- WhatToFarm
- BNB Chain
- TidalDex
- CZB-LTC LPs
Info about CZB-LTC pair
- Pooled CZB:
- 10.17M
- Pooled LTC:
- $17.18
CZB/LTC price stats on BNB Chain
As of December 4, 2025, the current price of CZB token on DEX TidalDex is $0.0001699. CZB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.55. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $104,577.15. The liquidity pool contract is 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB with total value locked (TVL) of $3,457.53. The CZB/LTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/LTC now?
The current liquidity of CZB/LTC with the contract address 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB is $3,457.53.
How many transactions are there in the CZB/LTC pool in the last 24 hours?
The total transactions of CZB/LTC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CZB/LTC pool in the last 24 hours?
CZB/LTC pool has a trading volume of $21.55 in the last 24 hours.
What is the exchange rate of 1 CZB to LTC?
The exchange rate of 1 CZB to LTC is 0.000001688, captured at 5:52 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001699 today.
CZB-LTC price chart
| Date | Time | Price $ | Price LTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:36:09 AM | buy | $1.42 | $0.0001699 | 0.01415 | 0.051688 | 8,377.94 | 0x32...8573 | |
| 12/03/2025 | 7:20:38 PM | sell | $1.87 | $0.0001699 | 0.01864 | 0.051689 | 11,034.29 | 0xdf...76d1 | |
| 12/03/2025 | 7:13:36 PM | sell | $4.33 | $0.0001705 | 0.04307 | 0.051695 | 25,406.82 | 0xa7...90de | |
| 12/03/2025 | 8:36:47 AM | sell | $2.71 | $0.0001712 | 0.02702 | 0.051702 | 15,876.74 | 0x49...15da | |
| 12/03/2025 | 5:08:22 AM | sell | $5.13 | $0.000172 | 0.05101 | 0.05171 | 29,834.18 | 0xab...fc31 | |
| 12/03/2025 | 4:57:09 AM | sell | $3.98 | $0.0001729 | 0.03965 | 0.051719 | 23,068.04 | 0xc3...8361 | |
| 12/03/2025 | 3:32:57 AM | sell | $2.07 | $0.0001735 | 0.02062 | 0.051725 | 11,953.69 | 0x23...9703 | |
| 12/02/2025 | 5:22:32 PM | buy | $0.689 | $0.0001737 | 0.006848 | 0.051726 | 3,966.66 | 0xba...4b9c | |
| 12/02/2025 | 3:52:42 PM | sell | $4.89 | $0.0001741 | 0.04869 | 0.05173 | 28,138.69 | 0xd1...609a | |
| 12/02/2025 | 3:45:07 PM | sell | $4.24 | $0.000175 | 0.04219 | 0.051739 | 24,253.21 | 0x0a...4871 | |
| 12/02/2025 | 3:13:30 PM | sell | $4.7 | $0.0001759 | 0.04674 | 0.051748 | 26,735.54 | 0xe5...ad9f | |
| 12/02/2025 | 3:04:33 PM | sell | $5.02 | $0.0001768 | 0.04992 | 0.051758 | 28,396.67 | 0x5f...6767 | |
| 12/02/2025 | 7:15:37 AM | sell | $3.53 | $0.0001777 | 0.03515 | 0.051766 | 19,898.65 | 0x1f...3d2d | |
| 12/02/2025 | 12:14:35 AM | sell | $5.47 | $0.0001786 | 0.05441 | 0.051775 | 30,641.81 | 0x82...4c13 | |
| 12/01/2025 | 8:43:16 PM | sell | $2.51 | $0.0001794 | 0.02503 | 0.051783 | 14,032.42 | 0x33...8e67 | |
| 12/01/2025 | 3:55:45 PM | sell | $0.5393 | $0.0001797 | 0.00536 | 0.051786 | 3,000.01 | 0x27...8518 | |
| 12/01/2025 | 3:34:59 PM | buy | $6.81 | $0.0001791 | 0.06772 | 0.05178 | 38,033.46 | 0xbd...b828 | |
| 12/01/2025 | 2:14:03 PM | buy | $3.57 | $0.000178 | 0.03557 | 0.05177 | 20,094.97 | 0x65...2dde | |
| 12/01/2025 | 7:30:57 AM | buy | $4.6 | $0.0001772 | 0.0458 | 0.051761 | 25,995.71 | 0x0f...7d93 | |
| 12/01/2025 | 3:44:45 AM | buy | $6.92 | $0.0001761 | 0.06886 | 0.05175 | 39,338.83 | 0x73...6e05 |