WhatToFarm
/
Get started
12 Swap

Info about CZB-CAT pair

Price USD
$0.0001777
Price
2.01M CAT
TVL
$3,422.86
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
18
Buys
11
Sells
7
Volume
50
Telegram price alerts
Pair:
0x18499e681C92607C5C5c5078Ad5DCC6a6401786F
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
CAT:
0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A
Pooled CZB:
9.62M
Pooled CAT:
$19.29T

CZB/CAT price stats on BNB Chain

As of July 17, 2025, the current price of CZB token on DEX TidalDex is $0.0001777. CZB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $50.13. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $107,490.24. The liquidity pool contract is 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F with total value locked (TVL) of $3,422.86. The CZB/CAT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/CAT with the contract address 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F is $3,422.86.

The total transactions of CZB/CAT is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

CZB/CAT pool has a trading volume of $50.13 in the last 24 hours.

The exchange rate of 1 CZB to CAT is 2.01M, captured at 9:24 PM UTC.

The price of converting 1 CZB to USD is $0.0001777 today.

CZB-CAT price chart

DateTime
Price $
Price CAT
MakerTXN
07/17/20257:25:27 PMbuy$0.1571$0.00017771.78B2.01M884.02
0xe09...5268
0xc6...2dff
07/17/20253:14:31 PMsell$1.1$0.000178912.35B2M6,159.88
0x5B6...cDE7
0x1f...6643
07/17/20253:14:30 PMsell$4.04$0.000179445.36B2.01M22,557.61
0xe2b...89b1
0x77...c2ae
07/17/202511:47:16 AMsell$4.4$0.000178650.2B2.04M24,654.25
0x5B6...cDE7
0x07...0e0a
07/17/202510:27:34 AMsell$1.23$0.000179414.05B2.04M6,879.86
0xB5C...A78f
0x60...b0c7
07/17/202510:27:26 AMsell$1.54$0.000179417.65B2.05M8,626.91
0x6ca...3aBf
0xa3...9bd1
07/17/20259:12:30 AMbuy$1.73$0.000176620.24B2.06M9,829.42
0xa64...8B8B
0x58...6071
07/17/20257:17:15 AMsell$3.72$0.000177443.11B2.06M20,979.11
0x7d3...AF1B
0x74...7ba9
07/17/20256:24:00 AMsell$0.1001$0.00017671.17B2.06M566.3
0xC3d...E5D0
0x8c...379f
07/17/20256:23:59 AMbuy$4.53$0.000176352.97B2.06M25,706.68
0x884...7663
0x84...8fb6
07/17/20254:37:29 AMbuy$2.63$0.00017330.87B2.03M15,235.2
0xB5C...e2ee
0x27...893a
07/17/20254:24:03 AMbuy$1.79$0.00017320.93B2.02M10,356.9
0x000...ef95
0x62...672c
07/17/20251:50:19 AMsell$5.21$0.000174360.35B2.02M29,889.23
0x7d3...AF1B
0x2e...83a9
07/17/202512:12:34 AMbuy$4.1$0.000173848.01B2.03M23,608.97
0x000...ef95
0x56...6a48
07/16/202511:17:27 PMsell$0.09931$0.00017381.16B2.03M571.34
0x6E9...be44
0xa5...13f1
07/16/202511:17:26 PMbuy$10.15$0.0001725118.63B2.02M58,827.33
0xe46...8FD3
0x90...d461
07/16/20259:50:27 PMsell$0.08579$0.0001759974.23M2M487.54
0x695...F122
0xb1...f387
07/16/20259:15:57 PMsell$3.45$0.000176239.29B2M19,620.54
0x7d3...AF1B
0x4d...fe10
07/16/20257:20:46 PMsell$4.14$0.000175847.55B2.02M23,567.7
0xa04...940F
0x49...14be
07/16/20256:49:50 PMsell$4.77$0.000176654.84B2.03M27,037.7
0x387...0bB1
0x39...1060