- WhatToFarm
- BNB Chain
- TidalDex
- CZB-CAT LPs
Info about CZB-CAT pair
- Pooled CZB:
- 10.9M
- Pooled CAT:
- $17.06T
CZB/CAT price stats on BNB Chain
As of September 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001864. CZB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $68.43. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $113,236.65. The liquidity pool contract is 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F with total value locked (TVL) of $4,050.43. The CZB/CAT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/CAT now?
The current liquidity of CZB/CAT with the contract address 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F is $4,050.43.
How many transactions are there in the CZB/CAT pool in the last 24 hours?
The total transactions of CZB/CAT is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CZB/CAT pool in the last 24 hours?
CZB/CAT pool has a trading volume of $68.43 in the last 24 hours.
What is the exchange rate of 1 CZB to CAT?
The exchange rate of 1 CZB to CAT is 1.57M, captured at 4:13 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001864 today.
CZB-CAT price chart
| Date | Time | Price $ | Price CAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 3:52:27 AM | sell | $5.15 | $0.0001864 | 43.38B | 1.57M | 27,651.72 | 0x93...125c | |
| 09/08/2025 | 12:09:11 AM | sell | $4.19 | $0.0001868 | 35.37B | 1.58M | 22,445.35 | 0xb7...dc3a | |
| 09/07/2025 | 11:58:24 PM | sell | $5.03 | $0.0001877 | 42.47B | 1.58M | 26,828.16 | 0x57...8edf | |
| 09/07/2025 | 11:13:37 PM | sell | $3.94 | $0.0001871 | 33.51B | 1.59M | 21,074.05 | 0x48...3dff | |
| 09/07/2025 | 10:22:46 PM | buy | $8.86 | $0.0001859 | 75.59B | 1.59M | 47,652.94 | 0x0b...a569 | |
| 09/07/2025 | 8:18:24 PM | sell | $4.17 | $0.0001845 | 35.81B | 1.58M | 22,625.83 | 0x6c...29ba | |
| 09/07/2025 | 7:29:39 PM | sell | $4.38 | $0.0001848 | 37.72B | 1.59M | 23,735.94 | 0x26...e263 | |
| 09/07/2025 | 7:25:05 PM | sell | $2.03 | $0.0001851 | 17.53B | 1.59M | 10,993.38 | 0x0f...b297 | |
| 09/07/2025 | 7:01:09 PM | buy | $5.88 | $0.0001841 | 50.84B | 1.59M | 31,949.3 | 0xd4...e5c8 | |
| 09/07/2025 | 5:38:57 PM | sell | $4.4 | $0.0001848 | 37.88B | 1.59M | 23,820.36 | 0x6d...7912 | |
| 09/07/2025 | 5:28:38 PM | sell | $2.92 | $0.0001855 | 25.14B | 1.6M | 15,752.94 | 0x3b...6493 | |
| 09/07/2025 | 2:38:21 PM | sell | $4.72 | $0.0001863 | 40.59B | 1.6M | 25,333.34 | 0xde...6d28 | |
| 09/07/2025 | 1:30:53 PM | sell | $3.68 | $0.0001867 | 31.76B | 1.61M | 19,743.43 | 0x6f...0fac | |
| 09/07/2025 | 1:26:59 PM | sell | $4.77 | $0.0001875 | 41.14B | 1.62M | 25,463.15 | 0x49...faa2 | |
| 09/07/2025 | 1:26:48 PM | sell | $1.28 | $0.0001875 | 11.11B | 1.62M | 6,853.47 | 0xe1...f1b5 | |
| 09/07/2025 | 5:49:10 AM | sell | $2.96 | $0.0001873 | 25.7B | 1.62M | 15,824.28 | 0x9b...38d8 | |
| 09/07/2025 | 2:04:09 AM | buy | $4.76 | $0.000186 | 41.53B | 1.62M | 25,597.37 | 0x2c...a74e | |
| 09/07/2025 | 12:59:06 AM | buy | $4 | $0.0001853 | 34.95B | 1.62M | 21,634.85 | 0x65...f141 | |
| 09/06/2025 | 9:19:01 PM | buy | $3.45 | $0.0001839 | 30.26B | 1.61M | 18,801.73 | 0xa0...2be1 | |
| 09/06/2025 | 7:25:33 PM | buy | $4.33 | $0.0001836 | 37.82B | 1.6M | 23,592.73 | 0xd8...3407 |