- WhatToFarm
- BNB Chain
- TidalDex
- CZB-CZUSD LPs
Info about CZB-CZUSD pair
- Pooled CZB:
- 142.25M
- Pooled CZUSD:
- $20,448.26
CZB/CZUSD price stats on BNB Chain
As of December 4, 2025, the current price of CZB token on DEX TidalDex is $0.0001428. CZB price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $325.18. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $87,888.57. The liquidity pool contract is 0x6e395dA41Cf9362d30461D49F23FE57849B18498 with total value locked (TVL) of $6.84. The CZB/CZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/CZUSD now?
The current liquidity of CZB/CZUSD with the contract address 0x6e395dA41Cf9362d30461D49F23FE57849B18498 is $6.84.
How many transactions are there in the CZB/CZUSD pool in the last 24 hours?
The total transactions of CZB/CZUSD is 62 in the last 24 hours, 55 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CZB/CZUSD pool in the last 24 hours?
CZB/CZUSD pool has a trading volume of $325.18 in the last 24 hours.
What is the exchange rate of 1 CZB to CZUSD?
The exchange rate of 1 CZB to CZUSD is 0.0001437, captured at 4:12 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001428 today.
CZB-CZUSD price chart
| Date | Time | Price $ | Price CZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:14:25 AM | buy | $4.81 | $0.0001428 | 4.84 | 0.0001437 | 33,738.66 | 0xf9...9af8 | |
| 12/04/2025 | 1:11:02 AM | buy | $3.65 | $0.0001427 | 3.67 | 0.0001436 | 25,582.65 | 0x8a...2f0c | |
| 12/03/2025 | 11:39:53 PM | buy | $2.89 | $0.0001427 | 2.91 | 0.0001436 | 20,285.17 | 0xf6...9a3a | |
| 12/03/2025 | 10:22:16 PM | buy | $4.85 | $0.0001426 | 4.89 | 0.0001435 | 34,068.08 | 0x05...cf01 | |
| 12/03/2025 | 10:15:12 PM | buy | $3.9 | $0.0001425 | 3.92 | 0.0001434 | 27,380.01 | 0xe1...0b7b | |
| 12/03/2025 | 7:56:09 PM | buy | $4.02 | $0.0001425 | 4.04 | 0.0001434 | 28,217.78 | 0xa0...5e54 | |
| 12/03/2025 | 6:54:42 PM | sell | $3.28 | $0.0001425 | 3.3 | 0.0001434 | 23,023.29 | 0x72...3192 | |
| 12/03/2025 | 6:15:09 PM | buy | $4.79 | $0.0001425 | 4.82 | 0.0001434 | 33,657.88 | 0x43...169b | |
| 12/03/2025 | 6:04:53 PM | buy | $3.95 | $0.0001424 | 3.98 | 0.0001433 | 27,780.36 | 0x14...30f4 | |
| 12/03/2025 | 5:59:19 PM | buy | $3.44 | $0.0001424 | 3.46 | 0.0001433 | 24,167.8 | 0x62...f4d5 | |
| 12/03/2025 | 5:53:22 PM | buy | $3.55 | $0.0001423 | 3.57 | 0.0001432 | 24,980.19 | 0xd0...f627 | |
| 12/03/2025 | 5:48:32 PM | buy | $3.74 | $0.0001423 | 3.76 | 0.0001432 | 26,292.24 | 0x1c...0a5c | |
| 12/03/2025 | 5:46:27 PM | buy | $2.92 | $0.0001422 | 2.94 | 0.0001431 | 20,569.82 | 0x12...ac79 | |
| 12/03/2025 | 5:38:54 PM | buy | $4.33 | $0.0001422 | 4.35 | 0.0001431 | 30,461.73 | 0xe6...5940 | |
| 12/03/2025 | 5:29:06 PM | buy | $3.63 | $0.0001421 | 3.65 | 0.000143 | 25,560.86 | 0x0e...71bf | |
| 12/03/2025 | 5:26:44 PM | buy | $4.4 | $0.000142 | 4.43 | 0.0001429 | 31,006.27 | 0x27...b7b3 | |
| 12/03/2025 | 5:26:43 PM | buy | $4.09 | $0.000142 | 4.12 | 0.0001429 | 28,833.86 | 0x6c...9435 | |
| 12/03/2025 | 5:26:41 PM | buy | $4.04 | $0.0001419 | 4.07 | 0.0001428 | 28,489.87 | 0x61...004f | |
| 12/03/2025 | 5:25:51 PM | buy | $7.96 | $0.0001418 | 8.01 | 0.0001427 | 56,138.78 | 0x5d...f9e0 | |
| 12/03/2025 | 5:24:57 PM | buy | $7.05 | $0.0001417 | 7.09 | 0.0001426 | 49,732.54 | 0x04...1d78 |