- WhatToFarm
- BNB Chain
- TidalDex
- CZB-DOGE LPs
Info about CZB-DOGE pair
- Pooled CZB:
- 11.53M
- Pooled DOGE:
- $9,560.28
CZB/DOGE price stats on BNB Chain
As of July 17, 2025, the current price of CZB token on DEX TidalDex is $0.000179. CZB price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $147.33. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $107,399.16. The liquidity pool contract is 0xa86eA1Bdb00632846B070584083b4b20f6d9970C with total value locked (TVL) of $4,118.91. The CZB/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/DOGE now?
The current liquidity of CZB/DOGE with the contract address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C is $4,118.91.
How many transactions are there in the CZB/DOGE pool in the last 24 hours?
The total transactions of CZB/DOGE is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CZB/DOGE pool in the last 24 hours?
CZB/DOGE pool has a trading volume of $147.33 in the last 24 hours.
What is the exchange rate of 1 CZB to DOGE?
The exchange rate of 1 CZB to DOGE is 0.0008298, captured at 9:47 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.000179 today.
CZB-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:46:13 PM | sell | $1.91 | $0.000179 | 8.85 | 0.0008298 | 10,667.77 | 0xef...4ca1 | |
| 07/17/2025 | 9:45:13 PM | sell | $1.75 | $0.0001787 | 8.14 | 0.0008313 | 9,791.74 | 0x04...d6f2 | |
| 07/17/2025 | 9:42:46 PM | sell | $3.3 | $0.0001787 | 15.4 | 0.0008333 | 18,488.99 | 0xa7...2735 | |
| 07/17/2025 | 9:37:53 PM | buy | $3.35 | $0.0001782 | 15.7 | 0.0008333 | 18,841.17 | 0x3f...528c | |
| 07/17/2025 | 9:36:24 PM | buy | $2.35 | $0.0001786 | 10.97 | 0.000831 | 13,204.66 | 0xc1...c1cb | |
| 07/17/2025 | 9:28:47 PM | buy | $0.06968 | $0.0001796 | 0.3228 | 0.0008325 | 387.79 | 0x08...90d2 | |
| 07/17/2025 | 9:02:43 PM | sell | $1.9 | $0.0001768 | 9.02 | 0.0008369 | 10,787.61 | 0x11...7728 | |
| 07/17/2025 | 8:10:03 PM | buy | $3.43 | $0.0001757 | 16.38 | 0.0008375 | 19,568.16 | 0xde...56f2 | |
| 07/17/2025 | 8:05:00 PM | buy | $2.62 | $0.0001763 | 12.44 | 0.000835 | 14,897.7 | 0x82...b0c6 | |
| 07/17/2025 | 7:58:32 PM | buy | $3.13 | $0.0001766 | 14.76 | 0.0008326 | 17,732.07 | 0x9f...48b3 | |
| 07/17/2025 | 7:46:45 PM | buy | $1.56 | $0.0001778 | 7.33 | 0.0008307 | 8,828.19 | 0x79...bf5b | |
| 07/17/2025 | 6:21:31 PM | sell | $1.65 | $0.0001782 | 7.72 | 0.0008328 | 9,273.19 | 0x00...220f | |
| 07/17/2025 | 6:10:52 PM | sell | $2.71 | $0.0001782 | 12.7 | 0.0008345 | 15,218.43 | 0x3f...5ea4 | |
| 07/17/2025 | 5:59:20 PM | sell | $1.69 | $0.0001776 | 7.99 | 0.0008363 | 9,554.11 | 0x6b...8760 | |
| 07/17/2025 | 5:52:10 PM | sell | $1.38 | $0.0001772 | 6.56 | 0.0008376 | 7,838.91 | 0xcb...9e84 | |
| 07/17/2025 | 5:33:29 PM | buy | $1.06 | $0.0001768 | 5.04 | 0.0008378 | 6,019.47 | 0xce...7026 | |
| 07/17/2025 | 3:14:12 PM | buy | $2.68 | $0.0001777 | 12.61 | 0.0008365 | 15,081.71 | 0x66...bc02 | |
| 07/17/2025 | 3:09:43 PM | buy | $2.96 | $0.0001779 | 13.88 | 0.0008341 | 16,639.81 | 0xc1...1c5d | |
| 07/17/2025 | 2:14:35 PM | buy | $3.29 | $0.000178 | 15.41 | 0.0008338 | 18,487.88 | 0x68...f5bc | |
| 07/17/2025 | 12:42:09 PM | sell | $2.76 | $0.0001777 | 12.85 | 0.0008254 | 15,569.95 | 0x96...2ca1 |