WhatToFarm
/
Get started
12 Swap

Info about IOTX-CZB pair

Price USD
$0.005356
Price
44.24 CZB
TVL
$1,312.03
MKT CAP
$1.8M
5m
0%
1h
0%
4h
2.56%
24h
4.92%
Share
TXNS
6
Buys
6
Sells
0
Volume
12
Telegram price alerts
Pair:
0xFDaA99588071CFcb3b95DE9C556B5677c83e7A4e
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
Pooled IOTX:
122,269.68
Pooled CZB:
$5.43M

IOTX/CZB price stats on BNB Chain

As of March 21, 2026, the current price of IOTX token on DEX TidalDex is $0.005356. IOTX price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.30. IOTX token contract is 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 with a market cap $1,791,769.91. The liquidity pool contract is 0xFDaA99588071CFcb3b95DE9C556B5677c83e7A4e with total value locked (TVL) of $1,312.03. The IOTX/CZB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IOTX/CZB with the contract address 0xFDaA99588071CFcb3b95DE9C556B5677c83e7A4e is $1,312.03.

The total transactions of IOTX/CZB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

IOTX/CZB pool has a trading volume of $12.30 in the last 24 hours.

The exchange rate of 1 IOTX to CZB is 44.24, captured at 2:53 PM UTC.

The price of converting 1 IOTX to USD is $0.005356 today.

IOTX-CZB price chart

DateTime
Price $
Price CZB
MakerTXN
03/21/20261:48:08 PMbuy$2.14$0.00535617,680.4344.24399.57
0x35a...281a
0x04...29c3
03/21/20261:34:40 PMbuy$2.65$0.00526422,178.2143.92504.92
0x35a...281a
0x57...46c6
03/21/202611:11:21 AMbuy$1.51$0.00525712,540.9343.64287.36
0x454...bD73
0xfc...2b34
03/21/20269:47:04 AMbuy$1.76$0.00522314,667.0743.42337.78
0x35a...281a
0xf4...d611
03/21/20265:19:24 AMbuy$2.37$0.00514419,943.143.14462.26
0xB5C...3f57
0x2f...9868
03/21/20263:10:06 AMbuy$1.85$0.00510515,536.6142.85362.52
0x35a...281a
0xb3...59ae
03/20/20268:01:30 AMsell$2.63$0.00502122,475.1542.91523.75
0x40D...39A4
0xc4...2f03
03/20/20264:50:05 AMbuy$3.45$0.0050429,410.4442.85686.26
0xe3B...E78A
0x7e...c7a6
03/20/20262:52:39 AMbuy$2.15$0.00506218,055.5442.47425.07
0x40D...39A4
0x1f...bde5
03/20/20262:27:05 AMbuy$2$0.0050116,882.5342.19400.09
0x40D...39A4
0x46...0d59
03/19/20264:22:33 PMsell$2.48$0.00490121,372.4842.23506.06
0x40D...39A4
0xba...64f7
03/19/202612:27:21 PMsell$2.74$0.00492523,710.7742.59556.68
0x40D...39A4
0x01...2cc1
03/19/202611:59:19 AMsell$2.48$0.0049521,534.0242.95501.3
0x40D...39A4
0x7d...3e62
03/19/202610:25:13 AMbuy$3.18$0.00500527,297.2142.9636.15
0x40D...39A4
0xa9...df33
03/19/202610:20:21 AMbuy$3.7$0.00498531,536.8342.43743.13
0xa64...8B8B
0x17...df04
03/18/20264:25:46 PMsell$2.05$0.00493517,590.242.32415.58
0x8b3...b0fe
0xe7...1c1b
03/18/20261:59:36 PMsell$2.27$0.00498319,490.0942.62457.26
0xBaD...1Ba3
0x64...f6dd
03/18/202612:44:00 PMsell$2.21$0.00505618,770.9242.93437.24
0x8b3...b0fe
0xd3...6c32
03/18/202612:40:39 PMsell$2.17$0.00509518,479.643.23427.46
0x8b3...b0fe
0x7a...98de
03/18/202612:39:49 PMbuy$4.3$0.0050536,684.6943.08851.48
0xa04...940F
0x8f...7647