WhatToFarm
/
Get started
12 Swap

Info about CZB-PEPE pair

Price USD
$0.0001535
Price
13.31 PEPE
TVL
$4,251.82
MKT CAP
$91.1K
5m
0%
1h
-0.13%
4h
0.69%
24h
1.51%
Share
TXNS
41
Buys
16
Sells
25
Volume
117
Telegram price alerts
Pair:
0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pooled CZB:
13.79M
Pooled PEPE:
$183.78M

CZB/PEPE price stats on BNB Chain

As of June 1, 2025, the current price of CZB token on DEX TidalDex is $0.0001535. CZB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $117.28. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $91,065.85. The liquidity pool contract is 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 with total value locked (TVL) of $4,251.83. The CZB/PEPE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/PEPE with the contract address 0x5FE218F3dC1Fa40a09fb3541AA61b738700C8b38 is $4,251.83.

The total transactions of CZB/PEPE is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

CZB/PEPE pool has a trading volume of $117.28 in the last 24 hours.

The exchange rate of 1 CZB to PEPE is 13.31, captured at 8:06 AM UTC.

The price of converting 1 CZB to USD is $0.0001535 today.

CZB-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
06/01/20257:09:51 AMbuy$1.84$0.0001535159,928.3313.3112,009.94
0x000...1558
0x8d...c30b
06/01/20256:38:57 AMbuy$2.3$0.0001537199,386.5513.2915,002.42
0x000...868F
0x97...f034
06/01/20254:45:26 AMsell$1.63$0.0001554140,093.3313.2710,550.75
0x000...5856
0x91...9e98
06/01/20254:44:05 AMsell$2.99$0.0001525261,669.3413.319,663.84
0x000...868F
0xbd...14ac
06/01/20251:58:19 AMbuy$5.42$0.0001534469,597.3513.2935,318.58
0x5B6...cDE7
0xc0...395d
06/01/202512:18:19 AMbuy$2.96$0.000154254,870.2613.2419,238.95
0x000...5760
0x24...2b4b
06/01/202512:05:44 AMbuy$2.31$0.0001539199,081.5113.2115,065.01
0x000...5856
0xa4...9e1e
05/31/202511:01:34 PMbuy$5.03$0.0001542430,209.7713.1632,677.16
0x5B6...cDE7
0x7c...59d4
05/31/202510:05:28 PMbuy$2.96$0.0001537253,102.5613.1219,291.05
0x000...b343
0x9b...692d
05/31/20259:26:07 PMbuy$2.74$0.0001534233,994.2613.0817,882.37
0x000...5558
0x7f...2ee6
05/31/20259:21:52 PMbuy$0.8106$0.000153169,151.4613.065,293.51
0x000...148E
0xae...d5c4
05/31/20259:01:55 PMsell$5.7$0.0001561478,054.8513.0836,523.82
0x2d7...69d0
0x20...3f86
05/31/20257:24:23 PMbuy$0.4427$0.000153137,943.7713.122,891.07
0x000...9a0e
0xc9...2f20
05/31/20257:12:05 PMbuy$0.2893$0.00015324,79913.111,890.17
0x000...5856
0x4b...8e42
05/31/20257:10:01 PMbuy$0.0987$0.0001538,459.7613.12644.79
0xba3...5484
0xee...563c
05/31/20257:09:59 PMsell$5.25$0.0001533450,603.5613.1434,278.38
0x97c...3b26
0x3a...2947
05/31/20256:22:52 PMsell$2.92$0.0001532251,654.3613.1919,076.15
0x000...868F
0xdb...eb20
05/31/20255:53:29 PMbuy$2.13$0.0001533184,235.4813.213,952.07
0x000...2ED2
0x20...4d10
05/31/20254:33:16 PMsell$5.22$0.0001527452,492.6913.2134,230.37
0xa04...940F
0xd0...3391
05/31/20254:33:17 PMbuy$0.09859$0.00015248,533.3813.19646.78
0x278...8482
0x76...b4e4