WhatToFarm
/
Get started
12 Swap

Info about CZB-ETH pair

Price USD
$0.0001853
Price
0.074388 ETH
TVL
$4,408
MKT CAP
$112.8K
5m
0%
1h
0%
4h
1.05%
24h
-0.43%
Share
TXNS
45
Buys
22
Sells
23
Volume
108
Telegram price alerts
Pair:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CZB:
11.92M
Pooled ETH:
$0.5223

CZB/ETH price stats on BNB Chain

As of August 10, 2025, the current price of CZB token on DEX TidalDex is $0.0001853. CZB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $107.51. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $112,841.46. The liquidity pool contract is 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 with total value locked (TVL) of $4,408.01. The CZB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/ETH with the contract address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 is $4,408.01.

The total transactions of CZB/ETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

CZB/ETH pool has a trading volume of $107.51 in the last 24 hours.

The exchange rate of 1 CZB to ETH is 0.00000004388, captured at 4:17 PM UTC.

The price of converting 1 CZB to USD is $0.0001853 today.

CZB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/10/20253:49:40 PMsell$2.61$0.00018530.00061870.07438814,098.93
0xB5C...7fA2
0x86...e087
08/10/202512:52:34 PMbuy$0.08564$0.00018460.000020430.074406463.76
0x7d3...AF1B
0x14...bffb
08/10/202511:59:20 AMbuy$2.94$0.00018340.0007040.07438716,046.99
0x97c...3b26
0x0e...f50c
08/10/20259:45:13 AMsell$2.39$0.00018520.00056720.07438612,932.39
0x4ae...11f7
0xd7...8dcc
08/10/20258:25:20 AMsell$2.91$0.00018410.00069530.07439615,815.97
0xE8D...80fb
0x72...2644
08/10/20258:01:32 AMsell$4.55$0.00018470.0010880.07441124,680.3
0xB5C...eff6
0x4d...8960
08/10/20257:26:19 AMbuy$3.34$0.0001860.00079240.07441417,952.07
0x383...1fae
0xef...dc95
08/10/20257:12:01 AMbuy$0.3045$0.00018610.00007210.0744061,636.17
0xB5C...e2ee
0x79...3cb1
08/10/20256:48:01 AMbuy$3.13$0.00018560.00074370.074416,902.02
0x383...1fae
0xec...20b8
08/10/20256:47:58 AMsell$5.12$0.00018580.0012140.07440427,576.38
0xB5C...7fA2
0x15...ca7f
08/10/20256:38:54 AMsell$2.1$0.00018630.00049950.07441811,306.44
0xB5C...eff6
0x3c...1136
08/10/20256:31:04 AMsell$1.17$0.00018690.00027820.0744256,288.14
0xB5C...0cc1
0xd8...0b54
08/10/20256:07:15 AMbuy$1.46$0.00018680.00034770.0744247,859.19
0xB5C...145b
0xc3...2339
08/10/20255:04:49 AMsell$3.32$0.0001880.00078210.07442817,663.1
0xB5C...90b9
0xd2...adbb
08/10/20254:04:43 AMbuy$1.05$0.00018760.00025020.0744325,645
0xB5C...71eb
0x7f...2929
08/10/20253:36:31 AMbuy$4.04$0.00018660.00095820.07442221,667.6
0x568...1aF9
0x39...12fe
08/10/20253:26:30 AMbuy$2.89$0.00018650.00068310.07440815,495.31
0xB5C...7fA2
0xaa...364a
08/10/20253:09:14 AMbuy$3.38$0.00018610.00080010.07439618,201.78
0x615...2028
0x84...ef7d
08/10/20252:39:43 AMbuy$1.31$0.00018650.00030870.0743867,037.62
0xB5C...9798
0xb7...0d0c
08/10/20252:37:04 AMbuy$3.24$0.00018630.00076120.07437717,388.5
0x40D...39A4
0x90...504f