- WhatToFarm
- BNB Chain
- TidalDex
- CZB-PEPE LPs
Info about CZB-PEPE pair
- Pooled CZB:
- 13.4M
- Pooled PEPE:
- $189.03M
CZB/PEPE price stats on BNB Chain
As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001445. CZB price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $338.67. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $84,554.34. The liquidity pool contract is 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 with total value locked (TVL) of $3,864.28. The CZB/PEPE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/PEPE now?
The current liquidity of CZB/PEPE with the contract address 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 is $3,864.28.
How many transactions are there in the CZB/PEPE pool in the last 24 hours?
The total transactions of CZB/PEPE is 106 in the last 24 hours, 41 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CZB/PEPE pool in the last 24 hours?
CZB/PEPE pool has a trading volume of $338.67 in the last 24 hours.
What is the exchange rate of 1 CZB to PEPE?
The exchange rate of 1 CZB to PEPE is 14.09, captured at 5:28 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001445 today.
CZB-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:26:35 PM | buy | $2.28 | $0.0001445 | 222,475.05 | 14.09 | 15,786.66 | 0x11...1ffa | |
| 05/08/2025 | 5:26:23 PM | sell | $11.94 | $0.0001452 | 1.16M | 14.15 | 82,213.46 | 0x76...482a | |
| 05/08/2025 | 4:53:33 PM | buy | $1.49 | $0.0001424 | 149,048.38 | 14.23 | 10,467.66 | 0x85...e376 | |
| 05/08/2025 | 4:51:12 PM | buy | $2.39 | $0.0001424 | 239,106.94 | 14.24 | 16,781.41 | 0x76...4c81 | |
| 05/08/2025 | 4:51:09 PM | buy | $0.09867 | $0.0001419 | 9,870.3 | 14.19 | 695.38 | 0x35...2e6f | |
| 05/08/2025 | 4:51:08 PM | sell | $7.5 | $0.0001423 | 751,022.59 | 14.24 | 52,731.25 | 0xde...ac76 | |
| 05/08/2025 | 4:49:50 PM | sell | $6.13 | $0.000145 | 606,713.55 | 14.34 | 42,296.01 | 0xe0...3ea9 | |
| 05/08/2025 | 4:38:54 PM | buy | $2.36 | $0.0001422 | 239,248.21 | 14.41 | 16,596.7 | 0xfe...2ee2 | |
| 05/08/2025 | 4:27:56 PM | buy | $0.016 | $0.000142 | 1,617.37 | 14.35 | 112.67 | 0x47...3f07 | |
| 05/08/2025 | 4:25:38 PM | buy | $3.31 | $0.0001418 | 335,384.75 | 14.33 | 23,399.45 | 0x92...ab72 | |
| 05/08/2025 | 4:19:42 PM | buy | $0.1229 | $0.0001414 | 12,425.82 | 14.3 | 868.78 | 0x4f...b529 | |
| 05/08/2025 | 4:19:26 PM | buy | $0.2087 | $0.0001414 | 21,104.53 | 14.3 | 1,475.83 | 0x1f...eead | |
| 05/08/2025 | 4:19:26 PM | buy | $0.1346 | $0.0001414 | 13,615.27 | 14.29 | 952.28 | 0xc3...b8ff | |
| 05/08/2025 | 4:19:24 PM | buy | $0.1025 | $0.0001414 | 10,370.12 | 14.29 | 725.4 | 0x2b...8d09 | |
| 05/08/2025 | 4:17:09 PM | buy | $0.7551 | $0.0001439 | 74,934.33 | 14.28 | 5,244.1 | 0x33...cc66 | |
| 05/08/2025 | 4:17:06 PM | sell | $6.19 | $0.0001444 | 614,733.21 | 14.32 | 42,898.99 | 0x9f...3be0 | |
| 05/08/2025 | 4:16:32 PM | buy | $1.1 | $0.0001445 | 110,332.21 | 14.37 | 7,676.83 | 0xe4...963f | |
| 05/08/2025 | 4:16:00 PM | buy | $0.1004 | $0.0001441 | 10,013.06 | 14.36 | 697 | 0xfd...1f7c | |
| 05/08/2025 | 4:15:59 PM | sell | $8.91 | $0.0001447 | 888,176.83 | 14.42 | 61,572.76 | 0xff...2eea | |
| 05/08/2025 | 3:55:05 PM | buy | $5.36 | $0.0001413 | 548,589.47 | 14.45 | 37,963.31 | 0x1e...92e6 |