WhatToFarm
/
Get started
12 Swap

Info about CZB-ETH pair

Price USD
$0.0001582
Price
0.074041 ETH
TVL
$3,938.17
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0.56%
24h
-0.29%
Share
TXNS
13
Buys
6
Sells
7
Volume
60
Telegram price alerts
Pair:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CZB:
12.41M
Pooled ETH:
$0.5024

CZB/ETH price stats on BNB Chain

As of October 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001582. CZB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $60.45. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $97,145.22. The liquidity pool contract is 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 with total value locked (TVL) of $3,938.17. The CZB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/ETH with the contract address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 is $3,938.17.

The total transactions of CZB/ETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

CZB/ETH pool has a trading volume of $60.45 in the last 24 hours.

The exchange rate of 1 CZB to ETH is 0.00000004041, captured at 12:23 PM UTC.

The price of converting 1 CZB to USD is $0.0001582 today.

CZB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/19/202510:48:40 AMbuy$3.97$0.00015820.0010150.07404125,137.87
0xB5C...145b
0x2e...6874
10/19/202510:29:20 AMsell$7.41$0.00015980.0018770.07404846,379.3
0x820...2ED8
0x5b...e19d
10/19/202510:27:08 AMbuy$4.86$0.00015940.0012350.07405330,485.93
0xB5C...a636
0x4e...b93e
10/19/20257:35:51 AMsell$3.77$0.00015740.00097190.07405123,990.28
0xB5C...9AdF
0x13...7731
10/19/20254:23:00 AMsell$4.27$0.00015890.0010950.07406826,921.73
0xe24...321b
0xc2...a9e8
10/18/20258:19:13 PMsell$4.27$0.00015840.0011010.07408526,964.27
0x0A4...C9cA
0xeb...3c3e
10/18/20257:07:39 PMbuy$2.7$0.00015840.00069740.07408917,055.13
0x8b3...b0fe
0x71...43f5
10/18/20254:24:06 PMbuy$0.7094$0.00015770.00018350.0740824,496.05
0x726...D225
0x62...83f7
10/18/20251:26:10 PMsell$6.24$0.00015880.0016090.07409339,306.51
0x55c...8A5C
0x44...465e
10/18/20251:10:45 PMsell$5.31$0.00015920.0013730.07411733,361.15
0xB5C...2CB0
0x5f...14e6
10/18/202512:54:01 PMbuy$6.07$0.00015930.0015690.07411638,127.94
0xB5C...153d
0x1f...ace4
10/18/202512:39:49 PMsell$4.66$0.00015930.0012040.07411329,271.07
0xB5C...1373
0x57...0470
10/18/202511:33:08 AMbuy$6.15$0.00015870.0015930.0741138,778.67
0xB5C...eff6
0xb3...8b44
10/18/20259:27:23 AMbuy$2.85$0.00015910.00073460.07409117,956.26
0xB5C...e2ee
0xf2...1cba
10/18/20258:58:44 AMsell$5.66$0.00015870.0014610.07409735,658.99
0x0A4...C9cA
0x1d...462b
10/18/20257:29:00 AMsell$5.64$0.00015970.0014550.0741235,315.07
0xe3B...E78A
0xc7...c831
10/18/20256:57:34 AMbuy$5.98$0.00015950.0015440.0741237,485.36
0xB5C...a6cC
0x17...d894
10/18/20254:08:38 AMbuy$3.5$0.00015780.00090980.074122,189.6
0xe3B...E78A
0x34...22ba
10/18/20252:19:39 AMbuy$3.22$0.00015730.00083620.07408620,466.49
0x0A4...C9cA
0x08...5f50
10/18/20251:34:02 AMbuy$3.65$0.00015740.00094420.07407123,190.31
0xBaD...1Ba3
0xf6...b64d