WhatToFarm
/
Get started
12 Swap

Info about CZB-PEPE pair

Price USD
$0.0001612
Price
23.22 PEPE
TVL
$3,353.56
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0.91%
24h
0.78%
Share
TXNS
6
Buys
2
Sells
4
Volume
26
Telegram price alerts
Pair:
0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pooled CZB:
10.44M
Pooled PEPE:
$243.17M

CZB/PEPE price stats on BNB Chain

As of October 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001612. CZB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.63. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $97,594.61. The liquidity pool contract is 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 with total value locked (TVL) of $3,353.57. The CZB/PEPE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/PEPE with the contract address 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 is $3,353.57.

The total transactions of CZB/PEPE is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CZB/PEPE pool has a trading volume of $25.63 in the last 24 hours.

The exchange rate of 1 CZB to PEPE is 23.22, captured at 12:09 PM UTC.

The price of converting 1 CZB to USD is $0.0001612 today.

CZB-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
10/19/202510:35:44 AMbuy$5.5$0.0001612793,407.0523.2234,166.59
0x333...F78b
0x45...6037
10/19/202510:27:03 AMsell$8.56$0.00016041.24M23.2653,361.83
0x615...2028
0x68...0c11
10/19/202510:06:02 AMbuy$2.39$0.0001585352,164.3123.3415,082.07
0x407...d437
0x2e...5a72
10/19/20258:19:41 AMsell$4.41$0.0001598645,737.4323.3727,621.58
0x407...d437
0xa8...71ec
10/18/20255:25:50 PMsell$4.03$0.0001601591,740.5923.4925,183.74
0x4ae...11f7
0x34...3232
10/18/20254:24:06 PMsell$0.7166$0.00016105,542.923.564,478.97
0x726...D225
0x62...83f7
10/18/20254:08:29 AMbuy$4.18$0.0001566627,854.7623.5126,701.59
0xe3B...E78A
0x1b...9e26
10/18/20251:18:25 AMsell$1.48$0.0001552224,261.623.479,553.22
0x27e...9E83
0xe2...deec
10/17/20259:26:34 PMbuy$2.75$0.0001584407,809.1423.4517,385.17
0x27e...9E83
0x19...d4bc
10/17/20258:58:17 PMbuy$0.335$0.000158549,610.1223.482,112.52
0xe09...5268
0xea...acf3
10/17/20256:39:20 PMsell$6.5$0.000155986,526.3723.541,973.85
0x27e...9E83
0xc3...55b0
10/17/20256:36:36 PMbuy$6.78$0.0001551.03M23.4943,768.19
0x25a...FF5E
0xe9...9edd
10/17/20256:06:19 PMsell$6.6$0.0001551M23.4942,615.58
0x27e...9E83
0x81...993a
10/17/20254:35:21 PMbuy$4.26$0.0001552645,992.323.5327,452.87
0x396...E220
0xf4...a366
10/17/20254:14:17 PMbuy$2.02$0.0001526310,809.3723.4313,260.38
0xBaD...1Ba3
0x5c...6ebc
10/17/20254:04:21 PMsell$7.55$0.00015311.16M23.5249,358.56
0xE2b...8A96
0x40...9ad6
10/17/20253:59:21 PMsell$6.09$0.0001544936,417.9223.7239,473.03
0x35a...281a
0x53...ea3c
10/17/20253:14:56 PMsell$4.47$0.0001554686,630.2623.8828,753.12
0x917...33F5
0x21...9ee3
10/17/20253:02:39 PMbuy$3.57$0.0001555549,409.0723.8922,994.05
0xB5C...9798
0x6b...d606
10/17/20251:56:44 PMsell$4.01$0.0001581606,988.6423.8925,397.96
0x27e...9E83
0xc2...50b2