- WhatToFarm
- BNB Chain
- TidalDex
- CZB-DOGE LPs
Info about CZB-DOGE pair
- Pooled CZB:
- 12.37M
- Pooled DOGE:
- $8,906.4
CZB/DOGE price stats on BNB Chain
As of May 29, 2025, the current price of CZB token on DEX TidalDex is $0.0001619. CZB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $63.66. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $95,101.37. The liquidity pool contract is 0xa86eA1Bdb00632846B070584083b4b20f6d9970C with total value locked (TVL) of $4,001.55. The CZB/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/DOGE now?
The current liquidity of CZB/DOGE with the contract address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C is $4,001.55.
How many transactions are there in the CZB/DOGE pool in the last 24 hours?
The total transactions of CZB/DOGE is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CZB/DOGE pool in the last 24 hours?
CZB/DOGE pool has a trading volume of $63.66 in the last 24 hours.
What is the exchange rate of 1 CZB to DOGE?
The exchange rate of 1 CZB to DOGE is 0.0007191, captured at 12:14 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001619 today.
CZB-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 7:38:41 AM | buy | $3.17 | $0.0001619 | 14.09 | 0.0007191 | 19,601.3 | 0x4b...b63e | |
| 05/29/2025 | 5:45:05 AM | sell | $2.65 | $0.0001616 | 11.8 | 0.0007185 | 16,435.29 | 0xdd...4518 | |
| 05/29/2025 | 4:46:36 AM | buy | $4.3 | $0.0001605 | 19.23 | 0.0007181 | 26,787.02 | 0xc8...5bca | |
| 05/29/2025 | 3:01:17 AM | sell | $3.55 | $0.0001632 | 15.61 | 0.0007175 | 21,763.31 | 0x63...b886 | |
| 05/29/2025 | 3:01:23 AM | buy | $0.2229 | $0.000163 | 0.9797 | 0.0007165 | 1,367.3 | 0x99...d3f7 | |
| 05/29/2025 | 2:51:41 AM | sell | $4.16 | $0.0001634 | 18.34 | 0.0007204 | 25,463.76 | 0x49...5272 | |
| 05/29/2025 | 1:00:23 AM | sell | $1.8 | $0.0001618 | 8.05 | 0.0007226 | 11,152.06 | 0x52...aec5 | |
| 05/29/2025 | 1:00:22 AM | sell | $3.92 | $0.0001623 | 17.52 | 0.0007246 | 24,175.73 | 0x7e...08af | |
| 05/29/2025 | 12:57:49 AM | sell | $2.22 | $0.0001616 | 9.99 | 0.0007267 | 13,760.51 | 0xd9...936a | |
| 05/28/2025 | 11:38:53 PM | sell | $2.48 | $0.0001608 | 11.24 | 0.0007284 | 15,438.68 | 0x3a...b1c5 | |
| 05/28/2025 | 9:57:56 PM | buy | $0.054423 | $0.0001601 | 0.00002015 | 0.0007295 | 0.02761 | 0xf3...a837 | |
| 05/28/2025 | 9:17:53 PM | sell | $3.29 | $0.00016 | 15.05 | 0.0007305 | 20,613.43 | 0x33...9fa8 | |
| 05/28/2025 | 7:50:41 PM | buy | $1.94 | $0.0001592 | 8.9 | 0.0007312 | 12,180.29 | 0x83...a7a7 | |
| 05/28/2025 | 7:43:49 PM | buy | $2.84 | $0.0001592 | 13.05 | 0.0007297 | 17,883.55 | 0x8d...f585 | |
| 05/28/2025 | 4:07:32 PM | sell | $3.37 | $0.0001593 | 15.43 | 0.0007297 | 21,153.41 | 0xfd...3be5 | |
| 05/28/2025 | 4:07:10 PM | sell | $0.1741 | $0.0001596 | 0.7974 | 0.000731 | 1,090.86 | 0x3a...7b6c | |
| 05/28/2025 | 4:05:25 PM | sell | $0.7906 | $0.0001596 | 3.62 | 0.000731 | 4,952.64 | 0x98...ea8f | |
| 05/28/2025 | 4:05:23 PM | buy | $6.02 | $0.0001597 | 27.58 | 0.0007316 | 37,710.16 | 0xcf...1f72 | |
| 05/28/2025 | 3:52:23 PM | sell | $0.4051 | $0.0001583 | 1.85 | 0.0007251 | 2,558.56 | 0x21...050d | |
| 05/28/2025 | 3:38:40 PM | buy | $2.85 | $0.0001587 | 13.08 | 0.0007266 | 18,009.76 | 0xe5...9a7c |