- WhatToFarm
- BNB Chain
- TidalDex
- CZB-DOGE LPs
Info about CZB-DOGE pair
- Pooled CZB:
- 11.98M
- Pooled DOGE:
- $9,207.82
CZB/DOGE price stats on BNB Chain
As of September 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001778. CZB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.48. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $107,822.29. The liquidity pool contract is 0xa86eA1Bdb00632846B070584083b4b20f6d9970C with total value locked (TVL) of $4,239.02. The CZB/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/DOGE now?
The current liquidity of CZB/DOGE with the contract address 0xa86eA1Bdb00632846B070584083b4b20f6d9970C is $4,239.02.
How many transactions are there in the CZB/DOGE pool in the last 24 hours?
The total transactions of CZB/DOGE is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CZB/DOGE pool in the last 24 hours?
CZB/DOGE pool has a trading volume of $37.48 in the last 24 hours.
What is the exchange rate of 1 CZB to DOGE?
The exchange rate of 1 CZB to DOGE is 0.0007698, captured at 3:15 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001778 today.
CZB-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:06:15 AM | sell | $3.17 | $0.0001778 | 13.75 | 0.0007698 | 17,865.22 | 0xb1...5852 | |
| 09/26/2025 | 10:18:03 PM | sell | $7.66 | $0.000175 | 33.87 | 0.0007737 | 43,775.48 | 0x59...2168 | |
| 09/26/2025 | 7:57:29 PM | sell | $2.02 | $0.0001775 | 8.86 | 0.0007773 | 11,408.86 | 0x23...7e6c | |
| 09/26/2025 | 4:13:58 PM | sell | $2.58 | $0.0001771 | 11.39 | 0.000779 | 14,622.77 | 0x0d...6009 | |
| 09/26/2025 | 4:04:44 PM | sell | $3.74 | $0.0001769 | 16.53 | 0.0007814 | 21,155.05 | 0xa6...14d7 | |
| 09/26/2025 | 11:14:23 AM | buy | $3.65 | $0.000184 | 15.55 | 0.0007819 | 19,886.41 | 0xa1...5860 | |
| 09/26/2025 | 10:45:20 AM | buy | $4.54 | $0.0001728 | 20.48 | 0.0007789 | 26,297.41 | 0xf3...4a19 | |
| 09/26/2025 | 9:35:53 AM | buy | $4.07 | $0.0001742 | 18.13 | 0.0007756 | 23,379.38 | 0x64...ad51 | |
| 09/26/2025 | 6:45:09 AM | sell | $2.33 | $0.0001749 | 10.35 | 0.000775 | 13,365.37 | 0xdb...0340 | |
| 09/26/2025 | 5:12:55 AM | sell | $3.66 | $0.000175 | 16.29 | 0.0007772 | 20,959 | 0xb7...45b2 | |
| 09/25/2025 | 7:05:29 PM | sell | $3.98 | $0.0001736 | 17.91 | 0.0007801 | 22,967.87 | 0x7d...9d14 | |
| 09/25/2025 | 5:56:40 PM | buy | $5.52 | $0.0001721 | 25 | 0.0007795 | 32,075.23 | 0x0a...e29e | |
| 09/25/2025 | 5:26:20 PM | buy | $5.8 | $0.0001728 | 26.02 | 0.0007752 | 33,573.44 | 0x3b...bdd1 | |
| 09/25/2025 | 4:17:30 PM | buy | $4.82 | $0.0001737 | 21.4 | 0.0007712 | 27,758.87 | 0xe6...7093 | |
| 09/25/2025 | 2:16:39 PM | sell | $4.91 | $0.0001752 | 21.62 | 0.0007713 | 28,034.64 | 0xff...dcd2 | |
| 09/25/2025 | 2:06:43 PM | sell | $3.1 | $0.0001752 | 13.74 | 0.0007742 | 17,746.74 | 0x19...eebc | |
| 09/25/2025 | 1:10:45 PM | buy | $6.88 | $0.0001767 | 30.08 | 0.0007728 | 38,927.91 | 0xcf...b6ab | |
| 09/25/2025 | 12:30:08 PM | buy | $5.98 | $0.0001712 | 26.82 | 0.0007681 | 34,921.21 | 0xde...458d | |
| 09/25/2025 | 6:35:28 AM | buy | $9.71 | $0.0001706 | 43.52 | 0.0007645 | 56,925.79 | 0x58...5fae | |
| 09/25/2025 | 3:49:23 AM | buy | $2.72 | $0.0001702 | 12.13 | 0.0007576 | 16,010.16 | 0x24...ba47 |