.704$0.000157569,112.6915.464,467.93
0x000...ef95
0xe5...3271
06/29/202510:35:22 PMbuy$0.3541$0.000157934,765.6515.52,241.93
0x695...F122
0xe7...ba68
06/29/202510:28:25 PMsell$8.06$0.0001606778,563.0515.5150,169.74
0x35a...281a
0x47...f11a