- WhatToFarm
- BNB Chain
- TidalDex
- CZB-CZUSD LPs
Info about CZB-CZUSD pair
- Pooled CZB:
- 145.84M
- Pooled CZUSD:
- $19,945.65
CZB/CZUSD price stats on BNB Chain
As of December 26, 2025, the current price of CZB token on DEX TidalDex is $0.0001358. CZB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $93.90. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $84,059.87. The liquidity pool contract is 0x6e395dA41Cf9362d30461D49F23FE57849B18498 with total value locked (TVL) of $39,637.29. The CZB/CZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/CZUSD now?
The current liquidity of CZB/CZUSD with the contract address 0x6e395dA41Cf9362d30461D49F23FE57849B18498 is $39,637.29.
How many transactions are there in the CZB/CZUSD pool in the last 24 hours?
The total transactions of CZB/CZUSD is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CZB/CZUSD pool in the last 24 hours?
CZB/CZUSD pool has a trading volume of $93.90 in the last 24 hours.
What is the exchange rate of 1 CZB to CZUSD?
The exchange rate of 1 CZB to CZUSD is 0.0001367, captured at 8:12 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001358 today.
CZB-CZUSD price chart
| Date | Time | Price $ | Price CZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:43:07 AM | buy | $4.56 | $0.0001358 | 4.59 | 0.0001367 | 33,596.78 | 0xe2...2164 | |
| 12/26/2025 | 4:35:29 AM | buy | $4.46 | $0.0001358 | 4.49 | 0.0001366 | 32,902.7 | 0x57...aa17 | |
| 12/26/2025 | 4:35:03 AM | buy | $10.53 | $0.0001357 | 10.6 | 0.0001365 | 77,623.18 | 0x13...840f | |
| 12/26/2025 | 2:17:32 AM | buy | $4.57 | $0.0001356 | 4.6 | 0.0001364 | 33,742.82 | 0xf0...947a | |
| 12/26/2025 | 1:55:02 AM | sell | $0.3645 | $0.0001351 | 0.3668 | 0.000136 | 2,696.82 | 0xcb...34e9 | |
| 12/26/2025 | 1:12:21 AM | sell | $0.9333 | $0.0001355 | 0.9391 | 0.0001364 | 6,883.43 | 0x6c...2df6 | |
| 12/26/2025 | 12:15:59 AM | sell | $3.26 | $0.0001356 | 3.28 | 0.0001364 | 24,076.61 | 0x07...b9c2 | |
| 12/26/2025 | 12:09:55 AM | sell | $8.66 | $0.0001356 | 8.71 | 0.0001365 | 63,825.95 | 0x1d...3e3a | |
| 12/25/2025 | 11:35:07 PM | sell | $9.37 | $0.0001358 | 9.43 | 0.0001367 | 68,988.35 | 0x0d...1e60 | |
| 12/25/2025 | 11:35:07 PM | sell | $4.67 | $0.0001357 | 4.69 | 0.0001366 | 34,391.74 | 0x64...a810 | |
| 12/25/2025 | 10:49:40 PM | sell | $5.63 | $0.0001359 | 5.66 | 0.0001368 | 41,420.59 | 0xfe...3e2d | |
| 12/25/2025 | 1:27:41 PM | sell | $3.42 | $0.000136 | 3.44 | 0.0001369 | 25,139.64 | 0xfa...bb6f | |
| 12/25/2025 | 8:06:35 AM | buy | $13.6 | $0.0001359 | 13.68 | 0.0001368 | 100,024.37 | 0x83...187e | |
| 12/25/2025 | 8:06:21 AM | buy | $5.94 | $0.0001358 | 5.98 | 0.0001367 | 43,796.64 | 0xb7...0084 | |
| 12/25/2025 | 8:06:03 AM | buy | $6.36 | $0.0001357 | 6.4 | 0.0001366 | 46,867.89 | 0xbb...c1fe | |
| 12/25/2025 | 8:05:03 AM | buy | $3.73 | $0.0001356 | 3.76 | 0.0001365 | 27,560.82 | 0x20...cab0 | |
| 12/25/2025 | 7:21:17 AM | buy | $3.77 | $0.0001356 | 3.8 | 0.0001364 | 27,857.09 | 0xdb...137b | |
| 12/25/2025 | 4:35:10 AM | buy | $4.05 | $0.0001355 | 4.08 | 0.0001364 | 29,922.04 | 0x55...c60d | |
| 12/25/2025 | 3:46:28 AM | buy | $4.24 | $0.0001355 | 4.27 | 0.0001363 | 31,350.24 | 0x53...5fce | |
| 12/25/2025 | 3:46:02 AM | buy | $3.9 | $0.0001354 | 3.93 | 0.0001363 | 28,851.29 | 0x20...e305 |