WhatToFarm
/
Get started
12 Swap

Info about CZB-ETH pair

Price USD
$0.0001525
Price
0.074298 ETH
TVL
$3,666.43
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
10
Buys
7
Sells
3
Volume
25
Telegram price alerts
Pair:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CZB:
12.01M
Pooled ETH:
$0.5169

CZB/ETH price stats on BNB Chain

As of January 18, 2026, the current price of CZB token on DEX TidalDex is $0.0001525. CZB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $24.83. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $94,707.43. The liquidity pool contract is 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 with total value locked (TVL) of $3,666.44. The CZB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/ETH with the contract address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 is $3,666.44.

The total transactions of CZB/ETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CZB/ETH pool has a trading volume of $24.83 in the last 24 hours.

The exchange rate of 1 CZB to ETH is 0.00000004298, captured at 6:59 AM UTC.

The price of converting 1 CZB to USD is $0.0001525 today.

CZB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/18/20261:12:33 AMsell$5.39$0.00015250.0015210.07429835,396.26
0xB5C...eff6
0xc7...757b
01/18/202612:07:13 AMsell$2.41$0.00015310.0006820.07431615,799.9
0xB5C...f5db
0x32...0290
01/18/202612:06:42 AMsell$0.8724$0.00015340.00024580.0743245,686.14
0xB5C...1520
0x06...7b88
01/18/202612:05:35 AMbuy$4.48$0.00015310.0012630.07431529,282.83
0xFff...57ca
0x4e...d635
01/17/202610:57:51 PMsell$1.3$0.00015280.00036830.0743088,550.19
-
0xc1...9c2c
01/17/20269:39:10 PMbuy$3.48$0.00015260.00098320.07430322,849.4
0xB5C...A42a
0xb6...6fc7
01/17/20269:38:29 PMbuy$1.79$0.00015220.00050670.0742911,809.48
0xB5C...7fA2
0x17...7945
01/17/20268:57:25 AMsell$4.13$0.00015240.0011660.07429627,141.25
0x0c0...E1FB
0xf2...8604
01/17/20264:02:18 AMsell$0.4465$0.00015280.00012580.0743072,922.29
0xB5C...52a5
0xdb...f413
01/17/20263:08:53 AMsell$0.482$0.00015280.00013580.0743093,152.69
0xB5C...1436
0x30...e322
01/16/202611:29:18 PMbuy$1.77$0.00015270.00049940.07430611,597.56
0xB5C...71eb
0xf7...e1a3
01/16/202610:38:40 PMbuy$1$0.00015250.00028370.0742996,599.02
0xE8D...80fb
0x84...07f2
01/16/202610:38:40 PMbuy$1.29$0.00015230.00036420.0742948,481.31
0xB5C...1436
0xa8...b126
01/16/20267:29:13 PMbuy$1.01$0.00015210.00028480.0742886,641.21
0xB5C...eff6
0xd6...f689
01/16/20267:04:44 PMbuy$0.0005354$0.0001520.0615090.0742863.52
0x063...1307
0x02...6600
01/16/20266:14:48 PMbuy$1.98$0.00015190.00055910.07428113,059.44
0xB5C...f5db
0x5b...25dd
01/16/20265:29:55 PMsell$0.1265$0.00015120.000035670.074264836.63
0xC3f...FD1d
0xb4...1d58
01/16/20263:41:37 PMbuy$3.77$0.00015140.0010630.07426824,904.61
0xB5C...3895
0xac...9a06
01/16/20263:28:42 PMsell$2.59$0.00015130.00073170.07426517,154.68
0x4ae...11f7
0x30...3933
01/16/202611:05:25 AMbuy$2.01$0.00015130.0005680.07426713,311.8
0xB5C...eff6
0x9c...f509