- WhatToFarm
- BNB Chain
- TidalDex
- CZB-CZUSD LPs
Info about CZB-CZUSD pair
- Pooled CZB:
- 134.86M
- Pooled CZUSD:
- $21,533.33
CZB/CZUSD price stats on BNB Chain
As of May 30, 2025, the current price of CZB token on DEX TidalDex is $0.0001574. CZB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $416.51. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $92,743.80. The liquidity pool contract is 0x6e395dA41Cf9362d30461D49F23FE57849B18498 with total value locked (TVL) of $42,457.16. The CZB/CZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/CZUSD now?
The current liquidity of CZB/CZUSD with the contract address 0x6e395dA41Cf9362d30461D49F23FE57849B18498 is $42,457.16.
How many transactions are there in the CZB/CZUSD pool in the last 24 hours?
The total transactions of CZB/CZUSD is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CZB/CZUSD pool in the last 24 hours?
CZB/CZUSD pool has a trading volume of $416.51 in the last 24 hours.
What is the exchange rate of 1 CZB to CZUSD?
The exchange rate of 1 CZB to CZUSD is 0.0001596, captured at 12:24 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001574 today.
CZB-CZUSD price chart
| Date | Time | Price $ | Price CZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 12:02:21 AM | sell | $0.5409 | $0.0001574 | 0.5485 | 0.0001596 | 3,436.62 | 0x8b...fa7b | |
| 05/29/2025 | 11:59:33 PM | sell | $2.34 | $0.0001576 | 2.37 | 0.0001596 | 14,883.94 | 0x28...8781 | |
| 05/29/2025 | 11:48:21 PM | sell | $6.55 | $0.0001582 | 6.62 | 0.0001597 | 41,435.88 | 0x42...29e2 | |
| 05/29/2025 | 11:24:42 PM | sell | $5.3 | $0.0001581 | 5.36 | 0.0001598 | 33,536.2 | 0x9c...718e | |
| 05/29/2025 | 10:27:21 PM | buy | $2.94 | $0.0001592 | 2.96 | 0.0001599 | 18,524.6 | 0xe6...fb87 | |
| 05/29/2025 | 10:12:22 PM | buy | $2.88 | $0.0001589 | 2.89 | 0.0001598 | 18,129.04 | 0x6f...b13b | |
| 05/29/2025 | 10:04:36 PM | buy | $5.19 | $0.0001588 | 5.21 | 0.0001597 | 32,665.97 | 0x6d...785c | |
| 05/29/2025 | 8:01:45 PM | sell | $3.35 | $0.0001577 | 3.39 | 0.0001597 | 21,249.43 | 0x33...6e13 | |
| 05/29/2025 | 7:35:33 PM | sell | $3.41 | $0.0001576 | 3.46 | 0.0001597 | 21,665.78 | 0x10...4376 | |
| 05/29/2025 | 7:16:31 PM | sell | $5.12 | $0.000159 | 5.15 | 0.0001598 | 32,232.59 | 0x30...d9ad | |
| 05/29/2025 | 7:14:21 PM | sell | $6.22 | $0.000159 | 6.25 | 0.0001599 | 39,117.03 | 0x3e...e6f0 | |
| 05/29/2025 | 7:12:42 PM | sell | $5.65 | $0.000159 | 5.67 | 0.0001595 | 35,540.93 | 0xe2...c42f | |
| 05/29/2025 | 6:59:12 PM | sell | $6 | $0.000159 | 6.04 | 0.0001601 | 37,736.59 | 0xe7...b11e | |
| 05/29/2025 | 5:44:36 PM | sell | $3.04 | $0.0001588 | 3.07 | 0.0001601 | 19,172.61 | 0xf5...67b5 | |
| 05/29/2025 | 4:05:16 PM | buy | $0.0707 | $0.0001593 | 0.07112 | 0.0001602 | 443.79 | 0x8e...8ec7 | |
| 05/29/2025 | 4:02:51 PM | sell | $11.14 | $0.0001558 | 11.46 | 0.0001603 | 71,513.67 | 0xab...2a58 | |
| 05/29/2025 | 3:53:15 PM | buy | $74.48 | $0.0001558 | 76.78 | 0.0001606 | 478,054.96 | 0x24...172d | |
| 05/29/2025 | 3:53:21 PM | sell | $2.37 | $0.0001558 | 2.44 | 0.0001604 | 15,231.14 | 0x07...bd7b | |
| 05/29/2025 | 3:53:16 PM | sell | $25.33 | $0.0001558 | 26.17 | 0.000161 | 162,582.22 | 0xa1...31f9 | |
| 05/29/2025 | 3:53:18 PM | sell | $25.32 | $0.0001594 | 25.51 | 0.0001606 | 158,859.15 | 0xa6...6a36 |