- WhatToFarm
- BNB Chain
- TidalDex
- CZB-NFT LPs
Info about CZB-NFT pair
- Pooled CZB:
- 12.39M
- Pooled NFT:
- $5.17B
CZB/NFT price stats on BNB Chain
As of September 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001765. CZB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.44. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $107,822.32. The liquidity pool contract is 0x3f199E0FD0Aa225c58C1B0aA4107BDd04Ab7ecD6 with total value locked (TVL) of $4,367.64. The CZB/NFT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/NFT now?
The current liquidity of CZB/NFT with the contract address 0x3f199E0FD0Aa225c58C1B0aA4107BDd04Ab7ecD6 is $4,367.64.
How many transactions are there in the CZB/NFT pool in the last 24 hours?
The total transactions of CZB/NFT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CZB/NFT pool in the last 24 hours?
CZB/NFT pool has a trading volume of $44.44 in the last 24 hours.
What is the exchange rate of 1 CZB to NFT?
The exchange rate of 1 CZB to NFT is 418.34, captured at 3:16 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001765 today.
CZB-NFT price chart
| Date | Time | Price $ | Price NFT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 2:37:55 AM | sell | $3.63 | $0.0001765 | 8.62M | 418.34 | 20,608.26 | 0x6b...f077 | |
| 09/26/2025 | 8:50:32 PM | buy | $5.82 | $0.0001743 | 13.95M | 417.91 | 33,390.28 | 0xb7...047b | |
| 09/26/2025 | 5:54:40 PM | buy | $4.78 | $0.0001749 | 11.38M | 415.87 | 27,371.29 | 0x35...9a0c | |
| 09/26/2025 | 5:34:33 PM | buy | $3.93 | $0.0001738 | 9.38M | 414.2 | 22,648.45 | 0x09...810d | |
| 09/26/2025 | 2:40:26 PM | buy | $2.9 | $0.0001735 | 6.91M | 412.89 | 16,726.75 | 0x18...821d | |
| 09/26/2025 | 1:12:27 PM | buy | $5.6 | $0.0001749 | 13.18M | 411.28 | 32,034.21 | 0x3c...add6 | |
| 09/26/2025 | 11:23:04 AM | sell | $2.96 | $0.0001747 | 6.97M | 410.78 | 16,955.42 | 0x23...494b | |
| 09/26/2025 | 11:09:24 AM | sell | $11.2 | $0.000187 | 24.75M | 413.33 | 59,890.56 | 0x18...ec72 | |
| 09/26/2025 | 3:54:44 AM | buy | $3.58 | $0.000174 | 8.55M | 414.63 | 20,619.48 | 0xcb...d9a9 | |
| 09/25/2025 | 9:39:02 PM | sell | $4.53 | $0.0001732 | 10.87M | 414.82 | 26,207.04 | 0x3c...7cc0 | |
| 09/25/2025 | 9:13:29 PM | buy | $3.43 | $0.0001709 | 8.33M | 415.02 | 20,068.58 | 0x33...b76a | |
| 09/25/2025 | 7:27:09 PM | buy | $5.05 | $0.0001798 | 11.62M | 413.42 | 28,114.15 | 0x22...c305 | |
| 09/25/2025 | 6:55:15 PM | buy | $4.53 | $0.0001712 | 10.9M | 411.61 | 26,484.35 | 0x69...85a2 | |
| 09/25/2025 | 1:45:00 PM | sell | $4.09 | $0.0001744 | 9.67M | 411.51 | 23,496.52 | 0x12...3269 | |
| 09/25/2025 | 6:07:50 AM | sell | $2.98 | $0.000171 | 7.2M | 412.86 | 17,450.37 | 0x06...f883 | |
| 09/25/2025 | 4:55:11 AM | sell | $4.06 | $0.0001724 | 9.76M | 414.23 | 23,550.33 | 0xec...9cdb | |
| 09/25/2025 | 12:58:05 AM | sell | $4.58 | $0.000168 | 11.35M | 415.92 | 27,292.29 | 0xdc...6ca3 | |
| 09/24/2025 | 10:49:33 PM | sell | $2.72 | $0.000168 | 6.76M | 417.39 | 16,197.6 | 0x95...2f67 | |
| 09/24/2025 | 12:23:17 PM | buy | $5.16 | $0.0001655 | 13M | 416.88 | 31,193.76 | 0x97...e138 | |
| 09/24/2025 | 11:21:21 AM | buy | $5.05 | $0.0001665 | 12.59M | 414.82 | 30,345.82 | 0x93...3c67 |