WhatToFarm
/
Get started
12 Swap

Info about CZB-ETH pair

Price USD
$0.0001861
Price
0.074303 ETH
TVL
$4,470.59
MKT CAP
$113.2K
5m
0%
1h
0.13%
4h
0.20%
24h
-0.32%
Share
TXNS
81
Buys
47
Sells
34
Volume
334
Telegram price alerts
Pair:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CZB:
12.04M
Pooled ETH:
$0.5171

CZB/ETH price stats on BNB Chain

As of September 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001861. CZB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $333.51. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $113,221.15. The liquidity pool contract is 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 with total value locked (TVL) of $4,470.60. The CZB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/ETH with the contract address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 is $4,470.60.

The total transactions of CZB/ETH is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.

CZB/ETH pool has a trading volume of $333.51 in the last 24 hours.

The exchange rate of 1 CZB to ETH is 0.00000004303, captured at 4:03 AM UTC.

The price of converting 1 CZB to USD is $0.0001861 today.

CZB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/08/20253:43:50 AMsell$3.62$0.00018610.00083760.07430319,464.01
0xB5C...1436
0xf1...2eb6
09/08/20253:13:48 AMsell$5.16$0.00018580.0011990.0743227,767.71
0xB5C...2F6d
0xb5...201a
09/08/20253:01:46 AMbuy$5.73$0.00018580.0013320.07431930,856.47
0x6CC...4c74
0x97...24a4
09/08/20252:37:48 AMsell$5.95$0.00018580.0013830.07431932,031.48
0xB5C...91da
0xd5...602b
09/08/20252:24:33 AMsell$3.33$0.0001860.00077720.07433717,917.6
0xB5C...52a5
0x3b...6bdd
09/08/20252:10:00 AMsell$2.09$0.00018660.00048880.07434811,243.54
0x568...1aF9
0x55...a482
09/08/20251:04:48 AMbuy$5.87$0.00018670.0013650.0743431,463.91
0xe24...321b
0x6e...5de6
09/08/202512:56:07 AMbuy$3.03$0.00018620.00070430.07432316,290.35
0xB5C...17D5
0xa1...4fe9
09/08/202512:48:29 AMbuy$3.11$0.00018520.0007260.07431116,839.3
0xB5C...49f0
0xf9...71e4
09/08/202512:09:08 AMsell$2.76$0.00018580.00064060.07431114,861
0xE8D...80fb
0xd2...60b5
09/08/202512:08:20 AMsell$2.84$0.00018640.00066070.07432115,288.51
0xB5C...9798
0x44...1419
09/07/202511:51:48 PMbuy$4.53$0.00018570.0010530.07431824,401.9
0xB5C...145b
0xd1...f309
09/07/202511:05:18 PMsell$4.83$0.00018590.0011230.07431926,017.35
0xe24...321b
0x4e...968c
09/07/202510:55:18 PMsell$5.23$0.00018670.0012170.07433828,059.48
0xB5C...71eb
0xb2...d0be
09/07/202510:55:08 PMsell$0.2799$0.00018710.000065050.0743491,495.66
0xB5C...52a5
0x76...d4bf
09/07/202510:48:32 PMbuy$3.02$0.00018680.00070370.07434416,201.31
0xe24...321b
0xac...ce80
09/07/202510:15:59 PMbuy$3.72$0.00018620.0008660.0743319,997.93
0x4ae...11f7
0xd3...3c41
09/07/20259:36:15 PMsell$6.57$0.0001860.0015310.07433635,323.41
0xB5C...4ec8
0x94...cfb3
09/07/20259:28:40 PMbuy$7.31$0.0001860.0017050.07433539,333.38
0xB5C...52a5
0x5f...1ca9
09/07/20259:15:01 PMsell$1.71$0.00018590.00039820.0743249,209.3
0xB5C...A42a
0x8b...858d