- WhatToFarm
- BNB Chain
- TidalDex
- CZB-DOGE LPs
Info about CZB-DOGE pair
- Pooled CZB:
- 11.6M
- Pooled DOGE:
- $9,521.97
CZB/DOGE price stats on BNB Chain
As of October 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001607. CZB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.89. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $96,699.38. The liquidity pool contract is 0xa86eA1Bdb00632846B070584083b4b20f6d9970C with total value locked (TVL) of $3,694.87. The CZB/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/DOGE now?
The current liquidity of CZB/DOGE with the contract address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C is $3,694.87.
How many transactions are there in the CZB/DOGE pool in the last 24 hours?
The total transactions of CZB/DOGE is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CZB/DOGE pool in the last 24 hours?
CZB/DOGE pool has a trading volume of $33.89 in the last 24 hours.
What is the exchange rate of 1 CZB to DOGE?
The exchange rate of 1 CZB to DOGE is 0.0008226, captured at 12:25 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001607 today.
CZB-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 10:28:12 AM | sell | $4.73 | $0.0001607 | 24.22 | 0.0008226 | 29,445.56 | 0xfe...6266 | |
| 10/19/2025 | 10:27:08 AM | sell | $4.89 | $0.0001612 | 25.11 | 0.0008268 | 30,370.09 | 0x4e...b93e | |
| 10/19/2025 | 10:25:23 AM | sell | $4.13 | $0.0001605 | 21.38 | 0.0008309 | 25,734.98 | 0xb9...c1ca | |
| 10/19/2025 | 10:24:33 AM | sell | $4.6 | $0.00016 | 24.01 | 0.0008348 | 28,770.86 | 0x2e...894e | |
| 10/19/2025 | 4:38:01 AM | sell | $0.6818 | $0.0001584 | 3.59 | 0.0008347 | 4,302.77 | 0xa5...571e | |
| 10/19/2025 | 12:58:13 AM | sell | $3.58 | $0.0001586 | 18.96 | 0.0008392 | 22,601.32 | 0x84...6fce | |
| 10/18/2025 | 5:30:32 PM | sell | $4.05 | $0.0001599 | 21.33 | 0.0008427 | 25,321.07 | 0x16...1c8c | |
| 10/18/2025 | 5:18:57 PM | sell | $3.24 | $0.000158 | 17.34 | 0.0008461 | 20,498.27 | 0xeb...c764 | |
| 10/18/2025 | 1:50:28 PM | sell | $3.96 | $0.0001592 | 21.16 | 0.0008494 | 24,916.14 | 0x8d...8d2b | |
| 10/18/2025 | 9:27:23 AM | sell | $2.86 | $0.0001599 | 15.25 | 0.0008526 | 17,888.03 | 0xf2...1cba | |
| 10/18/2025 | 6:32:14 AM | buy | $5.77 | $0.0001589 | 30.94 | 0.0008513 | 36,346.84 | 0x62...9a0f | |
| 10/18/2025 | 4:34:32 AM | buy | $5.37 | $0.0001564 | 29.05 | 0.000846 | 34,341.87 | 0x3e...1014 | |
| 10/18/2025 | 1:07:12 AM | sell | $3.65 | $0.0001579 | 19.57 | 0.0008452 | 23,157.26 | 0x98...d3b5 | |
| 10/17/2025 | 6:37:33 PM | sell | $4.99 | $0.0001575 | 26.91 | 0.0008492 | 31,694.36 | 0x13...e1df | |
| 10/17/2025 | 6:06:15 PM | sell | $3.37 | $0.0001576 | 18.27 | 0.0008532 | 21,419.72 | 0xd3...e723 | |
| 10/17/2025 | 4:02:10 PM | sell | $5.21 | $0.0001596 | 28.02 | 0.0008573 | 32,692.45 | 0x6b...f6ae | |
| 10/17/2025 | 2:47:58 PM | sell | $4.17 | $0.0001566 | 22.95 | 0.0008618 | 26,631.27 | 0xce...319e | |
| 10/17/2025 | 12:02:53 PM | sell | $3.83 | $0.0001583 | 20.95 | 0.0008657 | 24,200.96 | 0xcb...09fa | |
| 10/17/2025 | 8:22:50 AM | buy | $5.37 | $0.000154 | 30.17 | 0.0008648 | 34,887.8 | 0x5f...7101 | |
| 10/17/2025 | 7:42:59 AM | buy | $5.17 | $0.0001549 | 28.7 | 0.0008596 | 33,385.83 | 0x09...aa4d |