- WhatToFarm
- BNB Chain
- TidalDex
- CZB-CAT LPs
Info about CZB-CAT pair
- Pooled CZB:
- 12.01M
- Pooled CAT:
- $15.47T
CZB/CAT price stats on BNB Chain
As of August 10, 2025, the current price of CZB token on DEX TidalDex is $0.000183. CZB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $168.05. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $112,040.77. The liquidity pool contract is 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F with total value locked (TVL) of $4,405.54. The CZB/CAT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/CAT now?
The current liquidity of CZB/CAT with the contract address 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F is $4,405.54.
How many transactions are there in the CZB/CAT pool in the last 24 hours?
The total transactions of CZB/CAT is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CZB/CAT pool in the last 24 hours?
CZB/CAT pool has a trading volume of $168.05 in the last 24 hours.
What is the exchange rate of 1 CZB to CAT?
The exchange rate of 1 CZB to CAT is 1.29M, captured at 4:16 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.000183 today.
CZB-CAT price chart
| Date | Time | Price $ | Price CAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:07:22 PM | buy | $2.86 | $0.000183 | 20.11B | 1.29M | 15,642.29 | 0xbb...28ac | |
| 08/10/2025 | 1:58:41 PM | buy | $2.86 | $0.000183 | 20.1B | 1.28M | 15,675.13 | 0x24...d5a7 | |
| 08/10/2025 | 10:29:28 AM | buy | $2.39 | $0.0001834 | 16.71B | 1.28M | 13,078.29 | 0xfd...c0a0 | |
| 08/10/2025 | 10:29:28 AM | buy | $1.24 | $0.0001837 | 8.67B | 1.28M | 6,772.86 | 0x59...0ecb | |
| 08/10/2025 | 9:45:13 AM | buy | $2.38 | $0.000184 | 16.52B | 1.28M | 12,957.01 | 0xd7...8dcc | |
| 08/10/2025 | 9:44:58 AM | buy | $3.99 | $0.0001835 | 27.67B | 1.27M | 21,762.1 | 0x5d...4c3f | |
| 08/10/2025 | 8:24:43 AM | buy | $4.65 | $0.0001833 | 32.17B | 1.27M | 25,396.11 | 0x4f...32c7 | |
| 08/10/2025 | 7:36:03 AM | sell | $2.93 | $0.0001866 | 19.92B | 1.27M | 15,737.92 | 0x4a...948e | |
| 08/10/2025 | 7:13:40 AM | sell | $2.76 | $0.0001877 | 18.68B | 1.27M | 14,727.27 | 0xf1...fc76 | |
| 08/10/2025 | 7:11:31 AM | sell | $4.18 | $0.0001878 | 28.33B | 1.27M | 22,262 | 0xe0...a8f4 | |
| 08/10/2025 | 7:11:28 AM | sell | $7.48 | $0.0001883 | 50.69B | 1.28M | 39,730.26 | 0x95...d204 | |
| 08/10/2025 | 6:50:13 AM | buy | $1.46 | $0.0001847 | 10.13B | 1.28M | 7,905.99 | 0x4b...be8a | |
| 08/10/2025 | 6:50:13 AM | buy | $1.18 | $0.000185 | 8.21B | 1.28M | 6,399.48 | 0x65...c4ee | |
| 08/10/2025 | 6:47:58 AM | buy | $5.09 | $0.0001842 | 35.29B | 1.28M | 27,628.87 | 0x15...ca7f | |
| 08/10/2025 | 6:29:21 AM | buy | $4.16 | $0.0001851 | 28.64B | 1.27M | 22,509.82 | 0xdc...b9e1 | |
| 08/10/2025 | 5:11:10 AM | buy | $1.46 | $0.0001867 | 9.98B | 1.27M | 7,865.64 | 0xf8...0b8e | |
| 08/10/2025 | 4:34:55 AM | buy | $2.57 | $0.0001865 | 17.49B | 1.27M | 13,805.32 | 0x22...bd9b | |
| 08/10/2025 | 3:57:07 AM | buy | $1.08 | $0.0001867 | 7.38B | 1.26M | 5,833.23 | 0xcf...b026 | |
| 08/10/2025 | 3:46:45 AM | buy | $3.68 | $0.0001859 | 25.02B | 1.26M | 19,832.37 | 0xf7...0c41 | |
| 08/10/2025 | 3:46:46 AM | buy | $0.195 | $0.0001863 | 1.32B | 1.26M | 1,047.14 | 0x9d...6693 |