- WhatToFarm
- BNB Chain
- TidalDex
- CZB-CZUSD LPs
Info about CZB-CZUSD pair
- Pooled CZB:
- 140.92M
- Pooled CZUSD:
- $20,641.78
CZB/CZUSD price stats on BNB Chain
As of January 18, 2026, the current price of CZB token on DEX TidalDex is $0.0001456. CZB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $57.16. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $90,438.22. The liquidity pool contract is 0x6e395dA41Cf9362d30461D49F23FE57849B18498 with total value locked (TVL) of $7.01. The CZB/CZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/CZUSD now?
The current liquidity of CZB/CZUSD with the contract address 0x6e395dA41Cf9362d30461D49F23FE57849B18498 is $7.01.
How many transactions are there in the CZB/CZUSD pool in the last 24 hours?
The total transactions of CZB/CZUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZB/CZUSD pool in the last 24 hours?
CZB/CZUSD pool has a trading volume of $57.16 in the last 24 hours.
What is the exchange rate of 1 CZB to CZUSD?
The exchange rate of 1 CZB to CZUSD is 0.0001465, captured at 7:00 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001456 today.
CZB-CZUSD price chart
| Date | Time | Price $ | Price CZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:44:27 PM | sell | $10.87 | $0.0001456 | 10.94 | 0.0001465 | 74,691.71 | 0x0e...0fad | |
| 01/17/2026 | 3:10:01 PM | buy | $5.06 | $0.0001454 | 5.09 | 0.0001463 | 34,785.13 | 0xea...a74e | |
| 01/17/2026 | 2:44:14 PM | buy | $3.69 | $0.0001454 | 3.72 | 0.0001463 | 25,444.31 | 0xea...908f | |
| 01/17/2026 | 12:07:52 PM | buy | $4.01 | $0.0001452 | 4.03 | 0.0001462 | 27,601.21 | 0xd1...c228 | |
| 01/17/2026 | 10:00:45 AM | buy | $10.94 | $0.0001451 | 11.01 | 0.000146 | 75,392.08 | 0x30...3f37 | |
| 01/17/2026 | 8:57:25 AM | buy | $3.95 | $0.000145 | 3.97 | 0.0001459 | 27,244.78 | 0xf2...8604 | |
| 01/17/2026 | 8:57:24 AM | buy | $4.99 | $0.000145 | 5.02 | 0.0001459 | 34,413.65 | 0x80...1249 | |
| 01/17/2026 | 1:24:20 AM | buy | $2.4 | $0.0001449 | 2.42 | 0.0001458 | 16,624.69 | 0x78...800f | |
| 01/17/2026 | 12:44:32 AM | buy | $11.21 | $0.0001448 | 11.28 | 0.0001457 | 77,383.04 | 0x05...dcd1 | |
| 01/16/2026 | 9:39:57 PM | buy | $2.87 | $0.0001446 | 2.89 | 0.0001455 | 19,861.3 | 0x1f...78db | |
| 01/16/2026 | 9:39:58 PM | buy | $7.93 | $0.0001447 | 7.98 | 0.0001456 | 54,825.74 | 0x7f...f1c7 | |
| 01/16/2026 | 8:30:17 PM | buy | $3.75 | $0.0001444 | 3.78 | 0.0001453 | 26,021.04 | 0x77...c04f | |
| 01/16/2026 | 4:48:45 PM | buy | $9.38 | $0.0001443 | 9.44 | 0.0001452 | 65,064.87 | 0xa1...0377 | |
| 01/16/2026 | 3:34:17 PM | sell | $4.46 | $0.0001442 | 4.49 | 0.0001451 | 30,948.78 | 0xd4...523e | |
| 01/16/2026 | 3:19:51 PM | sell | $4.02 | $0.0001443 | 4.05 | 0.0001452 | 27,909.91 | - | 0x7b...886c |
| 01/16/2026 | 8:27:07 AM | buy | $5.89 | $0.0001443 | 5.93 | 0.0001452 | 40,834.21 | 0x7d...4569 | |
| 01/16/2026 | 8:19:01 AM | buy | $3.99 | $0.0001442 | 4.02 | 0.0001451 | 27,708.33 | 0x9f...5ea2 | |
| 01/16/2026 | 5:01:01 AM | sell | $3.85 | $0.0001441 | 3.87 | 0.000145 | 26,706.23 | - | 0xbf...af29 |
| 01/16/2026 | 4:52:52 AM | sell | $4.04 | $0.0001442 | 4.06 | 0.0001451 | 28,021.29 | 0x2d...d51b | |
| 01/16/2026 | 3:47:43 AM | sell | $5.46 | $0.0001442 | 5.49 | 0.0001451 | 37,855.74 | 0xdc...fcb0 |