Info about CZB-LTC pair
- Pooled CZB:
- 10.08M
- Pooled LTC:
- $17.3
CZB/LTC price stats on BNB Chain
As of September 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001734. CZB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.80. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $106,694.63. The liquidity pool contract is 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB with total value locked (TVL) of $3,517.16. The CZB/LTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/LTC now?
The current liquidity of CZB/LTC with the contract address 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB is $3,517.16.
How many transactions are there in the CZB/LTC pool in the last 24 hours?
The total transactions of CZB/LTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CZB/LTC pool in the last 24 hours?
CZB/LTC pool has a trading volume of $9.80 in the last 24 hours.
What is the exchange rate of 1 CZB to LTC?
The exchange rate of 1 CZB to LTC is 0.000001711, captured at 3:16 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001734 today.
CZB-LTC price chart
Date | Time | Price $ | Price LTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2025 | 9:42:21 AM | buy | $5.98 | $0.0001734 | 0.05904 | 0.051711 | 34,492.54 | 0xc1...df8c | |
09/26/2025 | 12:19:12 AM | sell | $3.57 | $0.0001736 | 0.03516 | 0.051709 | 20,572.61 | 0xe5...98db | |
09/25/2025 | 9:55:15 PM | sell | $0.2462 | $0.0001722 | 0.002442 | 0.051707 | 1,429.93 | 0x98...3aa7 | |
09/24/2025 | 1:04:12 PM | buy | $1.01 | $0.0001672 | 0.01043 | 0.051712 | 6,094.39 | 0x21...f60e | |
09/24/2025 | 9:33:00 AM | buy | $5.46 | $0.0001662 | 0.05604 | 0.051705 | 32,857.56 | 0xbb...d3e7 | |
09/24/2025 | 4:31:18 AM | sell | $5.54 | $0.0001717 | 0.0551 | 0.051705 | 32,310.05 | 0xbe...cc97 | |
09/23/2025 | 1:28:50 PM | buy | $5.22 | $0.00017 | 0.05254 | 0.05171 | 30,711.97 | 0x14...9e49 | |
09/23/2025 | 12:51:54 PM | buy | $6.16 | $0.0001705 | 0.06123 | 0.051694 | 36,134.09 | 0xdd...211c | |
09/23/2025 | 12:48:04 PM | sell | $8.17 | $0.0001699 | 0.08133 | 0.051691 | 48,080.41 | 0xf7...a60b | |
09/23/2025 | 12:26:20 PM | buy | $6.86 | $0.000172 | 0.06778 | 0.051697 | 39,922.49 | 0x03...ed22 | |
09/23/2025 | 12:11:17 PM | buy | $4.47 | $0.0001721 | 0.04383 | 0.051686 | 25,983.53 | 0xde...71e6 | |
09/23/2025 | 12:08:30 PM | buy | $4.52 | $0.0001718 | 0.04431 | 0.051683 | 26,327.64 | 0xda...cd0b | |
09/23/2025 | 12:07:50 PM | buy | $1.6 | $0.0001698 | 0.01584 | 0.051672 | 9,471.92 | 0x2a...2a5a | |
09/23/2025 | 12:07:49 PM | sell | $25.19 | $0.0001716 | 0.248 | 0.05169 | 146,783.92 | 0x8e...bbee | |
09/23/2025 | 9:22:09 AM | buy | $5.03 | $0.0001772 | 0.04872 | 0.051715 | 28,411.71 | 0x27...981a | |
09/23/2025 | 3:28:54 AM | sell | $3.57 | $0.0001785 | 0.03433 | 0.051713 | 20,036.58 | 0xf1...1e52 | |
09/22/2025 | 9:00:49 PM | sell | $5.08 | $0.0001795 | 0.04873 | 0.051721 | 28,305.37 | 0x2e...d980 | |
09/22/2025 | 1:10:27 PM | sell | $0.2355 | $0.0001772 | 0.002294 | 0.051726 | 1,328.75 | 0x52...5cd3 | |
09/22/2025 | 8:02:54 AM | buy | $5.11 | $0.0001769 | 0.0498 | 0.051722 | 28,917.47 | 0xba...9c42 | |
09/22/2025 | 7:17:26 AM | buy | $7.07 | $0.0001777 | 0.06807 | 0.05171 | 39,795.77 | 0x55...98b8 |