WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.0001594
Price
0.081543 BTCB
TVL
$3,535.13
MKT CAP
$98.7K
5m
0%
1h
0%
4h
-0.75%
24h
0.63%
Share
TXNS
22
Buys
12
Sells
10
Volume
91
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
11.07M
Pooled BTCB:
$0.01712

CZB/BTCB price stats on BNB Chain

As of December 23, 2025, the current price of CZB token on DEX TidalDex is $0.0001594. CZB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $90.82. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $98,651.39. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $3,535.13. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $3,535.13.

The total transactions of CZB/BTCB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

CZB/BTCB pool has a trading volume of $90.82 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.000000001543, captured at 10:22 PM UTC.

The price of converting 1 CZB to USD is $0.0001594 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/23/20258:29:21 PMbuy$3.4$0.00015940.000032920.08154321,340.76
0xB54...b08E
0xdc...bd73
12/23/20257:24:58 PMsell$4.81$0.00015950.000046590.08154430,173.54
0xB5C...D0b3
0x23...8619
12/23/20256:48:27 PMbuy$3.53$0.00015970.000034190.08154522,124.13
0xFff...57ca
0x5b...fa86
12/23/20256:42:35 PMsell$4.83$0.00015980.00004680.08154630,264.85
0xB5C...f5db
0x7d...cccb
12/23/20256:24:05 PMsell$4.42$0.00016060.000042770.08155427,514.35
0xB5C...548b
0x17...459e
12/23/20254:21:09 PMsell$4.41$0.00016140.000042710.08156227,341.07
0xB5C...A78f
0x64...83ac
12/23/202512:48:04 PMsell$3.63$0.00016210.000035150.08156922,400.63
0xB5C...AfD6
0x8e...d936
12/23/202511:24:18 AMbuy$4.41$0.00016210.000042730.08156827,240.71
0xB5C...3a2B
0x64...732a
12/23/202510:57:20 AMbuy$3.91$0.00016130.000037870.08156124,256.72
0x8D3...374d
0x84...1859
12/23/20259:55:16 AMsell$4.54$0.00016140.000043940.08156228,136.71
0xF41...9cF2
0xa2...c535
12/23/20259:34:19 AMbuy$4.41$0.00016140.000042760.08156227,375.95
0xB5C...f5db
0xb1...2a03
12/23/20259:21:41 AMbuy$4.12$0.00016060.000039880.08155425,654
0xB5C...1436
0x93...c267
12/23/20258:48:28 AMbuy$4.3$0.00015980.000041660.08154726,930.38
0xB5C...eff6
0x50...049b
12/23/20258:28:39 AMsell$7.21$0.00016010.00006980.08154945,039.51
0xB5C...49f0
0x32...6c74
12/23/20258:22:48 AMbuy$4.98$0.00016030.000048280.08155131,116.74
0xB5C...4ec8
0x8d...0ec0
12/23/20254:46:34 AMsell$3.24$0.00016010.000031410.0815520,263.22
0x8D3...374d
0x56...2889
12/23/20254:25:19 AMbuy$3.67$0.00016010.000035530.08154922,931.26
0x8D3...374d
0xfe...f3e1
12/23/20254:03:59 AMbuy$3.15$0.00015950.000030520.08154319,771.59
0x8D3...374d
0x31...eda6
12/23/20251:52:14 AMbuy$3.11$0.00015890.000030180.08153819,621.43
0x615...2028
0x34...484c
12/23/20251:39:51 AMbuy$5.28$0.00015820.000051130.08153133,394.84
0xB5C...e68C
0x80...bca4