WhatToFarm
/
Get started
12 Swap

Info about CZB-ETH pair

Price USD
$0.0001616
Price
0.074556 ETH
TVL
$3,782.48
MKT CAP
$99.5K
5m
0%
1h
-0.39%
4h
-1.11%
24h
-3.72%
Share
TXNS
32
Buys
14
Sells
18
Volume
112
Telegram price alerts
Pair:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CZB:
11.71M
Pooled ETH:
$0.5323

CZB/ETH price stats on BNB Chain

As of December 4, 2025, the current price of CZB token on DEX TidalDex is $0.0001616. CZB price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $112.31. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $99,495.32. The liquidity pool contract is 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 with total value locked (TVL) of $3,782.49. The CZB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/ETH with the contract address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 is $3,782.49.

The total transactions of CZB/ETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

CZB/ETH pool has a trading volume of $112.31 in the last 24 hours.

The exchange rate of 1 CZB to ETH is 0.00000004556, captured at 1:30 AM UTC.

The price of converting 1 CZB to USD is $0.0001616 today.

CZB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/04/20251:14:36 AMsell$4.7$0.00016160.0013270.07455629,128.79
0xB5C...cBb3
0xcc...37c6
12/04/202512:54:59 AMsell$2.72$0.00016230.00076750.07457416,778.64
0xB5C...1436
0x52...b311
12/03/202510:49:54 PMsell$4.51$0.00016290.0012720.07459227,701.82
0xB5C...71eb
0x4a...2f07
12/03/202510:46:40 PMsell$3.48$0.00016360.00098230.07461121,302.27
0x3eD...8306
0x04...4d8a
12/03/20259:22:39 PMsell$0.8225$0.00016340.00023180.0746085,030.91
0x695...F122
0x3e...ea9a
12/03/20258:20:15 PMbuy$1.4$0.00016390.00039580.074628,566.14
0xe2b...89b1
0x3b...3e05
12/03/20257:20:38 PMbuy$1.81$0.00016360.00051090.07461211,076.38
0x568...1aF9
0xdf...76d1
12/03/20257:14:01 PMbuy$1.89$0.00016330.00053310.07460311,580.66
0xB5C...A42a
0x34...a6e1
12/03/20256:47:27 PMsell$4.2$0.00016350.0011840.07460925,706.99
0xB5C...82E4
0x8c...3107
12/03/20256:30:06 PMsell$2.59$0.00016410.00073260.07462615,837.86
0xB5C...52a5
0x88...1b85
12/03/20256:09:13 PMsell$2.43$0.00016450.00068630.07463814,797.38
0xB5C...e2ee
0x20...e08a
12/03/20255:30:16 PMbuy$2.82$0.00016450.00079560.07463717,158.52
0xB5C...7fA2
0x10...5cde
12/03/20255:26:41 PMsell$4.67$0.00016460.0013170.07464128,381.61
0x8D3...374d
0x61...004f
12/03/20255:23:47 PMsell$4.1$0.00016540.0011550.07466324,788.95
0x8D3...374d
0x90...1637
12/03/20255:23:02 PMsell$4.35$0.00016610.0012270.07468226,216.6
0x000...69F6
0xc0...f8cb
12/03/20255:00:18 PMbuy$3.84$0.00016620.0010840.07468523,142.7
0xB5C...71eb
0xa3...d4fb
12/03/20253:15:43 PMbuy$3.41$0.00016550.00096360.07466720,646.3
0xe3B...E78A
0xdc...ef18
12/03/20252:41:19 PMsell$7.04$0.00016590.0019860.07467642,490.01
0x5B6...cDE7
0x10...0084
12/03/202512:54:19 PMbuy$0.2442$0.00016690.000068840.0747061,462.69
0x695...F122
0x26...1dc5
12/03/202512:48:29 PMsell$6.62$0.0001670.0018670.07470839,654.28
0x7aA...52b1
0xa2...9015