- WhatToFarm
- BNB Chain
- TidalDex
- CZB-NFT LPs
Info about CZB-NFT pair
- Pooled CZB:
- 9.72M
- Pooled NFT:
- $3.32B
CZB/NFT price stats on BNB Chain
As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001436. CZB price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $33.97. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $84,554.38. The liquidity pool contract is 0x3f199E0FD0Aa225c58C1B0aA4107BDd04Ab7ecD6 with total value locked (TVL) of $2,792.07. The CZB/NFT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/NFT now?
The current liquidity of CZB/NFT with the contract address 0x3f199E0FD0Aa225c58C1B0aA4107BDd04Ab7ecD6 is $2,792.07.
How many transactions are there in the CZB/NFT pool in the last 24 hours?
The total transactions of CZB/NFT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CZB/NFT pool in the last 24 hours?
CZB/NFT pool has a trading volume of $33.97 in the last 24 hours.
What is the exchange rate of 1 CZB to NFT?
The exchange rate of 1 CZB to NFT is 341.94, captured at 5:26 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001436 today.
CZB-NFT price chart
| Date | Time | Price $ | Price NFT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:07:29 PM | buy | $2.63 | $0.0001436 | 6.28M | 341.94 | 18,374.7 | 0x9e...b3b3 | |
| 05/08/2025 | 9:08:08 AM | sell | $2.7 | $0.0001416 | 6.5M | 339.92 | 19,124.08 | 0xc0...7936 | |
| 05/08/2025 | 1:49:55 AM | buy | $5.7 | $0.0001386 | 13.99M | 340.17 | 41,137.29 | 0xa8...bb59 | |
| 05/08/2025 | 12:01:24 AM | sell | $3.26 | $0.000138 | 8.02M | 339.46 | 23,618.6 | 0xce...08a5 | |
| 05/07/2025 | 11:15:58 PM | sell | $3.72 | $0.0001387 | 9.17M | 341.22 | 26,866.89 | 0x17...b33a | |
| 05/07/2025 | 11:11:49 PM | buy | $9.78 | $0.0001381 | 24.05M | 339.79 | 70,769.17 | 0x4f...f756 | |
| 05/07/2025 | 10:12:15 PM | buy | $3.61 | $0.0001369 | 8.92M | 337.44 | 26,433 | 0xdc...dfcc | |
| 05/07/2025 | 6:02:36 PM | buy | $2.52 | $0.0001381 | 6.14M | 335.9 | 18,277.95 | 0x1e...4d65 | |
| 05/07/2025 | 4:30:26 PM | buy | $0.1683 | $0.0001375 | 409,213.28 | 334.33 | 1,223.96 | 0x27...f737 | |
| 05/07/2025 | 2:59:01 PM | buy | $0.1219 | $0.0001375 | 296,479.31 | 334.26 | 886.96 | 0xb9...0fb6 | |
| 05/07/2025 | 1:46:40 PM | buy | $0.3708 | $0.0001377 | 899,880.33 | 334.13 | 2,693.12 | 0x9a...53df | |
| 05/07/2025 | 10:26:04 AM | sell | $2.53 | $0.000137 | 6.14M | 332.37 | 18,469.73 | 0x08...f247 | |
| 05/06/2025 | 11:08:25 PM | buy | $3.02 | $0.0001365 | 7.4M | 334.28 | 22,127.28 | 0x8b...2204 | |
| 05/06/2025 | 10:19:44 PM | buy | $1.9 | $0.0001353 | 4.68M | 332.15 | 14,087.92 | 0x9e...ca43 | |
| 05/06/2025 | 3:00:50 PM | buy | $2.04 | $0.0001342 | 5.05M | 331.17 | 15,258.41 | 0x50...30e2 | |
| 05/06/2025 | 1:38:52 AM | buy | $0.6712 | $0.000135 | 1.65M | 331.38 | 4,970.29 | 0x8c...c4f5 | |
| 05/06/2025 | 1:38:40 AM | sell | $13.51 | $0.0001353 | 33.17M | 332.19 | 99,845.35 | 0x7d...7a15 | |
| 05/05/2025 | 9:39:38 PM | sell | $3.04 | $0.000137 | 7.46M | 336.23 | 22,191.76 | 0xa9...1af0 | |
| 05/05/2025 | 5:40:26 PM | buy | $0.04513 | $0.0001369 | 111,172.94 | 337.18 | 329.7 | 0x11...2f47 | |
| 05/05/2025 | 3:53:26 PM | sell | $0.414 | $0.0001363 | 1.02M | 336.16 | 3,037.55 | 0x60...755f |