WhatToFarm
/
Get started
12 Swap

Info about CZB-ETH pair

Price USD
$0.0001537
Price
0.07455 ETH
TVL
$3,598.34
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0.05%
24h
0.16%
Share
TXNS
35
Buys
19
Sells
16
Volume
127
Telegram price alerts
Pair:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CZB:
11.72M
Pooled ETH:
$0.5319

CZB/ETH price stats on BNB Chain

As of November 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001537. CZB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $127.13. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $94,562.52. The liquidity pool contract is 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 with total value locked (TVL) of $3,598.35. The CZB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/ETH with the contract address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 is $3,598.35.

The total transactions of CZB/ETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

CZB/ETH pool has a trading volume of $127.13 in the last 24 hours.

The exchange rate of 1 CZB to ETH is 0.0000000455, captured at 11:52 PM UTC.

The price of converting 1 CZB to USD is $0.0001537 today.

CZB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/08/20258:28:49 PMsell$4.96$0.00015370.0014690.0745532,282.34
0xcBf...F223
0xb7...d24b
11/08/20258:23:59 PMsell$0.8035$0.00015410.00023790.0745655,210.85
0xB5C...71eb
0x7e...fb0a
11/08/20258:20:31 PMbuy$3.7$0.00015390.0010960.07455824,060.63
0xa64...8B8B
0x87...b010
11/08/20258:00:39 PMsell$3.99$0.00015390.0011810.07455825,921.56
0x000...b322
0x3e...555f
11/08/20257:41:23 PMsell$4.23$0.00015460.0012520.07457927,351.53
0xF41...9cF2
0x35...f732
11/08/20257:39:08 PMbuy$4.37$0.00015460.0012950.07457928,297.25
0x396...E220
0xbc...8d2a
11/08/20257:37:38 PMbuy$3.8$0.00015390.0011250.07455824,698.96
0xB5C...1520
0x1f...4e18
11/08/20256:14:03 PMbuy$3.28$0.00015330.00097160.0745421,398.35
0xB5C...f5db
0xb5...0f55
11/08/20255:55:02 PMsell$3.97$0.00015340.0011780.07454225,941.07
0xB5C...2CB0
0xbd...2a3f
11/08/20255:53:49 PMsell$4.18$0.00015410.0012370.07456327,129.69
0xB5C...6c6f
0xef...d52a
11/08/20255:53:17 PMbuy$3.22$0.00015420.00095550.07456520,929.57
0xB5C...7fA2
0x8e...85a6
11/08/20255:52:20 PMbuy$3.51$0.00015360.001040.07454822,884.92
0x000...B117
0x22...3d7f
11/08/20254:00:07 PMbuy$4.06$0.00015290.0012030.07452926,575.6
0xB5C...D0b3
0x74...08ca
11/08/20253:55:59 PMsell$6.8$0.00015220.0020150.07450744,720.28
0x9C2...b098
0x38...2a31
11/08/20253:56:00 PMbuy$3.1$0.00015230.00092070.07451120,411.2
0xB5C...2CB0
0x68...aea4
11/08/20252:31:25 PMsell$6.41$0.00015380.0018980.07455341,687.05
0xB5C...548b
0x25...bfbb
11/08/20252:31:12 PMbuy$6.86$0.00015420.0020310.07456644,492.09
0x9d6...ca34
0xef...53cf
11/08/202512:02:53 PMbuy$4.38$0.00015280.0012970.07452428,679.12
0x6CC...4c74
0x9b...3ed3
11/08/202511:45:56 AMbuy$3.3$0.00015210.0009780.07450521,710.44
0x0c7...ba00
0xd0...20a9
11/08/202510:00:28 AMbuy$0.147$0.00015180.000043520.074496968.02
0x000...94BF
0xd4...d81b