WhatToFarm
/
Get started
12 Swap

Info about CZB-CAT pair

Price USD
$0.0001566
Price
1.44M CAT
TVL
$3,567.54
MKT CAP
$96.4K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
6
Buys
3
Sells
3
Volume
50
Telegram price alerts
Pair:
0x18499e681C92607C5C5c5078Ad5DCC6a6401786F
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
CAT:
0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A
Pooled CZB:
11.34M
Pooled CAT:
$16.43T

CZB/CAT price stats on BNB Chain

As of October 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001566. CZB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $50.21. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $96,358.40. The liquidity pool contract is 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F with total value locked (TVL) of $3,567.55. The CZB/CAT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/CAT with the contract address 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F is $3,567.55.

The total transactions of CZB/CAT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CZB/CAT pool has a trading volume of $50.21 in the last 24 hours.

The exchange rate of 1 CZB to CAT is 1.44M, captured at 12:09 PM UTC.

The price of converting 1 CZB to USD is $0.0001566 today.

CZB-CAT price chart

DateTime
Price $
Price CAT
MakerTXN
10/19/20253:01:11 AMbuy$9.91$0.000156691.4B1.44M63,258.84
0x999...0515
0x8b...52a1
10/18/202511:33:45 AMbuy$4.92$0.00015944.29B1.43M30,982.87
0x407...d437
0xd4...a80c
10/18/20258:44:31 AMsell$3.58$0.000160631.86B1.43M22,304.14
0x82e...BD77
0x94...1267
10/18/20256:32:34 AMsell$18.9$0.0001621168.21B1.44M116,632.05
0x999...0515
0x91...a5cd
10/18/20255:28:58 AMbuy$3.25$0.000157730.11B1.46M20,650.85
0x82e...BD77
0xe8...3a43
10/18/20253:09:07 AMsell$9.62$0.000159788.12B1.46M60,225.6
0xB5C...0cc1
0xd5...9028
10/18/20252:01:44 AMsell$0.401$0.00015653.77B1.47M2,561.98
0x0A4...C9cA
0x42...ec7d
10/17/202511:48:02 PMbuy$4.73$0.000155644.63B1.47M30,404.4
0x000...B117
0xbc...d26b
10/17/202511:42:27 PMbuy$6.47$0.000155160.88B1.46M41,743.79
0xB5C...d0Da
0xcd...3374
10/17/202511:35:38 PMbuy$5.89$0.000154355.28B1.45M38,170.57
0xB5C...1520
0x89...169b
10/17/202511:33:53 PMbuy$4.92$0.000154945.77B1.44M31,798.91
0x27e...9E83
0x5f...129d
10/17/202511:17:01 PMbuy$3.89$0.000154736.03B1.43M25,161.2
0x917...33F5
0xe0...6e4f
10/17/202511:09:59 PMbuy$4.57$0.000154142.34B1.43M29,704.39
0xB5C...153d
0x34...1421
10/17/202511:08:41 PMbuy$4.49$0.000154941.15B1.42M29,022.85
0xb94...6417
0x25...2659
10/17/202511:03:23 PMbuy$5.82$0.000156252.6B1.41M37,309.41
0xB5C...6c6f
0xf6...4df6
10/17/202510:57:11 PMbuy$2.78$0.000155225.13B1.4M17,909.77
0x917...33F5
0x53...8eb1
10/17/202510:56:30 PMbuy$3.62$0.000155232.63B1.4M23,342.43
0x917...33F5
0xb9...a432
10/17/202510:56:06 PMbuy$5.38$0.000154948.35B1.39M34,761.02
0xe3B...E78A
0xdb...2e93
10/17/202510:52:43 PMbuy$3.17$0.000155628.19B1.38M20,360.46
0x35a...281a
0xbe...1a94
10/17/202510:47:24 PMbuy$4.05$0.000155136.08B1.38M26,164.99
0x27e...9E83
0x7e...6f3c