- WhatToFarm
- BNB Chain
- TidalDex
- CZB-NFT LPs
Info about CZB-NFT pair
- Pooled CZB:
- 12.57M
- Pooled NFT:
- $5.1B
CZB/NFT price stats on BNB Chain
As of September 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001864. CZB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $45.01. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $113,037.68. The liquidity pool contract is 0x3f199E0FD0Aa225c58C1B0aA4107BDd04Ab7ecD6 with total value locked (TVL) of $4,669.91. The CZB/NFT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/NFT now?
The current liquidity of CZB/NFT with the contract address 0x3f199E0FD0Aa225c58C1B0aA4107BDd04Ab7ecD6 is $4,669.91.
How many transactions are there in the CZB/NFT pool in the last 24 hours?
The total transactions of CZB/NFT is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CZB/NFT pool in the last 24 hours?
CZB/NFT pool has a trading volume of $45.01 in the last 24 hours.
What is the exchange rate of 1 CZB to NFT?
The exchange rate of 1 CZB to NFT is 406.16, captured at 3:56 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001864 today.
CZB-NFT price chart
| Date | Time | Price $ | Price NFT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 2:56:03 AM | sell | $3.93 | $0.0001864 | 8.57M | 406.16 | 21,099.1 | 0x30...226a | |
| 09/08/2025 | 12:01:11 AM | sell | $4.84 | $0.0001858 | 10.64M | 407.69 | 26,086.55 | 0x1c...32ce | |
| 09/07/2025 | 10:34:18 PM | buy | $3.82 | $0.0001859 | 8.4M | 407.87 | 20,596.28 | 0xfb...8794 | |
| 09/07/2025 | 10:01:27 PM | buy | $4.67 | $0.0001852 | 10.26M | 406.38 | 25,257.15 | 0x67...5b62 | |
| 09/07/2025 | 7:21:42 PM | sell | $3.74 | $0.0001851 | 8.21M | 406.22 | 20,198.47 | 0xa1...7653 | |
| 09/07/2025 | 5:21:38 PM | sell | $4.33 | $0.0001854 | 9.54M | 407.63 | 23,393.93 | 0x70...5773 | |
| 09/07/2025 | 2:49:25 PM | sell | $3.47 | $0.0001861 | 7.63M | 409 | 18,661.02 | 0x0c...cefd | |
| 09/07/2025 | 11:40:04 AM | sell | $7.73 | $0.0001869 | 17M | 410.97 | 41,361.89 | 0x66...6675 | |
| 09/07/2025 | 10:40:45 AM | sell | $5.51 | $0.0001878 | 12.14M | 413.31 | 29,371.22 | 0x8b...4488 | |
| 09/07/2025 | 8:21:14 AM | sell | $2.91 | $0.0001884 | 6.41M | 414.8 | 15,463.13 | 0xee...8384 | |
| 09/07/2025 | 1:51:33 AM | buy | $6.92 | $0.0001859 | 15.43M | 414.08 | 37,258.45 | 0xb2...457f | |
| 09/07/2025 | 12:51:57 AM | buy | $4.54 | $0.0001852 | 10.1M | 412.03 | 24,510.18 | 0x03...5042 | |
| 09/06/2025 | 11:05:08 PM | buy | $4.94 | $0.000184 | 11.03M | 410.33 | 26,871.32 | 0x72...95ba | |
| 09/06/2025 | 9:21:10 PM | buy | $5.96 | $0.0001837 | 13.26M | 408.39 | 32,480.11 | 0x9e...3482 | |
| 09/06/2025 | 8:20:25 PM | buy | $3.66 | $0.0001838 | 8.1M | 406.69 | 19,919.98 | 0xb6...aee4 | |
| 09/06/2025 | 7:10:01 PM | buy | $4.4 | $0.0001833 | 9.73M | 405.27 | 24,002.14 | 0xff...a18b | |
| 09/06/2025 | 4:28:38 PM | buy | $5.84 | $0.0001831 | 12.88M | 403.47 | 31,916.26 | 0xa0...dd0f | |
| 09/06/2025 | 2:01:03 PM | sell | $4.53 | $0.0001831 | 10M | 403.25 | 24,786.48 | 0xed...74a3 | |
| 09/06/2025 | 10:35:17 AM | sell | $3.29 | $0.0001834 | 7.27M | 404.62 | 17,974.61 | 0xf9...83be | |
| 09/06/2025 | 9:27:37 AM | sell | $4.21 | $0.0001841 | 9.3M | 405.94 | 22,903.9 | 0xe7...79e6 |