- WhatToFarm
- BNB Chain
- TidalDex
- CZB-CZUSD LPs
Info about CZB-CZUSD pair
- Pooled CZB:
- 136.5M
- Pooled CZUSD:
- $21,309.08
CZB/CZUSD price stats on BNB Chain
As of November 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001563. CZB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $191.27. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $96,194.13. The liquidity pool contract is 0x6e395dA41Cf9362d30461D49F23FE57849B18498 with total value locked (TVL) of $7.67. The CZB/CZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/CZUSD now?
The current liquidity of CZB/CZUSD with the contract address 0x6e395dA41Cf9362d30461D49F23FE57849B18498 is $7.67.
How many transactions are there in the CZB/CZUSD pool in the last 24 hours?
The total transactions of CZB/CZUSD is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CZB/CZUSD pool in the last 24 hours?
CZB/CZUSD pool has a trading volume of $191.27 in the last 24 hours.
What is the exchange rate of 1 CZB to CZUSD?
The exchange rate of 1 CZB to CZUSD is 0.000156, captured at 11:54 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001563 today.
CZB-CZUSD price chart
| Date | Time | Price $ | Price CZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:18:31 PM | buy | $4.47 | $0.0001563 | 4.46 | 0.000156 | 28,629.83 | 0x1e...dc09 | |
| 11/08/2025 | 9:46:32 PM | buy | $4.43 | $0.0001562 | 4.43 | 0.000156 | 28,398.73 | 0xb4...1ae5 | |
| 11/08/2025 | 7:45:42 PM | sell | $4.49 | $0.0001562 | 4.48 | 0.000156 | 28,775.06 | 0xd4...bb33 | |
| 11/08/2025 | 7:43:05 PM | sell | $4.59 | $0.0001563 | 4.59 | 0.000156 | 29,410.85 | 0xbb...addb | |
| 11/08/2025 | 7:42:05 PM | sell | $4.22 | $0.0001564 | 4.21 | 0.0001561 | 26,986.61 | 0x80...3d4b | |
| 11/08/2025 | 7:39:53 PM | buy | $8.12 | $0.0001563 | 8.1 | 0.0001561 | 51,922.23 | 0x2a...4d6b | |
| 11/08/2025 | 5:55:32 PM | sell | $4.76 | $0.0001563 | 4.75 | 0.000156 | 30,454.67 | 0xfb...f805 | |
| 11/08/2025 | 5:53:21 PM | buy | $8.99 | $0.0001563 | 8.97 | 0.000156 | 57,513.39 | 0x0a...08f2 | |
| 11/08/2025 | 5:52:24 PM | buy | $4.39 | $0.0001562 | 4.38 | 0.0001559 | 28,118.43 | 0xcb...b117 | |
| 11/08/2025 | 4:28:19 PM | sell | $3.16 | $0.0001562 | 3.15 | 0.0001559 | 20,228.12 | 0x05...c4f5 | |
| 11/08/2025 | 2:31:23 PM | sell | $24.25 | $0.0001564 | 24.21 | 0.0001561 | 155,043.81 | 0x0f...ad77 | |
| 11/08/2025 | 2:19:14 PM | sell | $5.75 | $0.0001566 | 5.74 | 0.0001563 | 36,747.49 | 0x42...a2e6 | |
| 11/08/2025 | 2:09:10 PM | sell | $4.93 | $0.0001567 | 4.92 | 0.0001564 | 31,475.66 | 0x55...d65e | |
| 11/08/2025 | 12:47:35 PM | buy | $12.73 | $0.0001566 | 12.71 | 0.0001563 | 81,314.18 | 0x36...39e7 | |
| 11/08/2025 | 12:27:10 PM | buy | $4.35 | $0.0001565 | 4.34 | 0.0001562 | 27,815.65 | 0x5a...3bf0 | |
| 11/08/2025 | 11:26:54 AM | buy | $3.99 | $0.0001564 | 3.99 | 0.0001562 | 25,548.09 | 0xe1...c950 | |
| 11/08/2025 | 9:05:07 AM | buy | $13.82 | $0.0001563 | 13.8 | 0.000156 | 88,431.51 | 0x1f...e45e | |
| 11/08/2025 | 8:43:54 AM | buy | $4.08 | $0.0001562 | 4.07 | 0.0001559 | 26,125.15 | 0xf5...5cb9 | |
| 11/08/2025 | 8:41:49 AM | buy | $4.62 | $0.0001561 | 4.61 | 0.0001558 | 29,609.87 | 0x67...fd26 | |
| 11/08/2025 | 8:27:14 AM | buy | $8.48 | $0.000156 | 8.46 | 0.0001557 | 54,358.95 | 0x22...873f |