- WhatToFarm
- BNB Chain
- TidalDex
- EGLD-CZB LPs
Info about EGLD-CZB pair
- Pooled EGLD:
- 225.08
- Pooled CZB:
- $7.59M
EGLD/CZB price stats on BNB Chain
As of July 27, 2026, the current price of EGLD token on DEX TidalDex is $2.82. EGLD price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.79. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $848,754.95. The liquidity pool contract is 0xa0F20eB890559aC4889c07A937d82f8dAe38056c with total value locked (TVL) of $1,271.76. The EGLD/CZB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/CZB now?
The current liquidity of EGLD/CZB with the contract address 0xa0F20eB890559aC4889c07A937d82f8dAe38056c is $1,271.76.
How many transactions are there in the EGLD/CZB pool in the last 24 hours?
The total transactions of EGLD/CZB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EGLD/CZB pool in the last 24 hours?
EGLD/CZB pool has a trading volume of $10.79 in the last 24 hours.
What is the exchange rate of 1 EGLD to CZB?
The exchange rate of 1 EGLD to CZB is 33,836.91, captured at 3:02 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $2.82 today.
EGLD-CZB price chart
| Date | Time | Price $ | Price CZB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:55:33 PM | sell | $1.83 | $2.82 | 21,952.75 | 33,836.91 | 0.6487 | 0x9c...d43a | |
| 07/26/2026 | 6:09:47 PM | sell | $2.12 | $2.84 | 25,367.47 | 34,047.75 | 0.745 | 0xe6...505a | |
| 07/26/2026 | 9:31:14 AM | buy | $1.7 | $2.89 | 20,050.2 | 34,071.52 | 0.5884 | 0x82...51fe | |
| 07/26/2026 | 5:07:48 AM | sell | $1.73 | $2.85 | 20,707.69 | 34,074.45 | 0.6077 | 0xf0...f875 | |
| 07/26/2026 | 2:19:03 AM | sell | $1.65 | $2.84 | 20,000.37 | 34,256.45 | 0.5838 | 0xff...bb2d | |
| 07/26/2026 | 2:15:36 AM | sell | $1.73 | $2.84 | 20,960.96 | 34,440.07 | 0.6086 | 0xc2...9a92 | |
| 07/25/2026 | 2:47:47 PM | sell | $1.97 | $2.84 | 24,017.12 | 34,642.24 | 0.6932 | 0xf3...95ad | |
| 07/25/2026 | 2:19:51 PM | sell | $1.67 | $2.84 | 20,553.6 | 34,843.2 | 0.5898 | 0x57...339a | |
| 07/25/2026 | 1:58:40 PM | sell | $1.75 | $2.84 | 21,645.46 | 35,033.98 | 0.6178 | 0x94...1633 | |
| 07/25/2026 | 8:29:14 AM | sell | $2.02 | $2.83 | 25,213.1 | 35,246.42 | 0.7153 | 0xde...87cb | |
| 07/25/2026 | 4:51:08 AM | sell | $1.96 | $2.86 | 24,280.2 | 35,471.53 | 0.6844 | 0x25...e373 | |
| 07/24/2026 | 10:48:12 AM | sell | $1.78 | $2.91 | 21,813.24 | 35,681.84 | 0.6113 | 0x45...6fb7 | |
| 07/24/2026 | 2:47:04 AM | sell | $2.19 | $2.9 | 27,117.68 | 35,905.71 | 0.7552 | 0x34...23d5 | |
| 07/24/2026 | 12:46:00 AM | sell | $2.08 | $2.93 | 25,715.87 | 36,148.28 | 0.7113 | 0x64...2196 | |
| 07/23/2026 | 5:58:50 PM | sell | $2.05 | $2.95 | 25,298.71 | 36,383.27 | 0.6953 | 0xf6...16fd | |
| 07/23/2026 | 4:22:16 PM | sell | $2.2 | $2.99 | 26,955.99 | 36,624.74 | 0.736 | 0x82...8686 | |
| 07/23/2026 | 3:57:56 PM | sell | $1.76 | $3.01 | 21,602.5 | 36,849.89 | 0.5862 | 0xb7...679d | |
| 07/23/2026 | 2:14:40 PM | sell | $1.73 | $3 | 21,398.98 | 37,049.83 | 0.5775 | 0x58...51d1 | |
| 07/23/2026 | 9:50:59 AM | sell | $1.02 | $3.06 | 12,440.46 | 37,207.59 | 0.3343 | 0xe7...1f0e | |
| 07/23/2026 | 5:53:56 AM | sell | $2.29 | $3.08 | 27,757.27 | 37,395.28 | 0.7422 | 0xd2...1364 |