WhatToFarm
/
Get started
12 Swap

Info about CZB-PEPE pair

Price USD
$0.0001712
Price
16.76 PEPE
TVL
$4,216.21
MKT CAP
$104.6K
5m
0%
1h
0.34%
4h
-0.10%
24h
-2.13%
Share
TXNS
42
Buys
21
Sells
21
Volume
139
Telegram price alerts
Pair:
0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pooled CZB:
12.29M
Pooled PEPE:
$206.44M

CZB/PEPE price stats on BNB Chain

As of August 2, 2025, the current price of CZB token on DEX TidalDex is $0.0001712. CZB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $139.20. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $104,592.71. The liquidity pool contract is 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 with total value locked (TVL) of $4,216.22. The CZB/PEPE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/PEPE with the contract address 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 is $4,216.22.

The total transactions of CZB/PEPE is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

CZB/PEPE pool has a trading volume of $139.20 in the last 24 hours.

The exchange rate of 1 CZB to PEPE is 16.76, captured at 4:35 PM UTC.

The price of converting 1 CZB to USD is $0.0001712 today.

CZB-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
08/02/20253:59:39 PMbuy$4.54$0.0001712444,997.816.7626,541.39
0x383...1fae
0xc3...c703
08/02/20253:08:53 PMbuy$2.49$0.0001706244,487.216.7114,631.03
0x917...33F5
0x73...4e5f
08/02/20252:44:39 PMbuy$2.89$0.0001702283,869.4416.6617,031.49
0xB5C...1520
0xdc...a6e2
08/02/20252:44:38 PMsell$4.78$0.0001706468,752.2716.728,056.69
0x25a...FF5E
0x6b...9f4a
08/02/20252:44:38 PMsell$1.57$0.0001701154,220.5316.659,258.7
0xE8D...80fb
0xae...84e4
08/02/20252:35:39 PMbuy$5.11$0.0001713498,984.9916.729,870.63
0x615...2028
0x73...2719
08/02/20251:11:56 PMbuy$1.21$0.0001714117,615.6816.647,065.42
0xB5C...A42a
0x91...acc0
08/02/20251:11:56 PMbuy$0.5227$0.000171550,762.1516.663,046.89
0xe2b...89b1
0x00...5703
08/02/202511:33:24 AMsell$1.57$0.0001716153,124.4816.649,196.92
0xB5C...A42a
0x71...15a1
08/02/202510:40:38 AMbuy$4.21$0.0001711409,296.516.6224,613.75
0x7Ca...0Aeb
0xf3...5d73
08/02/202510:16:48 AMbuy$4.33$0.0001751410,044.2816.5624,757.39
0x917...33F5
0xc5...dada
08/02/20259:27:56 AMbuy$4.59$0.0001744434,156.6416.4926,321.54
0x917...33F5
0x6e...31f5
08/02/20258:27:51 AMbuy$0.3284$0.000174531,052.6716.51,881.25
0x7d3...AF1B
0x79...8465
08/02/20257:50:54 AMsell$4.24$0.0001736403,098.3816.4824,449.69
0x615...2028
0xf0...f558
08/02/20257:39:32 AMsell$2.86$0.0001735273,435.316.5416,530.31
0x383...1fae
0xfa...b834
08/02/20256:34:20 AMbuy$5.81$0.000173554,976.0516.5133,596.85
0x7Ca...0Aeb
0xb5...ac19
08/02/20255:27:37 AMsell$1.29$0.0001754121,395.7916.487,364.57
0xB5C...71eb
0xb5...6cd0
08/02/20252:34:02 AMbuy$0.3229$0.00017131,235.7716.541,888.42
0x7d3...AF1B
0x25...fe8d
08/02/20251:59:20 AMsell$4.73$0.0001708458,312.9516.5227,733.74
0xE2b...8A96
0x53...6c59
08/02/20251:45:02 AMsell$1.93$0.0001752183,378.5616.611,042.7
0xB5C...2F6d
0x50...b998