WhatToFarm
/
Get started
12 Swap

Info about CZB-ETH pair

Price USD
$0.0001589
Price
0.075973 ETH
TVL
$3,244.58
MKT CAP
$93.7K
5m
0%
1h
0.01%
4h
-0.18%
24h
-0.70%
Share
TXNS
28
Buys
13
Sells
15
Volume
87
Telegram price alerts
Pair:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CZB:
10.2M
Pooled ETH:
$0.6097

CZB/ETH price stats on BNB Chain

As of May 29, 2025, the current price of CZB token on DEX TidalDex is $0.0001589. CZB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $87.31. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $93,733.28. The liquidity pool contract is 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 with total value locked (TVL) of $3,244.58. The CZB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/ETH with the contract address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 is $3,244.58.

The total transactions of CZB/ETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

CZB/ETH pool has a trading volume of $87.31 in the last 24 hours.

The exchange rate of 1 CZB to ETH is 0.00000005973, captured at 7:00 PM UTC.

The price of converting 1 CZB to USD is $0.0001589 today.

CZB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/29/20256:24:58 PMbuy$2.27$0.00015890.00085590.07597314,330.76
0x000...b343
0xf3...9380
05/29/20256:08:51 PMsell$2.45$0.00015940.0009210.0759715,427.52
0x000...5856
0x52...7307
05/29/20255:27:34 PMsell$3.01$0.00015880.0011360.0759918,968.98
0x000...56d1
0x1f...8e32
05/29/20254:09:12 PMbuy$1.02$0.00015920.00038590.0760016,431.71
0x000...26DF
0x9a...78dd
05/29/20254:02:45 PMbuy$0.267$0.00015890.00010070.0759961,679.98
0x000...4a45
0x45...e7d3
05/29/20253:55:21 PMbuy$2.53$0.00015850.00095610.07598615,973.66
0x000...A309
0x6f...fad3
05/29/20253:53:16 PMsell$6.65$0.00015910.0025090.07599941,835.36
0x000...257F
0x0c...d11b
05/29/20251:47:38 PMbuy$2.99$0.00016030.0011220.07601418,658.84
0x000...4b08
0xad...6456
05/29/20251:43:56 PMbuy$2.81$0.00015980.0010560.07599317,633.95
0x000...eEba
0x40...2021
05/29/202512:43:14 PMbuy$5.3$0.00016050.001970.07596233,054.78
0x5B6...cDE7
0x15...ab23
05/29/202512:41:15 PMsell$0.2302$0.00016110.00008490.0759411,428.86
0x000...2319
0x14...f880
05/29/202511:58:34 AMbuy$0.3774$0.00016210.00013870.075962,328.12
0x7d3...AF1B
0x7a...76aa
05/29/20258:27:20 AMbuy$4$0.00016120.0014720.07592924,842.66
0x000...5760
0xef...2a11
05/29/20254:47:28 AMbuy$4.51$0.00016050.0016570.07589828,102.55
0x000...5856
0xf5...4c12
05/29/20252:34:26 AMbuy$0.291$0.00016340.00010460.0758781,780.43
0x000...2319
0x0e...670c
05/29/20252:31:09 AMsell$7.48$0.00016360.0026990.07590245,741.8
0xE2b...8A96
0x59...756b
05/29/20252:27:30 AMsell$5.86$0.00016310.0021390.07594935,958.85
0x2d7...69d0
0x80...6632
05/29/20251:26:29 AMsell$0.3834$0.00016170.00014140.075972,369.96
0x000...56d1
0x9d...d4f4
05/29/20251:18:01 AMbuy$0.155$0.00016240.0000570.075974954.14
0x000...5760
0xfe...050e
05/29/20251:05:53 AMsell$0.5547$0.00016210.00020430.0759723,421.95
0x000...868F
0x5f...57f7