WhatToFarm
/
Get started
12 Swap

Info about CZB-ETH pair

Price USD
$0.0001766
Price
0.074444 ETH
TVL
$4,177.48
MKT CAP
$107.8K
5m
0%
1h
0.75%
4h
0.68%
24h
1.08%
Share
TXNS
13
Buys
6
Sells
7
Volume
58
Telegram price alerts
Pair:
0xBFd9500E539061759b6fa2EA3c6691714bBF6021
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CZB:
11.82M
Pooled ETH:
$0.5266

CZB/ETH price stats on BNB Chain

As of September 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001766. CZB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $58.18. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $107,822.27. The liquidity pool contract is 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 with total value locked (TVL) of $4,177.48. The CZB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/ETH with the contract address 0xBFd9500E539061759b6fa2EA3c6691714bBF6021 is $4,177.48.

The total transactions of CZB/ETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

CZB/ETH pool has a trading volume of $58.18 in the last 24 hours.

The exchange rate of 1 CZB to ETH is 0.00000004444, captured at 3:16 AM UTC.

The price of converting 1 CZB to USD is $0.0001766 today.

CZB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/27/20253:07:57 AMbuy$5.38$0.00017660.0013530.07444430,462.66
0xB5C...82E4
0xc5...5ff1
09/27/20252:42:36 AMsell$0.2394$0.00017530.000060340.0744191,365.35
0x961...3118
0x10...7d83
09/27/20251:40:37 AMsell$5.9$0.00017660.0014860.07444633,427.59
0xa64...8B8B
0xe5...8da2
09/27/20251:37:06 AMbuy$6.09$0.00017540.0015420.07444534,706.68
0x000...ef95
0xc9...db55
09/26/20256:19:37 PMsell$6.7$0.00017510.0017020.07444738,284.78
0x5B6...cDE7
0x57...7b50
09/26/20255:37:12 PMsell$4.56$0.00017490.0011670.07447126,116.8
0x5B6...cDE7
0xa3...d26f
09/26/20253:25:08 PMsell$2.28$0.00017610.00058330.07448613,002.71
0xB5C...71eb
0x76...a159
09/26/202512:41:44 PMsell$3.35$0.0001760.00085650.07449819,040.13
0x65c...8985
0x4f...2a67
09/26/202510:18:40 AMbuy$3.54$0.0001740.00091650.07449720,376.23
0x917...33F5
0xe8...09fb
09/26/20258:29:02 AMbuy$4.95$0.00017470.001270.07447928,361.54
0x383...1fae
0x42...e31a
09/26/20255:55:51 AMbuy$5.98$0.0001740.0015320.07445534,395.93
0xB5C...17D5
0x89...c1a0
09/26/20255:21:15 AMbuy$2.8$0.0001740.00071480.07443616,112.69
0xB5C...9AdF
0xf3...e4d8
09/26/20253:37:36 AMsell$6.34$0.00017470.0016140.07444436,322.29
0xaF0...264f
0x29...6e45
09/26/20252:39:05 AMsell$3.26$0.00017570.00082930.07446418,575.16
0xB5C...58B5
0x52...d2a9
09/26/20252:14:16 AMsell$4.89$0.00017640.0012430.07448227,752.42
0x40D...39A4
0x59...2d5d
09/25/20258:08:36 PMbuy$3.79$0.00017230.00098850.07448422,042.55
0x82e...BD77
0xef...021d
09/25/20257:23:38 PMsell$7.05$0.00017290.0018310.07449140,780.73
0xB5C...17D5
0x0e...b5d8
09/25/20257:02:04 PMsell$4.48$0.00017350.0011660.07451725,823.53
0x8D3...374d
0xbc...f984
09/25/20256:24:28 PMsell$4.04$0.00017340.0010570.07453623,302.55
0x8D3...374d
0x73...e487
09/25/20255:59:22 PMbuy$4.79$0.00017250.0012610.07453427,810.67
0xB5C...58B5
0xef...2d47