- WhatToFarm
- BNB Chain
- TidalDex
- CZB-DOGE LPs
Info about CZB-DOGE pair
- Pooled CZB:
- 10.35M
- Pooled DOGE:
- $10,676.14
CZB/DOGE price stats on BNB Chain
As of January 18, 2026, the current price of CZB token on DEX TidalDex is $0.0001816. CZB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.78. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $112,780.00. The liquidity pool contract is 0xa86eA1Bdb00632846B070584083b4b20f6d9970C with total value locked (TVL) of $3,755.93. The CZB/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/DOGE now?
The current liquidity of CZB/DOGE with the contract address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C is $3,755.93.
How many transactions are there in the CZB/DOGE pool in the last 24 hours?
The total transactions of CZB/DOGE is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZB/DOGE pool in the last 24 hours?
CZB/DOGE pool has a trading volume of $6.78 in the last 24 hours.
What is the exchange rate of 1 CZB to DOGE?
The exchange rate of 1 CZB to DOGE is 0.001033, captured at 7:00 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001816 today.
CZB-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:06:02 AM | buy | $1.25 | $0.0001816 | 7.15 | 0.001033 | 6,918.73 | 0x27...3c42 | |
| 01/18/2026 | 12:05:03 AM | buy | $2.15 | $0.0001812 | 12.25 | 0.001031 | 11,878.66 | 0x9f...45e2 | |
| 01/17/2026 | 10:57:51 PM | buy | $1.54 | $0.0001803 | 8.81 | 0.001026 | 8,582.8 | - | 0xc1...9c2c |
| 01/17/2026 | 4:05:42 AM | buy | $1.25 | $0.0001801 | 7.12 | 0.001025 | 6,951.67 | 0xc7...e76a | |
| 01/17/2026 | 3:08:53 AM | buy | $0.5694 | $0.0001799 | 3.24 | 0.001024 | 3,164.72 | 0x30...e322 | |
| 01/16/2026 | 7:17:31 PM | buy | $2.13 | $0.0001796 | 12.17 | 0.001022 | 11,906.81 | 0x45...9ec3 | |
| 01/16/2026 | 11:46:26 AM | buy | $4.54 | $0.000179 | 25.87 | 0.001018 | 25,392.97 | - | 0x64...9547 |
| 01/16/2026 | 11:12:57 AM | buy | $5.64 | $0.000178 | 32.14 | 0.001013 | 31,716.89 | 0x40...612a | |
| 01/16/2026 | 9:15:30 AM | buy | $3.82 | $0.0001765 | 21.78 | 0.001004 | 21,672.24 | 0xd8...836c | |
| 01/15/2026 | 7:40:09 PM | buy | $1.86 | $0.0001751 | 10.59 | 0.0009967 | 10,627.4 | - | 0x2d...c93c |
| 01/15/2026 | 5:54:22 PM | buy | $3.48 | $0.0001746 | 19.82 | 0.0009938 | 19,946.81 | 0x25...f6e9 | |
| 01/15/2026 | 2:46:30 PM | buy | $4.78 | $0.0001738 | 27.23 | 0.0009894 | 27,528.01 | 0x73...ae42 | |
| 01/15/2026 | 6:21:56 AM | buy | $2.51 | $0.0001731 | 14.32 | 0.0009855 | 14,531.08 | 0x7d...a5fd | |
| 01/15/2026 | 3:07:11 AM | buy | $2.5 | $0.000172 | 14.27 | 0.0009791 | 14,579.7 | - | 0x54...4562 |
| 01/15/2026 | 1:37:03 AM | buy | $3.4 | $0.0001714 | 19.4 | 0.0009759 | 19,883.46 | 0x16...fdc1 | |
| 01/15/2026 | 12:53:21 AM | buy | $3.08 | $0.0001708 | 17.54 | 0.0009724 | 18,045.16 | 0xb3...da1a | |
| 01/14/2026 | 8:43:50 PM | buy | $2.94 | $0.0001702 | 16.77 | 0.0009692 | 17,304.04 | 0xed...8788 | |
| 01/14/2026 | 8:22:38 PM | buy | $1.16 | $0.0001699 | 6.61 | 0.000967 | 6,836.63 | 0x8e...f9fc | |
| 01/14/2026 | 7:20:59 PM | sell | $1.54 | $0.0001699 | 8.76 | 0.0009672 | 9,066.15 | 0x1b...17b3 | |
| 01/14/2026 | 7:14:47 PM | sell | $1.24 | $0.0001702 | 7.1 | 0.0009687 | 7,332.57 | 0xae...9e31 |