- WhatToFarm
- BNB Chain
- TidalDex
- CZB-ETH LPs
Info about CZB-ETH pair
- Pooled CZB:
- 9.42M
- Pooled ETH:
- $0.66
CZB/ETH price stats on BNB Chain
As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001439. CZB price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $85.83. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $84,554.37. The liquidity pool contract is 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 with total value locked (TVL) of $2,708.62. The CZB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/ETH now?
The current liquidity of CZB/ETH with the contract address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 is $2,708.62.
How many transactions are there in the CZB/ETH pool in the last 24 hours?
The total transactions of CZB/ETH is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CZB/ETH pool in the last 24 hours?
CZB/ETH pool has a trading volume of $85.83 in the last 24 hours.
What is the exchange rate of 1 CZB to ETH?
The exchange rate of 1 CZB to ETH is 0.00000007005, captured at 5:49 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001439 today.
CZB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:12:44 PM | buy | $0.9414 | $0.0001439 | 0.0004583 | 0.077005 | 6,542.49 | 0x42...079a | |
| 05/08/2025 | 4:45:56 PM | buy | $0.7711 | $0.0001438 | 0.0003761 | 0.077017 | 5,360.5 | 0x60...1d43 | |
| 05/08/2025 | 4:16:15 PM | sell | $1.87 | $0.000144 | 0.0009115 | 0.076998 | 13,024.27 | 0xd0...8522 | |
| 05/08/2025 | 3:51:17 PM | buy | $0.181 | $0.0001441 | 0.00008804 | 0.07701 | 1,255.86 | 0xe5...1805 | |
| 05/08/2025 | 3:50:19 PM | buy | $3.21 | $0.0001438 | 0.001562 | 0.076995 | 22,334.66 | 0x0b...6354 | |
| 05/08/2025 | 3:50:13 PM | sell | $0.5981 | $0.0001434 | 0.0002909 | 0.076977 | 4,169.1 | 0xe6...8dd0 | |
| 05/08/2025 | 3:47:05 PM | sell | $5.76 | $0.0001435 | 0.00281 | 0.076991 | 40,194.72 | 0x33...427a | |
| 05/08/2025 | 3:41:44 PM | sell | $5.33 | $0.0001445 | 0.002608 | 0.07707 | 36,885.69 | 0xa4...4627 | |
| 05/08/2025 | 3:37:40 PM | sell | $1 | $0.000144 | 0.000496 | 0.077103 | 6,982.84 | 0x6e...af73 | |
| 05/08/2025 | 3:13:56 PM | buy | $0.1647 | $0.0001418 | 0.00008257 | 0.07711 | 1,161.29 | 0x31...64d4 | |
| 05/08/2025 | 3:10:48 PM | sell | $2.69 | $0.0001421 | 0.001351 | 0.077119 | 18,984.89 | 0x96...2dea | |
| 05/08/2025 | 2:52:26 PM | sell | $2.78 | $0.0001429 | 0.001392 | 0.077151 | 19,468 | 0x12...1848 | |
| 05/08/2025 | 2:39:44 PM | sell | $0.9958 | $0.0001422 | 0.0005021 | 0.077171 | 7,001.97 | 0xa3...fbec | |
| 05/08/2025 | 2:06:57 PM | sell | $1.25 | $0.0001423 | 0.0006317 | 0.077183 | 8,794.1 | 0x02...8bbe | |
| 05/08/2025 | 2:02:42 PM | buy | $0.00281 | $0.0001417 | 0.051425 | 0.07719 | 19.83 | 0x89...efc6 | |
| 05/08/2025 | 2:02:24 PM | sell | $1.07 | $0.0001418 | 0.0005445 | 0.077196 | 7,567.22 | 0x84...e2ab | |
| 05/08/2025 | 1:52:55 PM | sell | $0.9942 | $0.0001422 | 0.0005039 | 0.077207 | 6,992 | 0x84...5e57 | |
| 05/08/2025 | 1:07:11 PM | sell | $0.9932 | $0.0001418 | 0.0005053 | 0.077218 | 7,000.52 | 0x0d...d672 | |
| 05/08/2025 | 1:07:06 PM | buy | $1.56 | $0.0001422 | 0.0007953 | 0.077237 | 10,989.7 | 0x81...772f | |
| 05/08/2025 | 1:05:59 PM | sell | $0.9948 | $0.0001419 | 0.0005055 | 0.077212 | 7,009.05 | 0x93...bf41 |