- WhatToFarm
- BNB Chain
- TidalDex
- CZB-CAT LPs
Info about CZB-CAT pair
- Pooled CZB:
- 10.43M
- Pooled CAT:
- $17.76T
CZB/CAT price stats on BNB Chain
As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001416. CZB price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.74. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $83,550.02. The liquidity pool contract is 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F with total value locked (TVL) of $2,960.78. The CZB/CAT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/CAT now?
The current liquidity of CZB/CAT with the contract address 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F is $2,960.78.
How many transactions are there in the CZB/CAT pool in the last 24 hours?
The total transactions of CZB/CAT is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CZB/CAT pool in the last 24 hours?
CZB/CAT pool has a trading volume of $39.74 in the last 24 hours.
What is the exchange rate of 1 CZB to CAT?
The exchange rate of 1 CZB to CAT is 1.7M, captured at 5:20 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001416 today.
CZB-CAT price chart
| Date | Time | Price $ | Price CAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:52:20 PM | buy | $2.42 | $0.0001416 | 29.12B | 1.7M | 17,132.98 | 0x65...c8eb | |
| 05/08/2025 | 12:33:26 PM | sell | $1.71 | $0.0001425 | 20.46B | 1.7M | 12,051.01 | 0x92...2165 | |
| 05/08/2025 | 10:22:38 AM | sell | $7.2 | $0.0001434 | 85.77B | 1.71M | 50,194.41 | 0xa9...7760 | |
| 05/08/2025 | 9:53:50 AM | sell | $1.97 | $0.0001423 | 23.87B | 1.72M | 13,885.57 | 0xd4...cec5 | |
| 05/08/2025 | 6:07:51 AM | buy | $1.63 | $0.0001401 | 20.12B | 1.72M | 11,696.37 | 0x4c...11e1 | |
| 05/08/2025 | 4:34:11 AM | buy | $2.25 | $0.0001405 | 27.48B | 1.72M | 16,017.28 | 0x58...914f | |
| 05/08/2025 | 4:12:35 AM | buy | $2.54 | $0.0001402 | 30.96B | 1.71M | 18,108.46 | 0xea...5413 | |
| 05/08/2025 | 4:03:44 AM | buy | $4.34 | $0.0001398 | 52.87B | 1.7M | 31,067.39 | 0x81...358f | |
| 05/08/2025 | 1:05:41 AM | buy | $5.32 | $0.0001382 | 65.14B | 1.69M | 38,545.22 | 0xb1...620a | |
| 05/08/2025 | 12:16:26 AM | buy | $2.28 | $0.0001373 | 27.95B | 1.68M | 16,618.75 | 0xa6...6f41 | |
| 05/07/2025 | 11:27:45 PM | sell | $2.4 | $0.0001381 | 29.33B | 1.68M | 17,447.38 | 0x30...f76f | |
| 05/07/2025 | 10:17:33 PM | buy | $2.22 | $0.0001373 | 27.28B | 1.68M | 16,216.97 | 0x60...3ab1 | |
| 05/07/2025 | 6:04:21 PM | buy | $3.39 | $0.0001358 | 41.86B | 1.67M | 24,990.99 | 0x5f...7b06 | |
| 05/07/2025 | 2:26:55 PM | buy | $1.74 | $0.0001377 | 21.09B | 1.67M | 12,635.08 | 0x15...8686 | |
| 05/07/2025 | 1:06:48 PM | buy | $3.61 | $0.0001374 | 43.72B | 1.66M | 26,291.76 | 0x95...962a | |
| 05/07/2025 | 12:57:03 PM | sell | $1.76 | $0.0001376 | 21.33B | 1.66M | 12,850 | 0x8a...6cd0 | |
| 05/07/2025 | 11:44:27 AM | sell | $2.04 | $0.000138 | 24.69B | 1.66M | 14,834.5 | 0xa7...18cc | |
| 05/07/2025 | 8:48:18 AM | buy | $2.02 | $0.0001369 | 24.71B | 1.67M | 14,790.42 | 0x1c...f3aa | |
| 05/07/2025 | 8:41:18 AM | buy | $5 | $0.0001362 | 60.96B | 1.66M | 36,720.41 | 0x1e...e625 | |
| 05/07/2025 | 8:41:21 AM | buy | $0.9605 | $0.0001372 | 11.7B | 1.67M | 6,998.75 | 0xfa...1b50 |