- WhatToFarm
- BNB Chain
- TidalDex
- CZB-DOGE LPs
Info about CZB-DOGE pair
- Pooled CZB:
- 11.76M
- Pooled DOGE:
- $9,373.53
CZB/DOGE price stats on BNB Chain
As of August 11, 2025, the current price of CZB token on DEX TidalDex is $0.0001822. CZB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $102.26. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $111,982.30. The liquidity pool contract is 0xa86eA1Bdb00632846B070584083b4b20f6d9970C with total value locked (TVL) of $4,303.30. The CZB/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/DOGE now?
The current liquidity of CZB/DOGE with the contract address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C is $4,303.30.
How many transactions are there in the CZB/DOGE pool in the last 24 hours?
The total transactions of CZB/DOGE is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CZB/DOGE pool in the last 24 hours?
CZB/DOGE pool has a trading volume of $102.26 in the last 24 hours.
What is the exchange rate of 1 CZB to DOGE?
The exchange rate of 1 CZB to DOGE is 0.000796, captured at 6:53 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001822 today.
CZB-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:05:25 PM | buy | $2.35 | $0.0001822 | 10.29 | 0.000796 | 12,931.06 | 0xc8...153e | |
| 08/11/2025 | 4:44:19 PM | buy | $3.19 | $0.0001837 | 13.8 | 0.0007939 | 17,389.24 | 0x27...263c | |
| 08/11/2025 | 4:08:26 PM | sell | $2.59 | $0.0001847 | 11.13 | 0.0007937 | 14,029.91 | 0x37...6938 | |
| 08/11/2025 | 4:00:00 PM | sell | $3.92 | $0.0001833 | 17.05 | 0.0007961 | 21,418.35 | 0x4c...9e6c | |
| 08/11/2025 | 2:35:41 PM | sell | $3.02 | $0.0001839 | 13.13 | 0.0007987 | 16,444.63 | 0x28...01b1 | |
| 08/11/2025 | 1:43:10 PM | sell | $1.31 | $0.000183 | 5.75 | 0.0008003 | 7,193.51 | 0xf3...6126 | |
| 08/11/2025 | 1:09:24 PM | buy | $4.22 | $0.0001807 | 18.67 | 0.0007992 | 23,362.44 | 0xe5...cb23 | |
| 08/11/2025 | 12:19:16 PM | sell | $0.0907 | $0.0001814 | 0.3976 | 0.0007952 | 499.99 | 0xc0...cf3c | |
| 08/11/2025 | 12:09:21 PM | sell | $2.05 | $0.0001825 | 8.99 | 0.0007984 | 11,265.17 | 0xf0...0297 | |
| 08/11/2025 | 11:49:58 AM | sell | $0.09981 | $0.0001817 | 0.4386 | 0.0007988 | 549.05 | 0x72...4e67 | |
| 08/11/2025 | 11:49:57 AM | buy | $4.37 | $0.0001815 | 19.21 | 0.0007976 | 24,087.08 | 0xaf...3cf0 | |
| 08/11/2025 | 11:48:54 AM | buy | $4.65 | $0.0001818 | 20.31 | 0.0007943 | 25,579.54 | 0xa6...31ef | |
| 08/11/2025 | 11:22:00 AM | buy | $4.26 | $0.0001825 | 18.49 | 0.000791 | 23,380.63 | 0x5e...6bb2 | |
| 08/11/2025 | 9:55:51 AM | buy | $3.35 | $0.0001847 | 14.32 | 0.0007882 | 18,171.81 | 0x1e...f643 | |
| 08/11/2025 | 8:36:38 AM | sell | $2.74 | $0.0001855 | 11.64 | 0.000788 | 14,782.84 | 0x90...5742 | |
| 08/11/2025 | 8:25:32 AM | sell | $1.71 | $0.0001856 | 7.3 | 0.0007896 | 9,248.99 | 0x63...3dd5 | |
| 08/11/2025 | 8:21:17 AM | sell | $2.38 | $0.000185 | 10.2 | 0.0007911 | 12,896.09 | 0x2c...9537 | |
| 08/11/2025 | 8:05:37 AM | buy | $4.92 | $0.0001843 | 21.12 | 0.0007901 | 26,737.12 | 0x36...e98b | |
| 08/11/2025 | 7:48:52 AM | buy | $1.97 | $0.000185 | 8.4 | 0.0007876 | 10,670.6 | 0xd4...d4fe | |
| 08/11/2025 | 7:34:03 AM | buy | $2.48 | $0.0001856 | 10.54 | 0.000786 | 13,413.51 | 0x1e...0c87 |