- WhatToFarm
- BNB Chain
- TidalDex
- CZB-CZUSD LPs
Info about CZB-CZUSD pair
- Pooled CZB:
- 134.03M
- Pooled CZUSD:
- $21,670.56
CZB/CZUSD price stats on BNB Chain
As of June 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001634. CZB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,554.50. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $97,767.80. The liquidity pool contract is 0x6e395dA41Cf9362d30461D49F23FE57849B18498 with total value locked (TVL) of $43,801.56. The CZB/CZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/CZUSD now?
The current liquidity of CZB/CZUSD with the contract address 0x6e395dA41Cf9362d30461D49F23FE57849B18498 is $43,801.56.
How many transactions are there in the CZB/CZUSD pool in the last 24 hours?
The total transactions of CZB/CZUSD is 155 in the last 24 hours, 72 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the CZB/CZUSD pool in the last 24 hours?
CZB/CZUSD pool has a trading volume of $1,554.50 in the last 24 hours.
What is the exchange rate of 1 CZB to CZUSD?
The exchange rate of 1 CZB to CZUSD is 0.0001615, captured at 12:22 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001634 today.
CZB-CZUSD price chart
| Date | Time | Price $ | Price CZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 12:05:38 PM | buy | $11.91 | $0.0001634 | 11.78 | 0.0001615 | 72,948.27 | 0xeb...9f3a | |
| 06/19/2025 | 11:28:47 AM | sell | $5.51 | $0.0001634 | 5.45 | 0.0001615 | 33,738.69 | 0x69...abc1 | |
| 06/19/2025 | 11:23:46 AM | sell | $3.31 | $0.0001634 | 3.28 | 0.0001616 | 20,304.98 | 0x5f...103a | |
| 06/19/2025 | 10:51:42 AM | sell | $2.43 | $0.0001634 | 2.4 | 0.0001616 | 14,882.67 | 0x7a...2833 | |
| 06/19/2025 | 10:47:29 AM | sell | $4.08 | $0.0001636 | 4.03 | 0.0001617 | 24,944.84 | 0x1d...6d04 | |
| 06/19/2025 | 10:47:30 AM | buy | $0.1716 | $0.0001636 | 0.1695 | 0.0001616 | 1,048.87 | 0xe4...e61b | |
| 06/19/2025 | 9:57:32 AM | sell | $1.22 | $0.0001632 | 1.21 | 0.0001617 | 7,519.33 | 0x4c...0228 | |
| 06/19/2025 | 9:57:33 AM | sell | $2.17 | $0.0001632 | 2.15 | 0.0001617 | 13,306.05 | 0x6a...dca7 | |
| 06/19/2025 | 9:57:29 AM | sell | $2.28 | $0.0001632 | 2.27 | 0.0001619 | 14,018.43 | 0xc0...180f | |
| 06/19/2025 | 9:57:29 AM | sell | $2.01 | $0.0001632 | 1.99 | 0.0001619 | 12,341.62 | 0x6d...b37c | |
| 06/19/2025 | 9:57:33 AM | sell | $0.8667 | $0.0001632 | 0.8587 | 0.0001617 | 5,309.7 | 0x8e...4a25 | |
| 06/19/2025 | 9:57:30 AM | sell | $7.57 | $0.0001632 | 7.5 | 0.0001618 | 46,378.59 | 0xe5...d8f1 | |
| 06/19/2025 | 9:57:18 AM | sell | $0.3536 | $0.0001632 | 0.3509 | 0.0001619 | 2,166.77 | 0xbe...b185 | |
| 06/19/2025 | 9:48:44 AM | buy | $5.67 | $0.0001629 | 5.64 | 0.0001619 | 34,847.14 | 0xe0...a74c | |
| 06/19/2025 | 9:48:33 AM | buy | $7.29 | $0.0001629 | 7.24 | 0.0001617 | 44,799.97 | 0x40...d32f | |
| 06/19/2025 | 9:48:32 AM | buy | $16.22 | $0.0001629 | 16.09 | 0.0001615 | 99,619.68 | 0xf1...ae24 | |
| 06/19/2025 | 9:48:39 AM | buy | $6.01 | $0.0001629 | 5.97 | 0.0001618 | 36,920.6 | 0xba...4eee | |
| 06/19/2025 | 9:28:06 AM | buy | $8.08 | $0.0001644 | 7.94 | 0.0001613 | 49,200.59 | 0xd7...d587 | |
| 06/19/2025 | 9:24:26 AM | sell | $4.09 | $0.0001643 | 4.02 | 0.0001614 | 24,907.13 | 0xa6...8380 | |
| 06/19/2025 | 9:24:27 AM | sell | $0.9733 | $0.0001643 | 0.9559 | 0.0001613 | 5,923.29 | 0xc5...0d0b |