- WhatToFarm
- BNB Chain
- TidalDex
- CZB-DOGE LPs
Info about CZB-DOGE pair
- Pooled CZB:
- 12.07M
- Pooled DOGE:
- $9,122.27
CZB/DOGE price stats on BNB Chain
As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001438. CZB price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $94.95. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $84,405.99. The liquidity pool contract is 0xa86eA1Bdb00632846B070584083b4b20f6d9970C with total value locked (TVL) of $3,464.42. The CZB/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/DOGE now?
The current liquidity of CZB/DOGE with the contract address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C is $3,464.42.
How many transactions are there in the CZB/DOGE pool in the last 24 hours?
The total transactions of CZB/DOGE is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CZB/DOGE pool in the last 24 hours?
CZB/DOGE pool has a trading volume of $94.95 in the last 24 hours.
What is the exchange rate of 1 CZB to DOGE?
The exchange rate of 1 CZB to DOGE is 0.0007567, captured at 6:00 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001438 today.
CZB-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:38:08 PM | buy | $3.47 | $0.0001438 | 18.26 | 0.0007567 | 24,139.63 | 0xcf...ad47 | |
| 05/08/2025 | 4:33:44 PM | buy | $3.91 | $0.0001426 | 20.64 | 0.0007514 | 27,470.84 | 0x00...d145 | |
| 05/08/2025 | 4:23:50 PM | sell | $2.66 | $0.0001435 | 13.87 | 0.0007484 | 18,538.18 | 0x3e...61d1 | |
| 05/08/2025 | 4:17:21 PM | buy | $0.2593 | $0.0001436 | 1.35 | 0.000752 | 1,804.71 | 0x96...4d33 | |
| 05/08/2025 | 4:17:20 PM | sell | $5.26 | $0.000144 | 27.55 | 0.0007538 | 36,546.55 | 0xd2...9d12 | |
| 05/08/2025 | 3:48:46 PM | sell | $3.74 | $0.0001442 | 19.65 | 0.0007577 | 25,940.76 | 0x5c...89ca | |
| 05/08/2025 | 3:27:41 PM | sell | $4.57 | $0.0001436 | 24.26 | 0.0007612 | 31,875.17 | 0x51...e36e | |
| 05/08/2025 | 2:34:30 PM | sell | $5.37 | $0.0001423 | 28.89 | 0.0007658 | 37,727.91 | 0x19...9b9a | |
| 05/08/2025 | 2:07:01 PM | sell | $3.46 | $0.0001418 | 18.79 | 0.0007696 | 24,422.27 | 0x0c...2458 | |
| 05/08/2025 | 12:27:25 PM | sell | $1.93 | $0.0001421 | 10.46 | 0.0007699 | 13,588.13 | 0x6b...74dd | |
| 05/08/2025 | 9:28:29 AM | sell | $3.37 | $0.0001415 | 18.48 | 0.0007745 | 23,866.63 | 0x8d...de44 | |
| 05/08/2025 | 9:11:16 AM | sell | $0.6735 | $0.0001417 | 3.68 | 0.0007763 | 4,751.3 | 0xfe...8d1a | |
| 05/08/2025 | 7:39:01 AM | sell | $2.3 | $0.000141 | 12.66 | 0.0007756 | 16,323.51 | 0x5e...87f5 | |
| 05/08/2025 | 7:14:22 AM | sell | $3.04 | $0.0001414 | 16.79 | 0.0007804 | 21,525.19 | 0x9e...2f95 | |
| 05/08/2025 | 4:54:17 AM | buy | $4.14 | $0.0001409 | 22.95 | 0.0007801 | 29,420.63 | 0xbf...0960 | |
| 05/08/2025 | 4:28:49 AM | sell | $5.1 | $0.0001419 | 28.03 | 0.0007803 | 35,924.86 | 0xb3...c356 | |
| 05/08/2025 | 4:18:26 AM | sell | $0.3187 | $0.0001413 | 1.75 | 0.0007805 | 2,254.88 | 0xf6...aa22 | |
| 05/08/2025 | 4:05:59 AM | sell | $5.24 | $0.0001413 | 29.18 | 0.0007854 | 37,151.42 | 0x2f...4327 | |
| 05/08/2025 | 3:06:20 AM | sell | $4.43 | $0.0001397 | 25.04 | 0.0007898 | 31,705.55 | 0xb7...6b01 | |
| 05/08/2025 | 2:52:48 AM | sell | $2.18 | $0.0001399 | 12.38 | 0.000793 | 15,612.47 | 0x3e...6aca |