- WhatToFarm
- BNB Chain
- TidalDex
- CZB-DOGE LPs
Info about CZB-DOGE pair
- Pooled CZB:
- 11.74M
- Pooled DOGE:
- $9,391.75
CZB/DOGE price stats on BNB Chain
As of September 8, 2025, the current price of CZB token on DEX TidalDex is $0.000187. CZB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $91.64. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $113,364.56. The liquidity pool contract is 0xa86eA1Bdb00632846B070584083b4b20f6d9970C with total value locked (TVL) of $4,372.60. The CZB/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/DOGE now?
The current liquidity of CZB/DOGE with the contract address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C is $4,372.60.
How many transactions are there in the CZB/DOGE pool in the last 24 hours?
The total transactions of CZB/DOGE is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CZB/DOGE pool in the last 24 hours?
CZB/DOGE pool has a trading volume of $91.64 in the last 24 hours.
What is the exchange rate of 1 CZB to DOGE?
The exchange rate of 1 CZB to DOGE is 0.0008018, captured at 4:06 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.000187 today.
CZB-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 3:07:42 AM | sell | $5.84 | $0.000187 | 25.07 | 0.0008018 | 31,273 | 0x43...40b8 | |
| 09/08/2025 | 3:01:46 AM | sell | $5.75 | $0.0001872 | 24.78 | 0.0008061 | 30,739.22 | 0x97...24a4 | |
| 09/08/2025 | 2:57:17 AM | sell | $6.74 | $0.0001866 | 29.31 | 0.0008107 | 36,155.16 | 0x70...bf67 | |
| 09/08/2025 | 2:39:09 AM | sell | $6.2 | $0.0001865 | 27.1 | 0.0008156 | 33,236.05 | 0x83...ac0c | |
| 09/07/2025 | 11:51:48 PM | sell | $4.55 | $0.0001872 | 19.92 | 0.0008196 | 24,309.17 | 0xd1...f309 | |
| 09/07/2025 | 11:01:19 PM | sell | $5.2 | $0.000187 | 22.89 | 0.0008233 | 27,804.12 | 0x6b...7d62 | |
| 09/07/2025 | 10:48:32 PM | sell | $3.02 | $0.0001876 | 13.33 | 0.0008265 | 16,139.74 | 0xac...ce80 | |
| 09/07/2025 | 10:46:48 PM | sell | $3.51 | $0.0001878 | 15.51 | 0.000829 | 18,716.19 | 0x38...625b | |
| 09/07/2025 | 9:18:28 PM | sell | $3.41 | $0.0001861 | 15.24 | 0.0008316 | 18,324.74 | 0xd5...497f | |
| 09/07/2025 | 7:22:15 PM | sell | $3.91 | $0.0001849 | 17.65 | 0.0008345 | 21,158.9 | 0xf6...9dd7 | |
| 09/07/2025 | 6:36:06 PM | buy | $3.42 | $0.0001847 | 15.45 | 0.0008347 | 18,511 | 0xbd...b789 | |
| 09/07/2025 | 2:34:29 PM | sell | $6.77 | $0.0001871 | 30.24 | 0.000836 | 36,177.96 | 0x06...32df | |
| 09/07/2025 | 2:12:48 PM | sell | $4.06 | $0.0001868 | 18.26 | 0.0008402 | 21,733.44 | 0x28...d870 | |
| 09/07/2025 | 2:11:08 PM | sell | $5.62 | $0.0001868 | 25.4 | 0.000844 | 30,100.45 | 0x09...0f20 | |
| 09/07/2025 | 2:10:17 PM | sell | $5.34 | $0.0001865 | 24.33 | 0.0008484 | 28,677.22 | 0x64...513a | |
| 09/07/2025 | 11:52:00 AM | sell | $3.25 | $0.0001867 | 14.83 | 0.0008518 | 17,411.17 | 0x37...30c9 | |
| 09/07/2025 | 11:42:05 AM | sell | $3.35 | $0.0001872 | 15.32 | 0.0008545 | 17,928.75 | 0x61...58fd | |
| 09/07/2025 | 11:06:11 AM | sell | $8.49 | $0.000187 | 38.99 | 0.0008592 | 45,380.91 | 0x7d...b358 | |
| 09/07/2025 | 4:22:12 AM | buy | $3.13 | $0.0001866 | 14.47 | 0.0008614 | 16,808.06 | 0x91...3268 | |
| 09/07/2025 | 1:51:34 AM | buy | $4.24 | $0.0001858 | 19.61 | 0.0008584 | 22,847.02 | 0xd5...042a |