Info about CZB-LTC pair
- Pooled CZB:
- 10.35M
- Pooled LTC:
- $16.84
CZB/LTC price stats on BNB Chain
As of September 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001848. CZB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.88. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $113,361.55. The liquidity pool contract is 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB with total value locked (TVL) of $3,840.04. The CZB/LTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/LTC now?
The current liquidity of CZB/LTC with the contract address 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB is $3,840.04.
How many transactions are there in the CZB/LTC pool in the last 24 hours?
The total transactions of CZB/LTC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CZB/LTC pool in the last 24 hours?
CZB/LTC pool has a trading volume of $31.88 in the last 24 hours.
What is the exchange rate of 1 CZB to LTC?
The exchange rate of 1 CZB to LTC is 0.000001624, captured at 4:15 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001848 today.
CZB-LTC price chart
Date | Time | Price $ | Price LTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2025 | 4:06:26 AM | buy | $3.49 | $0.0001848 | 0.03075 | 0.051624 | 18,931.12 | 0x68...b41a | |
09/07/2025 | 6:44:47 PM | buy | $0.4277 | $0.0001853 | 0.003751 | 0.051625 | 2,307.11 | 0x5c...4a87 | |
09/07/2025 | 5:29:56 PM | sell | $3.52 | $0.0001855 | 0.03088 | 0.051623 | 19,023.46 | 0xc9...3e62 | |
09/07/2025 | 3:10:34 PM | buy | $3.04 | $0.0001861 | 0.02654 | 0.051624 | 16,342.29 | 0xe8...6b29 | |
09/07/2025 | 12:59:44 PM | sell | $6.13 | $0.0001879 | 0.0531 | 0.051626 | 32,647.77 | 0xc1...21ec | |
09/07/2025 | 11:54:08 AM | sell | $3.93 | $0.0001859 | 0.03461 | 0.051635 | 21,169.98 | 0xb2...ee7d | |
09/07/2025 | 8:58:02 AM | sell | $9.64 | $0.0001866 | 0.08479 | 0.051641 | 51,649.82 | 0xb4...bc87 | |
09/07/2025 | 7:33:20 AM | sell | $1.66 | $0.0001883 | 0.01468 | 0.051656 | 8,864.27 | 0x93...d954 | |
09/07/2025 | 1:40:14 AM | buy | $6.48 | $0.000185 | 0.05788 | 0.051652 | 35,034.53 | 0x68...6f16 | |
09/06/2025 | 9:16:10 PM | buy | $3.06 | $0.0001841 | 0.02733 | 0.051643 | 16,628.12 | 0x47...dbb0 | |
09/06/2025 | 5:28:34 PM | buy | $1.93 | $0.0001832 | 0.01733 | 0.051639 | 10,573.33 | 0x40...ef22 | |
09/06/2025 | 2:00:20 PM | sell | $3.4 | $0.0001833 | 0.03044 | 0.05164 | 18,555.81 | 0x83...dc26 | |
09/05/2025 | 7:38:02 PM | sell | $10.04 | $0.0001859 | 0.08925 | 0.051652 | 54,009.61 | 0xc6...e62e | |
09/05/2025 | 12:31:31 PM | buy | $6.58 | $0.0001869 | 0.05831 | 0.051655 | 35,222.42 | 0xa3...6ba6 | |
09/05/2025 | 11:36:52 AM | sell | $7.02 | $0.0001869 | 0.06202 | 0.05165 | 37,566.97 | 0x49...b0ba | |
09/05/2025 | 1:42:51 AM | sell | $3.67 | $0.0001866 | 0.03276 | 0.051665 | 19,675.56 | 0xf2...8f16 | |
09/05/2025 | 1:33:50 AM | sell | $1.3 | $0.0001864 | 0.01172 | 0.051669 | 7,023.53 | 0x60...83de | |
09/05/2025 | 12:25:14 AM | sell | $2.35 | $0.0001867 | 0.0211 | 0.051672 | 12,619.49 | 0xfc...7536 | |
09/04/2025 | 9:06:41 PM | sell | $3.46 | $0.0001846 | 0.03147 | 0.051677 | 18,757.61 | 0xfe...f562 | |
09/04/2025 | 7:21:43 PM | sell | $4.36 | $0.0001855 | 0.03959 | 0.051684 | 23,501.12 | 0x3b...b72e |