WhatToFarm
/
Get started
12 Swap

Info about CZB-ETH pair

Price USD
$0.0001149
Price
0.075643 ETH
TVL
$2,416.19
MKT CAP
$74K
5m
0%
1h
0%
4h
-0.76%
24h
-0.11%
Share
TXNS
7
Buys
2
Sells
5
Volume
24
Telegram price alerts
Pair:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CZB:
10.5M
Pooled ETH:
$0.5942

CZB/ETH price stats on BNB Chain

As of March 23, 2026, the current price of CZB token on DEX TidalDex is $0.0001149. CZB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.64. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $73,993.41. The liquidity pool contract is 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 with total value locked (TVL) of $2,416.19. The CZB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/ETH with the contract address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 is $2,416.19.

The total transactions of CZB/ETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CZB/ETH pool has a trading volume of $23.64 in the last 24 hours.

The exchange rate of 1 CZB to ETH is 0.00000005643, captured at 12:27 AM UTC.

The price of converting 1 CZB to USD is $0.0001149 today.

CZB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/22/20269:06:16 PMbuy$3.74$0.00011490.0018410.07564332,630.65
0xB5C...A78f
0xaa...7504
03/22/20268:45:01 PMsell$0.6014$0.00011620.00029110.0756285,172.23
0xE8D...80fb
0x41...b3c4
03/22/20266:36:41 PMbuy$3.28$0.00011570.0015940.07561628,383.6
0xB5C...153d
0x0f...fe45
03/22/202611:46:15 AMbuy$1.79$0.0001160.00086320.07559215,435.54
0xB5C...1520
0xed...6e70
03/22/20264:13:05 AMsell$2.66$0.00011840.0012610.07559622,536.16
0x457...5f28
0x7c...7094
03/22/202612:02:44 AMbuy$5.69$0.00011480.0027690.07558249,620.24
0x0c7...ba00
0xda...3a0f
03/21/202611:56:58 PMbuy$5.84$0.0001150.0028080.07552950,790.97
0xB5C...17D5
0xc1...7e42
03/20/20265:02:08 AMbuy$1.61$0.00011790.00075270.07549613,695.39
0xE8D...80fb
0xe0...8a7c
03/20/20264:36:24 AMbuy$2.31$0.00011740.0010810.07547919,743.73
0xB5C...A78f
0xcd...6260
03/19/20261:31:19 PMbuy$4.21$0.00011570.0019830.0754536,388.44
0xB5C...31f4
0x16...272c
03/19/202612:51:25 PMbuy$4.88$0.00011590.002280.0754142,144.32
0xcBf...F223
0x17...9610
03/19/20267:16:26 AMbuy$4.28$0.00011580.0019880.0753737,020.38
0x40D...39A4
0xc6...1738
03/19/20266:54:39 AMbuy$3.42$0.00011630.0015720.07533729,456.58
0x40D...39A4
0x10...d6cf
03/19/20263:29:23 AMsell$4.37$0.00011860.0019690.07534136,878.02
0x396...E220
0x48...76ea
03/18/20264:23:42 PMbuy$3.2$0.00011620.0014740.07534627,575.32
0x40D...39A4
0xbf...6d30
03/18/20263:01:32 PMbuy$3.28$0.00011610.0015030.07531828,260.9
0x8b3...b0fe
0xd3...f5da
03/18/20262:53:32 PMbuy$3.71$0.00011620.0016880.07528931,922.29
0xFff...57ca
0x2e...4b64
03/18/202612:39:49 PMbuy$4.41$0.00011790.0019650.07525537,391.39
0xa04...940F
0x8f...7647
03/18/202612:38:39 PMbuy$1.68$0.00011720.00075090.0752314,356.44
0xB5C...17D5
0x37...4210
03/17/20265:13:58 PMbuy$0.7504$0.00012090.00032260.07526,203.8
0xB5C...7fA2
0x3e...13f0