- WhatToFarm
- BNB Chain
- TidalDex
- CZB-LTC LPs
Info about CZB-LTC pair
- Pooled CZB:
- 9.87M
- Pooled LTC:
- $17.66
CZB/LTC price stats on BNB Chain
As of July 3, 2025, the current price of CZB token on DEX TidalDex is $0.0001621. CZB price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $61.93. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $97,207.03. The liquidity pool contract is 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB with total value locked (TVL) of $3,187.91. The CZB/LTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/LTC now?
The current liquidity of CZB/LTC with the contract address 0xd5D3f75F9B0C70f56e7eA3Ee2F6d6709684BB9cB is $3,187.91.
How many transactions are there in the CZB/LTC pool in the last 24 hours?
The total transactions of CZB/LTC is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CZB/LTC pool in the last 24 hours?
CZB/LTC pool has a trading volume of $61.93 in the last 24 hours.
What is the exchange rate of 1 CZB to LTC?
The exchange rate of 1 CZB to LTC is 0.000001797, captured at 7:02 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001621 today.
CZB-LTC price chart
| Date | Time | Price $ | Price LTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:34:18 AM | sell | $5.43 | $0.0001621 | 0.06017 | 0.051797 | 33,483.35 | 0xa0...9143 | |
| 07/03/2025 | 5:49:04 AM | sell | $5.03 | $0.0001619 | 0.05627 | 0.051808 | 31,109.45 | 0x20...8495 | |
| 07/03/2025 | 5:18:07 AM | buy | $0.05013 | $0.000161 | 0.0005666 | 0.05182 | 311.34 | 0xa8...3b7d | |
| 07/03/2025 | 4:07:35 AM | sell | $2.78 | $0.0001598 | 0.03162 | 0.051812 | 17,446.99 | 0x08...67c7 | |
| 07/03/2025 | 3:57:45 AM | sell | $1.94 | $0.0001606 | 0.02207 | 0.051823 | 12,105.11 | 0xd4...1adc | |
| 07/03/2025 | 3:38:22 AM | sell | $0.2076 | $0.0001604 | 0.002362 | 0.051825 | 1,293.7 | 0x0b...6cfd | |
| 07/03/2025 | 3:38:22 AM | sell | $0.9776 | $0.0001606 | 0.01112 | 0.051827 | 6,087.1 | 0x09...9d8f | |
| 07/03/2025 | 2:29:06 AM | sell | $1.58 | $0.0001595 | 0.01821 | 0.05183 | 9,952.22 | 0x35...920b | |
| 07/03/2025 | 1:53:23 AM | buy | $5.11 | $0.0001597 | 0.05869 | 0.051831 | 32,039.98 | 0x1b...dfac | |
| 07/03/2025 | 1:09:37 AM | buy | $1.17 | $0.0001591 | 0.01343 | 0.051824 | 7,364.06 | 0xd0...e5c5 | |
| 07/02/2025 | 9:37:06 PM | sell | $2.84 | $0.0001613 | 0.03224 | 0.051826 | 17,656.07 | 0x72...bfd9 | |
| 07/02/2025 | 9:03:26 PM | sell | $0.7442 | $0.000161 | 0.008462 | 0.05183 | 4,622.28 | 0xd3...eef1 | |
| 07/02/2025 | 5:10:38 PM | buy | $0.5225 | $0.0001604 | 0.005954 | 0.051829 | 3,255.76 | 0x3d...1f0e | |
| 07/02/2025 | 5:10:38 PM | buy | $0.2077 | $0.0001606 | 0.002368 | 0.05183 | 1,293.87 | 0xfd...df39 | |
| 07/02/2025 | 5:10:36 PM | buy | $1 | $0.0001603 | 0.01144 | 0.051827 | 6,261.62 | 0x96...db24 | |
| 07/02/2025 | 5:10:38 PM | buy | $0.08549 | $0.0001606 | 0.0009743 | 0.05183 | 532.27 | 0x75...2cd3 | |
| 07/02/2025 | 5:10:38 PM | buy | $0.3938 | $0.0001606 | 0.004488 | 0.051831 | 2,451.44 | 0x2e...9ea9 | |
| 07/02/2025 | 5:10:38 PM | buy | $0.07527 | $0.0001605 | 0.0008578 | 0.051829 | 468.83 | 0x29...44ff | |
| 07/02/2025 | 5:10:38 PM | buy | $0.06002 | $0.0001605 | 0.000684 | 0.051829 | 373.83 | 0x33...0192 | |
| 07/02/2025 | 4:44:13 PM | buy | $0.1016 | $0.0001606 | 0.001158 | 0.051831 | 632.74 | 0xb9...5757 |