WhatToFarm
/
Get started
12 Swap

Info about CZB-DOGE pair

Price USD
$0.0001139
Price
0.001266 DOGE
TVL
$2,128.69
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0.31%
24h
-0.41%
Share
TXNS
5
Buys
5
Sells
0
Volume
12
Telegram price alerts
Pair:
0xa86eA1Bdb00632846B070584083b4b20f6d9970C
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pooled CZB:
9.33M
Pooled DOGE:
$11,846.1

CZB/DOGE price stats on BNB Chain

As of March 22, 2026, the current price of CZB token on DEX TidalDex is $0.0001139. CZB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.25. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $73,342.17. The liquidity pool contract is 0xa86eA1Bdb00632846B070584083b4b20f6d9970C with total value locked (TVL) of $2,128.69. The CZB/DOGE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/DOGE with the contract address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C is $2,128.69.

The total transactions of CZB/DOGE is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CZB/DOGE pool has a trading volume of $12.25 in the last 24 hours.

The exchange rate of 1 CZB to DOGE is 0.001266, captured at 11:04 PM UTC.

The price of converting 1 CZB to USD is $0.0001139 today.

CZB-DOGE price chart

DateTime
Price $
Price DOGE
MakerTXN
03/22/20269:20:07 PMbuy$2.42$0.000113926.950.00126621,288.73
0x457...5f28
0x23...d05e
03/22/20268:45:01 PMbuy$0.5986$0.00011356.620.0012575,271.87
0xE8D...80fb
0x41...b3c4
03/22/20268:45:01 PMbuy$2.38$0.000114126.370.00126320,871.36
0x584...8c2c
0x59...ee66
03/22/202612:02:10 AMbuy$3.27$0.000113436.10.00125228,826.83
0x69c...873b
0x9d...691a
03/21/202611:52:23 PMbuy$3.57$0.000114338.870.00124431,232.32
0xe00...f5FA
0x6f...8530
03/20/20265:35:49 PMbuy$2.14$0.000116422.850.00123818,460.33
0x40D...39A4
0x79...62a0
03/20/202610:02:11 AMbuy$1.24$0.000116213.230.00123410,721.09
0xB5C...e2ee
0x3a...3ebe
03/19/20261:15:18 PMbuy$1.63$0.000113717.630.00122914,346.76
0xe2b...89b1
0x7d...8b03
03/18/20265:05:33 PMbuy$2.06$0.000115121.930.00122517,905.12
0x000...257F
0x1f...f01b
03/18/20262:44:25 PMbuy$2.61$0.000115527.630.00121922,655.31
0xB5C...58B5
0x7a...5e37
03/18/202611:50:59 AMbuy$2.66$0.000118327.350.00121422,530.94
0xB5C...a6cC
0x8d...fa0c
03/18/202611:33:35 AMbuy$2.32$0.000118423.670.00120819,586.36
0xB5C...90b9
0x8a...be87
03/18/20267:31:03 AMbuy$1.26$0.000120112.650.00120510,502.39
0xB5C...52a5
0xc9...c000
03/17/20261:56:22 AMsell$0$020.320.00120516,856.81
0x8b3...b0fe
0x7d...2cee
03/16/20262:57:50 PMsell$2.22$0.000123821.720.0012117,954.71
0x111...6051
0x97...ec9f
03/16/20266:21:32 AMsell$2.23$0.000123821.970.00121418,086.21
0x8D3...374d
0x59...c52c
03/16/20266:18:49 AMsell$4.43$0.000124443.520.00122135,624.98
0x726...D225
0xc1...32c9
03/16/20265:40:46 AMsell$2.41$0.000124823.770.00122819,351.25
0x8D3...374d
0xce...e73c
03/16/20263:35:35 AMsell$4.38$0.000124243.450.00123235,251.02
0x500...3241
0x60...6846
03/16/20263:31:32 AMsell$2.78$0.000123927.90.00124322,441.28
0x40D...39A4
0xbc...60c2