- WhatToFarm
- BNB Chain
- TidalDex
- CZB-DOGE LPs
Info about CZB-DOGE pair
- Pooled CZB:
- 11.2M
- Pooled DOGE:
- $9,863.65
CZB/DOGE price stats on BNB Chain
As of November 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001571. CZB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $60.36. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $96,654.75. The liquidity pool contract is 0xa86eA1Bdb00632846B070584083b4b20f6d9970C with total value locked (TVL) of $3,518.22. The CZB/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/DOGE now?
The current liquidity of CZB/DOGE with the contract address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C is $3,518.22.
How many transactions are there in the CZB/DOGE pool in the last 24 hours?
The total transactions of CZB/DOGE is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CZB/DOGE pool in the last 24 hours?
CZB/DOGE pool has a trading volume of $60.36 in the last 24 hours.
What is the exchange rate of 1 CZB to DOGE?
The exchange rate of 1 CZB to DOGE is 0.0008814, captured at 11:53 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001571 today.
CZB-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:39:50 PM | sell | $2.05 | $0.0001571 | 11.5 | 0.0008814 | 13,055.03 | 0x91...638c | |
| 11/08/2025 | 8:35:45 PM | sell | $2.47 | $0.0001575 | 13.88 | 0.0008837 | 15,707.62 | 0x24...3da4 | |
| 11/08/2025 | 5:53:38 PM | buy | $3.93 | $0.0001573 | 22.05 | 0.0008829 | 24,979.05 | 0x49...025a | |
| 11/08/2025 | 3:34:31 PM | buy | $4.65 | $0.0001566 | 26.13 | 0.0008786 | 29,748.05 | 0x04...6747 | |
| 11/08/2025 | 2:34:45 PM | sell | $4.16 | $0.0001565 | 23.35 | 0.0008784 | 26,589.77 | 0xc3...c198 | |
| 11/08/2025 | 2:31:13 PM | buy | $9.67 | $0.000156 | 54.29 | 0.0008756 | 62,006.87 | 0x26...f8aa | |
| 11/08/2025 | 2:12:06 PM | buy | $3.56 | $0.0001549 | 20.01 | 0.000869 | 23,024.93 | 0x29...19fa | |
| 11/08/2025 | 1:53:17 PM | buy | $4.18 | $0.0001542 | 23.5 | 0.0008652 | 27,165.79 | 0xf8...892f | |
| 11/08/2025 | 11:56:44 AM | buy | $1.58 | $0.0001541 | 8.88 | 0.0008649 | 10,275.12 | 0x3f...81e5 | |
| 11/08/2025 | 9:05:24 AM | buy | $4.47 | $0.0001531 | 25.07 | 0.0008593 | 29,183.92 | 0x6e...cf5c | |
| 11/08/2025 | 8:59:19 AM | sell | $5.46 | $0.0001532 | 30.68 | 0.0008598 | 35,689.07 | 0x8d...c987 | |
| 11/08/2025 | 8:38:14 AM | sell | $2.16 | $0.0001539 | 12.15 | 0.0008636 | 14,079.65 | 0x5a...0aff | |
| 11/08/2025 | 4:27:23 AM | buy | $2.6 | $0.0001538 | 14.6 | 0.0008634 | 16,916.48 | 0xf0...68c0 | |
| 11/08/2025 | 3:25:46 AM | sell | $2.64 | $0.0001538 | 14.85 | 0.0008634 | 17,208.05 | 0x88...5589 | |
| 11/08/2025 | 1:52:21 AM | sell | $3.15 | $0.0001544 | 17.7 | 0.0008663 | 20,431.82 | 0x57...b8ba | |
| 11/08/2025 | 1:37:36 AM | sell | $1.94 | $0.0001548 | 10.92 | 0.0008688 | 12,579.04 | 0x54...8b78 | |
| 11/07/2025 | 11:58:47 PM | buy | $1.6 | $0.0001548 | 9 | 0.000869 | 10,366.09 | 0x7d...e0cf | |
| 11/07/2025 | 6:42:06 PM | buy | $0.4882 | $0.0001547 | 2.73 | 0.0008679 | 3,155.76 | 0x08...2d4d | |
| 11/07/2025 | 6:02:39 PM | sell | $3.6 | $0.0001549 | 20.2 | 0.0008695 | 23,234.91 | 0x5f...191b | |
| 11/07/2025 | 5:24:40 PM | sell | $5.59 | $0.0001663 | 29.54 | 0.0008789 | 33,614.95 | 0xc2...fc1a |