- WhatToFarm
- BNB Chain
- TidalDex
- CZB-CZUSD LPs
Info about CZB-CZUSD pair
- Pooled CZB:
- 143.29M
- Pooled CZUSD:
- $20,263.93
CZB/CZUSD price stats on BNB Chain
As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001414. CZB price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $290.00. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $83,259.64. The liquidity pool contract is 0x6e395dA41Cf9362d30461D49F23FE57849B18498 with total value locked (TVL) of $40,538.00. The CZB/CZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/CZUSD now?
The current liquidity of CZB/CZUSD with the contract address 0x6e395dA41Cf9362d30461D49F23FE57849B18498 is $40,538.00.
How many transactions are there in the CZB/CZUSD pool in the last 24 hours?
The total transactions of CZB/CZUSD is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CZB/CZUSD pool in the last 24 hours?
CZB/CZUSD pool has a trading volume of $290.00 in the last 24 hours.
What is the exchange rate of 1 CZB to CZUSD?
The exchange rate of 1 CZB to CZUSD is 0.0001414, captured at 4:38 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001414 today.
CZB-CZUSD price chart
| Date | Time | Price $ | Price CZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:30:05 AM | buy | $2.9 | $0.0001414 | 2.9 | 0.0001414 | 20,552.19 | 0xc9...c4ff | |
| 05/08/2025 | 4:24:25 AM | buy | $5.78 | $0.0001414 | 5.77 | 0.0001413 | 40,874.05 | 0xa0...0114 | |
| 05/08/2025 | 4:17:29 AM | sell | $4.6 | $0.0001412 | 4.61 | 0.0001413 | 32,619.77 | 0x57...a9b5 | |
| 05/08/2025 | 4:16:22 AM | buy | $7.61 | $0.0001411 | 7.62 | 0.0001413 | 53,933.03 | 0xdb...82ad | |
| 05/08/2025 | 4:16:17 AM | sell | $3.52 | $0.0001411 | 3.52 | 0.0001412 | 24,945.19 | 0x42...64ad | |
| 05/08/2025 | 4:16:11 AM | buy | $5.55 | $0.0001411 | 5.55 | 0.0001412 | 39,343.11 | 0x06...fb69 | |
| 05/08/2025 | 4:12:07 AM | buy | $0.539 | $0.0001409 | 0.5403 | 0.0001412 | 3,825.33 | 0x48...2866 | |
| 05/08/2025 | 4:11:56 AM | buy | $1.88 | $0.0001409 | 1.88 | 0.0001412 | 13,356.11 | 0x20...22aa | |
| 05/08/2025 | 4:11:55 AM | sell | $3.23 | $0.0001409 | 3.24 | 0.0001412 | 22,981.7 | 0xca...2e49 | |
| 05/08/2025 | 4:11:43 AM | buy | $6.71 | $0.0001409 | 6.72 | 0.0001411 | 47,646.09 | 0x98...a1a7 | |
| 05/08/2025 | 4:06:11 AM | buy | $6.47 | $0.0001409 | 6.48 | 0.0001411 | 45,983.38 | 0x12...f1a4 | |
| 05/08/2025 | 3:46:41 AM | buy | $8.75 | $0.0001397 | 8.83 | 0.0001409 | 62,629.15 | 0x8d...19c2 | |
| 05/08/2025 | 3:36:03 AM | buy | $7.09 | $0.0001397 | 7.14 | 0.0001408 | 50,743 | 0x0e...5787 | |
| 05/08/2025 | 3:18:51 AM | buy | $5.25 | $0.0001394 | 5.31 | 0.0001407 | 37,717.15 | 0x51...15da | |
| 05/08/2025 | 3:17:08 AM | buy | $7.46 | $0.0001394 | 7.53 | 0.0001407 | 53,538.69 | 0x90...4e9a | |
| 05/08/2025 | 3:15:29 AM | buy | $8.75 | $0.0001394 | 8.83 | 0.0001405 | 62,835.5 | 0x2d...ca96 | |
| 05/08/2025 | 3:08:59 AM | buy | $3.47 | $0.0001396 | 3.49 | 0.0001405 | 24,848.67 | 0x7a...471b | |
| 05/08/2025 | 2:47:28 AM | buy | $2.95 | $0.0001395 | 2.97 | 0.0001405 | 21,154.88 | 0x95...d8a1 | |
| 05/08/2025 | 2:39:22 AM | buy | $3.32 | $0.0001385 | 3.36 | 0.0001404 | 23,981.4 | 0xb8...c9f0 | |
| 05/08/2025 | 1:34:40 AM | buy | $5.86 | $0.0001391 | 5.91 | 0.0001403 | 42,155.72 | 0x97...e06e |