WhatToFarm
/
Get started
12 Swap

Info about CZB-ETH pair

Price USD
$0.0001616
Price
0.074557 ETH
TVL
$3,782.61
MKT CAP
$100K
5m
0%
1h
0%
4h
-0.88%
24h
-0.95%
Share
TXNS
8
Buys
2
Sells
6
Volume
30
Telegram price alerts
Pair:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CZB:
11.71M
Pooled ETH:
$0.5325

CZB/ETH price stats on BNB Chain

As of December 26, 2025, the current price of CZB token on DEX TidalDex is $0.0001616. CZB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.43. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $100,022.07. The liquidity pool contract is 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 with total value locked (TVL) of $3,782.61. The CZB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/ETH with the contract address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 is $3,782.61.

The total transactions of CZB/ETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CZB/ETH pool has a trading volume of $30.43 in the last 24 hours.

The exchange rate of 1 CZB to ETH is 0.00000004557, captured at 8:12 AM UTC.

The price of converting 1 CZB to USD is $0.0001616 today.

CZB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/26/20254:36:55 AMsell$3.52$0.00016160.00099470.07455721,829.63
0xB5C...f5db
0xfb...5fa5
12/26/20252:19:30 AMsell$4.31$0.00016230.0012160.07457526,594.63
0x65c...8985
0xd2...6540
12/26/20252:13:59 AMsell$4.56$0.00016310.0012870.07459727,996.73
0x3eD...8306
0x87...cae1
12/25/202511:35:07 PMbuy$5.62$0.0001630.0015860.07459434,522.93
0xB5C...91da
0x64...a810
12/25/20258:08:33 PMsell$0.7792$0.00016260.00021960.0745834,792.55
0xB5C...90b9
0x73...4bb8
12/25/20253:41:05 PMsell$4.04$0.0001630.0011390.07459424,802.19
0x917...33F5
0xb2...e0a5
12/25/202511:49:40 AMsell$1.99$0.00016350.00056150.07460912,183.74
0xB5C...0cc1
0x81...6804
12/25/20258:05:21 AMbuy$5.57$0.00016320.001570.074634,139.95
0x8aa...9818
0x43...6297
12/25/20253:46:28 AMsell$5.09$0.00016310.0014360.07459931,231.11
0x3eD...8306
0x53...5fce
12/24/202511:33:12 PMsell$0.6827$0.00016360.00019240.0746134,171.29
0xB5C...71eb
0xd3...0a7b
12/24/202510:00:17 PMsell$2.59$0.00016390.00073060.07462115,810.18
0xB5C...9AdF
0x1c...b232
12/24/20254:04:02 PMsell$4.24$0.00016450.0011950.07463825,780.39
0x917...33F5
0xb3...6cba
12/24/20252:38:11 PMbuy$4.81$0.00016450.0013550.07463629,241.94
0x222...1FFd
0x6e...d662
12/24/202512:54:34 PMbuy$4.09$0.00016370.0011540.07461525,007.96
0x000...b322
0x28...2fd8
12/24/202511:19:59 AMbuy$1.96$0.00016320.00055340.074612,031.33
0xB5C...17D5
0x5d...7d5c
12/24/20258:49:35 AMsell$3.91$0.00016330.0011040.07460523,989.24
0xB5C...cBb3
0x02...e2d2
12/24/20258:33:59 AMbuy$4.44$0.00016330.0012540.07460327,240.25
0x5B6...cDE7
0xc7...5c29
12/24/20252:27:48 AMbuy$3.62$0.00016260.0010220.07458422,301.88
0x27e...9E83
0x6b...94a5
12/23/20259:16:10 PMbuy$2.8$0.0001620.000790.07456817,292.1
0xcBf...F223
0xda...d4ea
12/23/20258:46:23 PMsell$8.49$0.00016250.0023940.07458252,252.5
0xB5C...9Cad
0x9e...f31f