- WhatToFarm
- BNB Chain
- TidalDex
- CZB-DOGE LPs
Info about CZB-DOGE pair
- Pooled CZB:
- 10.15M
- Pooled DOGE:
- $10,892.53
CZB/DOGE price stats on BNB Chain
As of December 26, 2025, the current price of CZB token on DEX TidalDex is $0.0001884. CZB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.20. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $116,563.94. The liquidity pool contract is 0xa86eA1Bdb00632846B070584083b4b20f6d9970C with total value locked (TVL) of $3,825.55. The CZB/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/DOGE now?
The current liquidity of CZB/DOGE with the contract address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C is $3,825.55.
How many transactions are there in the CZB/DOGE pool in the last 24 hours?
The total transactions of CZB/DOGE is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZB/DOGE pool in the last 24 hours?
CZB/DOGE pool has a trading volume of $27.20 in the last 24 hours.
What is the exchange rate of 1 CZB to DOGE?
The exchange rate of 1 CZB to DOGE is 0.001072, captured at 8:12 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001884 today.
CZB-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:47:30 AM | buy | $2.03 | $0.0001884 | 11.55 | 0.001072 | 10,773.99 | 0x40...c940 | |
| 12/26/2025 | 2:32:28 AM | sell | $5.65 | $0.0001887 | 32.18 | 0.001074 | 29,959.94 | 0xd8...b3c1 | |
| 12/25/2025 | 10:57:44 PM | buy | $3.64 | $0.0001889 | 20.75 | 0.001075 | 19,301.2 | 0x4a...a2ae | |
| 12/25/2025 | 10:48:04 PM | buy | $5.25 | $0.000188 | 29.9 | 0.00107 | 27,932.02 | 0x7e...6c34 | |
| 12/25/2025 | 10:45:31 PM | buy | $5.32 | $0.000187 | 30.3 | 0.001064 | 28,465.41 | 0xb9...d298 | |
| 12/25/2025 | 11:49:40 AM | buy | $2.27 | $0.0001863 | 12.96 | 0.00106 | 12,230.22 | 0x81...6804 | |
| 12/25/2025 | 8:24:55 AM | buy | $3 | $0.0001857 | 17.13 | 0.001057 | 16,200.67 | 0x8e...73fd | |
| 12/24/2025 | 10:51:45 PM | sell | $1.53 | $0.0001856 | 8.75 | 0.001056 | 8,290.07 | 0xd8...0842 | |
| 12/24/2025 | 6:13:42 AM | buy | $4.23 | $0.0001853 | 24.1 | 0.001055 | 22,846.99 | 0x3d...a8e5 | |
| 12/24/2025 | 4:32:30 AM | buy | $2.54 | $0.0001847 | 14.46 | 0.001051 | 13,759.54 | 0x1f...2b6e | |
| 12/23/2025 | 7:26:12 PM | sell | $6.19 | $0.000185 | 35.24 | 0.001053 | 33,457.43 | 0x06...aa74 | |
| 12/23/2025 | 2:57:09 PM | buy | $6.03 | $0.0001857 | 34.35 | 0.001057 | 32,489.24 | 0x2b...9a07 | |
| 12/23/2025 | 1:54:42 PM | buy | $3.04 | $0.0001849 | 17.3 | 0.001052 | 16,446.04 | 0x7e...d0cd | |
| 12/23/2025 | 12:17:06 PM | buy | $3.29 | $0.0001842 | 18.73 | 0.001048 | 17,858.94 | 0x83...1e31 | |
| 12/23/2025 | 11:44:00 AM | buy | $3.81 | $0.0001835 | 21.72 | 0.001044 | 20,792.94 | 0x14...99ba | |
| 12/23/2025 | 10:52:18 AM | buy | $2.52 | $0.0001829 | 14.37 | 0.001041 | 13,806.29 | 0xaa...9770 | |
| 12/23/2025 | 8:50:32 AM | buy | $5.37 | $0.0001822 | 30.56 | 0.001037 | 29,475.84 | 0x9c...a4b9 | |
| 12/23/2025 | 5:34:20 AM | buy | $5.53 | $0.0001811 | 31.52 | 0.001031 | 30,579.47 | 0x93...330e | |
| 12/23/2025 | 3:06:57 AM | buy | $2.56 | $0.0001803 | 14.59 | 0.001026 | 14,212.31 | 0x18...527e | |
| 12/22/2025 | 10:22:30 PM | sell | $0.3604 | $0.0001801 | 2.05 | 0.001025 | 2,000.54 | 0x10...46a1 |