- WhatToFarm
- BNB Chain
- TidalDex
- CZB-CAT LPs
Info about CZB-CAT pair
- Pooled CZB:
- 9.78M
- Pooled CAT:
- $19.02T
CZB/CAT price stats on BNB Chain
As of September 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001775. CZB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.47. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $107,822.27. The liquidity pool contract is 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F with total value locked (TVL) of $3,453.56. The CZB/CAT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/CAT now?
The current liquidity of CZB/CAT with the contract address 0x18499e681C92607C5C5c5078Ad5DCC6a6401786F is $3,453.56.
How many transactions are there in the CZB/CAT pool in the last 24 hours?
The total transactions of CZB/CAT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CZB/CAT pool in the last 24 hours?
CZB/CAT pool has a trading volume of $38.47 in the last 24 hours.
What is the exchange rate of 1 CZB to CAT?
The exchange rate of 1 CZB to CAT is 1.95M, captured at 3:15 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001775 today.
CZB-CAT price chart
| Date | Time | Price $ | Price CAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:07:57 AM | sell | $5.38 | $0.0001775 | 59.23B | 1.95M | 30,346.9 | 0xc5...5ff1 | |
| 09/27/2025 | 1:26:45 AM | sell | $3.6 | $0.0001755 | 40.35B | 1.96M | 20,564.42 | 0x0a...7211 | |
| 09/27/2025 | 12:02:18 AM | sell | $3.56 | $0.0001766 | 39.81B | 1.97M | 20,202.09 | 0x90...c58f | |
| 09/26/2025 | 11:18:16 PM | sell | $3.85 | $0.0001766 | 43.18B | 1.98M | 21,819.91 | 0x5d...49e6 | |
| 09/26/2025 | 8:50:32 PM | sell | $5.88 | $0.0001768 | 66.2B | 1.99M | 33,263.4 | 0xb7...047b | |
| 09/26/2025 | 6:22:34 PM | buy | $4.53 | $0.000173 | 52.18B | 1.99M | 26,196.97 | 0xb2...88fd | |
| 09/26/2025 | 6:22:11 PM | buy | $7.69 | $0.0001728 | 88.3B | 1.98M | 44,545.96 | 0xad...2117 | |
| 09/26/2025 | 7:47:40 AM | sell | $3.93 | $0.0001758 | 44.14B | 1.97M | 22,375.65 | 0x98...fcb6 | |
| 09/26/2025 | 1:00:20 AM | buy | $4.07 | $0.0001737 | 46.24B | 1.97M | 23,444.45 | 0xbe...d9c7 | |
| 09/25/2025 | 9:39:02 PM | buy | $4.48 | $0.0001706 | 51.62B | 1.96M | 26,307.01 | 0x3c...7cc0 | |
| 09/25/2025 | 9:16:04 PM | buy | $6.3 | $0.0001695 | 72.46B | 1.95M | 37,166.53 | 0x3e...cc1d | |
| 09/25/2025 | 6:00:08 PM | buy | $6.89 | $0.0001716 | 77.75B | 1.93M | 40,197.73 | 0x85...3fa9 | |
| 09/25/2025 | 6:00:08 PM | buy | $4.51 | $0.0001704 | 50.84B | 1.92M | 26,462.84 | 0x11...03db | |
| 09/25/2025 | 5:22:36 PM | buy | $5.22 | $0.0001716 | 58.12B | 1.91M | 30,427.3 | 0x8a...46c3 | |
| 09/25/2025 | 9:27:03 AM | buy | $3.53 | $0.0001715 | 39.14B | 1.9M | 20,595.17 | 0xbf...e4cd | |
| 09/25/2025 | 9:11:27 AM | buy | $3.1 | $0.000171 | 34.37B | 1.89M | 18,160.18 | 0x86...ea54 | |
| 09/25/2025 | 9:09:01 AM | buy | $5.93 | $0.0001701 | 65.7B | 1.88M | 34,896.9 | 0x9c...610c | |
| 09/25/2025 | 7:19:14 AM | buy | $3.34 | $0.0001705 | 36.76B | 1.87M | 19,631.95 | 0x62...d6e8 | |
| 09/25/2025 | 4:29:51 AM | buy | $4.85 | $0.0001702 | 53.13B | 1.86M | 28,512.8 | 0x19...a291 | |
| 09/24/2025 | 5:31:39 PM | sell | $2.61 | $0.0001687 | 28.79B | 1.86M | 15,472.12 | 0xfc...f9a8 |