- WhatToFarm
- BNB Chain
- TidalDex
- CZB-CAT LPs
Info about CZB-CAT pair
- Pooled CZB:
- 10.01M
- Pooled CAT:
- $18.73T
CZB/CAT price stats on BNB Chain
As of November 9, 2025, the current price of CZB token on DEX TidalDex is $0.0001517. CZB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $46.90. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $93,351.53. The liquidity pool contract is 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F with total value locked (TVL) of $3,043.18. The CZB/CAT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/CAT now?
The current liquidity of CZB/CAT with the contract address 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F is $3,043.18.
How many transactions are there in the CZB/CAT pool in the last 24 hours?
The total transactions of CZB/CAT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CZB/CAT pool in the last 24 hours?
CZB/CAT pool has a trading volume of $46.90 in the last 24 hours.
What is the exchange rate of 1 CZB to CAT?
The exchange rate of 1 CZB to CAT is 1.87M, captured at 12:03 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001517 today.
CZB-CAT price chart
| Date | Time | Price $ | Price CAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:49:47 PM | buy | $4.72 | $0.0001517 | 58.13B | 1.87M | 31,162.64 | 0x3c...3852 | |
| 11/08/2025 | 5:25:17 PM | buy | $1.6 | $0.0001515 | 19.73B | 1.86M | 10,589.17 | 0x07...fd8a | |
| 11/08/2025 | 5:02:14 PM | buy | $3.73 | $0.0001505 | 45.86B | 1.85M | 24,777.59 | 0x3d...b6d4 | |
| 11/08/2025 | 5:01:44 PM | buy | $3.5 | $0.0001498 | 43.05B | 1.84M | 23,370.08 | 0x72...7c1a | |
| 11/08/2025 | 11:51:50 AM | buy | $3.08 | $0.0001492 | 37.94B | 1.83M | 20,686.19 | 0xfb...f9ad | |
| 11/08/2025 | 9:05:44 AM | sell | $3.97 | $0.0001492 | 48.84B | 1.84M | 26,613.68 | 0xc9...ef00 | |
| 11/08/2025 | 3:04:37 AM | sell | $0.1563 | $0.0001492 | 1.92B | 1.83M | 1,047.53 | 0xb6...8935 | |
| 11/07/2025 | 11:50:26 PM | sell | $2.69 | $0.0001499 | 33.19B | 1.84M | 18,000.94 | 0xb2...7aad | |
| 11/07/2025 | 11:50:27 PM | buy | $0.07182 | $0.0001497 | 883M | 1.84M | 479.54 | 0x61...ecd2 | |
| 11/07/2025 | 10:28:37 PM | sell | $3.01 | $0.0001505 | 37.06B | 1.85M | 20,028.61 | 0x0e...62f3 | |
| 11/07/2025 | 8:43:27 PM | sell | $4.04 | $0.0001512 | 49.72B | 1.86M | 26,741.9 | 0x3c...cdc2 | |
| 11/07/2025 | 7:49:51 PM | sell | $3.46 | $0.0001519 | 42.64B | 1.87M | 22,821.48 | 0x32...0d15 | |
| 11/07/2025 | 7:37:51 PM | sell | $3.3 | $0.0001526 | 40.63B | 1.88M | 21,647.26 | 0x5f...6c60 | |
| 11/07/2025 | 6:43:59 PM | sell | $5.28 | $0.0001535 | 64.94B | 1.89M | 34,408.29 | 0xd3...2bae | |
| 11/07/2025 | 6:31:56 PM | sell | $4.23 | $0.0001544 | 52.07B | 1.9M | 27,416.52 | 0xdb...76b8 | |
| 10/30/2025 | 6:48:08 AM | buy | $3.96 | $0.0001606 | 39.86B | 1.61M | 24,691.86 | 0x0d...c3bc | |
| 10/30/2025 | 6:41:24 AM | buy | $6.86 | $0.0001596 | 68.98B | 1.6M | 43,000.8 | 0x54...6dff | |
| 10/30/2025 | 6:34:26 AM | buy | $11.88 | $0.0001582 | 119.41B | 1.59M | 75,059.39 | 0xca...fa8b | |
| 10/30/2025 | 6:33:30 AM | sell | $4.43 | $0.0001572 | 44.57B | 1.58M | 28,211.16 | 0xef...5566 | |
| 10/30/2025 | 6:32:17 AM | sell | $3.7 | $0.0001579 | 37.25B | 1.59M | 23,465.98 | 0xde...a226 |