- WhatToFarm
- BNB Chain
- TidalDex
- CZB-DOGE LPs
Info about CZB-DOGE pair
- Pooled CZB:
- 10.68M
- Pooled DOGE:
- $10,345.26
CZB/DOGE price stats on BNB Chain
As of December 4, 2025, the current price of CZB token on DEX TidalDex is $0.0001695. CZB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.02. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $104,362.31. The liquidity pool contract is 0xa86eA1Bdb00632846B070584083b4b20f6d9970C with total value locked (TVL) of $3,629.17. The CZB/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/DOGE now?
The current liquidity of CZB/DOGE with the contract address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C is $3,629.17.
How many transactions are there in the CZB/DOGE pool in the last 24 hours?
The total transactions of CZB/DOGE is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CZB/DOGE pool in the last 24 hours?
CZB/DOGE pool has a trading volume of $34.02 in the last 24 hours.
What is the exchange rate of 1 CZB to DOGE?
The exchange rate of 1 CZB to DOGE is 0.0009652, captured at 7:53 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001695 today.
CZB-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:17:21 AM | buy | $6.1 | $0.0001695 | 34.72 | 0.0009652 | 35,981.64 | 0x40...dbaa | |
| 12/04/2025 | 5:51:11 AM | buy | $1.9 | $0.0001688 | 10.86 | 0.0009609 | 11,302.75 | 0xe4...c644 | |
| 12/04/2025 | 12:14:11 AM | buy | $2.38 | $0.0001684 | 13.55 | 0.0009586 | 14,135.02 | 0x42...a7e2 | |
| 12/03/2025 | 6:36:24 PM | sell | $2.16 | $0.0001684 | 12.34 | 0.0009585 | 12,875.61 | 0x8b...0c5c | |
| 12/03/2025 | 5:45:01 PM | sell | $2.26 | $0.0001688 | 12.9 | 0.0009609 | 13,431.87 | 0x35...389a | |
| 12/03/2025 | 5:30:16 PM | sell | $2.89 | $0.0001693 | 16.47 | 0.0009636 | 17,093.31 | 0x10...5cde | |
| 12/03/2025 | 5:24:45 PM | sell | $4.51 | $0.00017 | 25.68 | 0.0009675 | 26,548.95 | 0xd3...4c35 | |
| 12/03/2025 | 2:04:54 PM | buy | $4.67 | $0.0001699 | 26.61 | 0.0009675 | 27,508.99 | 0xaa...a4d1 | |
| 12/03/2025 | 1:59:00 PM | buy | $2.32 | $0.0001693 | 13.2 | 0.0009637 | 13,702.91 | 0x9a...a7c0 | |
| 12/03/2025 | 6:30:44 AM | sell | $4.78 | $0.0001695 | 27.23 | 0.000965 | 28,223.84 | 0xef...e3f3 | |
| 12/03/2025 | 5:16:33 AM | sell | $2.63 | $0.0001702 | 14.99 | 0.000969 | 15,476.77 | 0xfd...f458 | |
| 12/03/2025 | 5:07:21 AM | sell | $4.61 | $0.0001709 | 26.29 | 0.0009729 | 27,021.93 | 0x54...1867 | |
| 12/02/2025 | 11:13:42 PM | sell | $2.1 | $0.0001715 | 11.99 | 0.0009765 | 12,280.24 | 0xd7...c2ee | |
| 12/02/2025 | 7:55:15 PM | buy | $2.83 | $0.0001715 | 16.12 | 0.0009761 | 16,518.9 | 0x47...191e | |
| 12/02/2025 | 3:43:31 PM | sell | $5.88 | $0.0001717 | 33.47 | 0.0009777 | 34,236.06 | 0xba...998a | |
| 12/02/2025 | 3:18:55 PM | buy | $0.5514 | $0.0001722 | 3.13 | 0.0009806 | 3,200.59 | 0x7c...7939 | |
| 12/02/2025 | 3:15:49 PM | sell | $6.87 | $0.0001728 | 39.11 | 0.000984 | 39,751.75 | 0xcf...00fe | |
| 12/02/2025 | 3:04:30 PM | sell | $5.66 | $0.000174 | 32.22 | 0.0009907 | 32,522.52 | 0xe9...2741 | |
| 12/02/2025 | 2:58:34 PM | sell | $4.86 | $0.000175 | 27.67 | 0.0009964 | 27,775.41 | 0x9f...4947 | |
| 12/02/2025 | 2:48:39 PM | sell | $4.53 | $0.0001759 | 25.78 | 0.001001 | 25,747.46 | 0x61...9906 |