WhatToFarm
/
Get started
12 Swap

Info about CZB-LTC pair

Price USD
$0.00008251
Price
0.051814 LTC
TVL
$1,620.22
MKT CAP
$53K
5m
0%
1h
0%
4h
0.51%
24h
2.46%
Share
TXNS
4
Buys
4
Sells
0
Volume
8
Telegram price alerts
Pair:
0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
LTC:
0x4338665CBB7B2485A8855A139b75D5e34AB0DB94
Pooled CZB:
9.81M
Pooled LTC:
$17.83

CZB/LTC price stats on BNB Chain

As of July 29, 2026, the current price of CZB token on DEX TidalDex is $0.00008251. CZB price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.66. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $53,039.36. The liquidity pool contract is 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB with total value locked (TVL) of $1,620.23. The CZB/LTC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/LTC with the contract address 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB is $1,620.23.

The total transactions of CZB/LTC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CZB/LTC pool has a trading volume of $7.66 in the last 24 hours.

The exchange rate of 1 CZB to LTC is 0.000001814, captured at 1:14 PM UTC.

The price of converting 1 CZB to USD is $0.00008251 today.

CZB-LTC price chart

DateTime
Price $
Price LTC
MakerTXN
07/29/202612:06:41 PMbuy$1.85$0.000082510.040760.05181422,464.3
0x3eD...8306
0x97...bd21
07/29/202611:37:10 AMbuy$1.94$0.000082090.042690.05180623,638.35
0x3eD...8306
0xe6...e8c8
07/29/20266:59:18 AMbuy$1.97$0.000081460.043590.05179724,253.27
0xB5C...7fA2
0x1d...5a46
07/29/20264:23:39 AMbuy$1.89$0.000080530.042010.05178823,487.78
0x8aa...9818
0x51...655c
07/26/20266:09:47 PMsell$2.12$0.000085560.044520.05178924,888.02
0x8D3...374d
0xe6...505a
07/26/20264:01:52 AMbuy$3.63$0.000083450.078050.0517943,579.79
0x9d6...ca34
0x23...3464
07/23/20269:10:08 PMsell$1.53$0.000084220.032380.05178118,182.18
0x8D3...374d
0x78...b8cc
07/23/20269:50:59 AMsell$1.02$0.000083930.02180.05178612,205.33
0x8D3...374d
0xe7...1f0e
07/22/20261:48:02 AMbuy$1.67$0.000083880.035590.05178519,942.07
0x0c0...E1FB
0x30...310b
07/21/202611:55:27 AMsell$10.52$0.000084580.22120.051814121,934.13
0x4B5...074A
0xf9...7688
07/21/202611:55:27 AMsell$2.58$0.000084580.054270.05178630,374.22
0xb8C...31dc
0xa6...8903
07/20/20264:32:33 PMsell$3.86$0.00008720.081790.05184544,307.88
0x8D3...374d
0x97...4d32
07/20/20264:30:28 PMsell$11.43$0.000089270.24070.051879128,090.01
0xBaD...1Ba3
0x0a...60b9
07/20/20264:25:18 PMsell$5.38$0.000090570.11390.05191659,474.45
0x454...bD73
0x0e...9219
07/20/20263:55:34 PMsell$2.45$0.000091940.051540.05193326,658.29
0x3eD...8306
0x90...b09c
07/20/20263:40:05 PMbuy$0.5218$0.000091680.011020.0519375,691.93
0x8D3...374d
0x50...a22f
07/20/20263:40:04 PMbuy$0.6028$0.000091560.012740.0519356,583.54
0x8D3...374d
0x31...b255
07/20/20263:40:00 PMsell$5.56$0.000095490.11760.05201858,283.68
0x999...0515
0x23...4892
07/20/20263:40:00 PMsell$2.57$0.000094610.054510.05199927,259.88
0x999...0515
0x6b...1cbc
07/20/20263:40:00 PMsell$14.52$0.000092970.3070.051965156,215.78
0xc94...1B6A
0x46...2142