WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.00008341
Price
0.081294 BTCB
TVL
$1,064.92
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
6.39M
Pooled BTCB:
$0.008261

CZB/BTCB price stats on BNB Chain

As of July 29, 2026, the current price of CZB token on DEX TidalDex is $0.00008341. CZB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.34. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $53,619.53. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $1,064.92. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $1,064.92.

The total transactions of CZB/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CZB/BTCB pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.000000001294, captured at 2:59 PM UTC.

The price of converting 1 CZB to USD is $0.00008341 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/29/20266:59:18 AMsell$0.343$0.000083410.0553240.0812944,112.36
0xE8D...80fb
0x49...666e
07/29/20266:59:18 AMsell$1.99$0.000083790.000030940.081323,794.88
0xB5C...7fA2
0x1d...5a46
07/28/20265:21:48 AMsell$0.1547$0.0000830.0524340.0813051,864.25
0xB5C...1436
0x2b...59b1
07/28/202612:55:46 AMbuy$1.65$0.000082740.000026090.08130120,046.15
0xB5C...31f4
0x64...d7f0
07/27/202610:39:18 AMsell$0.2313$0.000084860.0535390.0812982,726.12
0xB5C...71eb
0xe3...3ac5
07/26/20262:29:18 PMsell$1.84$0.000084250.000028590.08130321,941.52
0xb94...6417
0x38...63f1
07/26/20261:21:59 PMsell$1.71$0.000084640.000026630.08131220,299.8
0xB5C...3a2B
0xad...8454
07/26/20269:17:10 AMsell$1.83$0.000085190.000028490.0813221,577.28
0xE8D...80fb
0x54...b108
07/26/20266:56:29 AMbuy$1.74$0.000085110.000027090.08132120,509.91
0xB5C...a636
0xf3...65ba
07/26/20262:02:07 AMbuy$1.72$0.000084610.000026730.08131220,372.27
0xe2b...89b1
0x4a...d8df
07/25/20265:40:07 PMbuy$1.78$0.000083790.000027810.08130321,329.54
0xB5C...e68C
0x8a...f60a
07/25/20263:53:47 PMbuy$1.79$0.000083130.000027920.08129521,559
0xB5C...A42a
0x60...b856
07/25/20263:38:52 PMbuy$1.66$0.000082650.000025930.08128620,158.14
0xB5C...9AdF
0xc4...4eef
07/25/20263:01:30 PMbuy$1.26$0.000082150.000019690.08127915,393.46
0xB5C...e2ee
0xe8...fd13
07/25/20262:16:14 PMbuy$1.68$0.000081670.000026180.08127220,578.43
0xB5C...7fA2
0xe1...ef25
07/21/202611:55:27 AMsell$5.5$0.000084580.0000830.08128164,782.64
0xB5C...90b9
0x9e...d3d5
07/21/202611:48:34 AMsell$3.27$0.000086380.000049410.08130237,954.62
0xB5C...145b
0xb1...a926
07/21/202611:48:34 AMsell$1.24$0.000087090.000018820.08131214,341.54
0xB5C...145b
0xb1...a926
07/21/202611:47:20 AMsell$2.94$0.000087750.000044460.08132233,611.88
0x6CC...4c74
0x42...f352
07/21/20264:44:13 AMbuy$0.05226$0.000087160.0679730.081329599.6
0xB5C...4ec8
0x84...5561