- WhatToFarm
- BNB Chain
- TidalDex
- CZB-NFT LPs
Info about CZB-NFT pair
- Pooled CZB:
- 9.35M
- Pooled NFT:
- $3.46B
CZB/NFT price stats on BNB Chain
As of June 1, 2025, the current price of CZB token on DEX TidalDex is $0.0001541. CZB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.77. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $91,307.36. The liquidity pool contract is 0x3f199E0FD0Aa225c58C1B0aA4107BDd04Ab7ecD6 with total value locked (TVL) of $2,889.32. The CZB/NFT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/NFT now?
The current liquidity of CZB/NFT with the contract address 0x3f199E0FD0Aa225c58C1B0aA4107BDd04Ab7ecD6 is $2,889.32.
How many transactions are there in the CZB/NFT pool in the last 24 hours?
The total transactions of CZB/NFT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CZB/NFT pool in the last 24 hours?
CZB/NFT pool has a trading volume of $6.77 in the last 24 hours.
What is the exchange rate of 1 CZB to NFT?
The exchange rate of 1 CZB to NFT is 369.92, captured at 8:05 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001541 today.
CZB-NFT price chart
| Date | Time | Price $ | Price NFT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:12:30 AM | buy | $0.09139 | $0.0001541 | 219,265.84 | 369.92 | 592.72 | 0x05...208b | |
| 06/01/2025 | 1:39:42 AM | buy | $2.49 | $0.0001541 | 5.97M | 369.15 | 16,159.01 | 0xfa...8bef | |
| 05/31/2025 | 10:44:04 PM | buy | $4.03 | $0.0001542 | 9.62M | 367.59 | 26,179.75 | 0x76...3e0e | |
| 05/31/2025 | 4:30:16 PM | buy | $0.1381 | $0.0001544 | 327,848.85 | 366.53 | 894.44 | 0x05...f58e | |
| 05/31/2025 | 1:46:28 PM | buy | $0.01134 | $0.0001536 | 27,035.87 | 366.39 | 73.78 | 0xfc...df82 | |
| 05/31/2025 | 12:31:33 AM | sell | $3.11 | $0.0001534 | 7.45M | 367.07 | 20,302.05 | 0x42...0512 | |
| 05/30/2025 | 10:19:34 PM | buy | $1.91 | $0.0001561 | 4.51M | 367.6 | 12,270.37 | 0x1d...06b1 | |
| 05/30/2025 | 7:07:01 PM | buy | $4.43 | $0.0001555 | 10.44M | 365.9 | 28,520.85 | 0xf1...da3a | |
| 05/30/2025 | 7:03:00 PM | buy | $4.2 | $0.0001545 | 9.89M | 363.74 | 27,182.46 | 0xef...9753 | |
| 05/30/2025 | 6:59:55 PM | buy | $3.28 | $0.0001538 | 7.73M | 361.98 | 21,348.58 | 0x6d...3541 | |
| 05/30/2025 | 4:35:43 PM | sell | $6.42 | $0.0001541 | 15.11M | 362.65 | 41,656.83 | 0x13...e972 | |
| 05/30/2025 | 3:11:31 PM | buy | $0.1179 | $0.0001547 | 277,708.6 | 364.34 | 762.22 | 0x60...395c | |
| 05/30/2025 | 10:47:49 AM | sell | $0.3694 | $0.0001551 | 866,915.33 | 364.18 | 2,380.42 | 0xac...6a49 | |
| 05/30/2025 | 8:41:57 AM | buy | $0.1208 | $0.0001551 | 284,012.69 | 364.46 | 779.25 | 0x8b...62fc | |
| 05/30/2025 | 8:17:14 AM | sell | $2.25 | $0.0001552 | 5.29M | 364.77 | 14,495.27 | 0x40...a550 | |
| 05/30/2025 | 8:16:59 AM | sell | $0.2509 | $0.0001554 | 589,575.62 | 365.33 | 1,613.81 | 0xef...f255 | |
| 05/30/2025 | 6:45:55 AM | sell | $2.53 | $0.0001558 | 5.96M | 366.1 | 16,272.6 | 0x8d...5fb4 | |
| 05/30/2025 | 3:19:07 AM | buy | $2.37 | $0.0001557 | 5.59M | 366.24 | 15,266.16 | 0x4f...b471 | |
| 05/30/2025 | 12:31:14 AM | sell | $1.56 | $0.0001576 | 3.62M | 364.94 | 9,916.35 | 0x78...4058 | |
| 05/29/2025 | 1:03:11 PM | sell | $2.98 | $0.0001621 | 6.75M | 367.03 | 18,391.7 | 0x44...4f4f |