WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.0001542
Price
0.081492 BTCB
TVL
$3,476.52
MKT CAP
$95.8K
5m
0%
1h
0.04%
4h
0.19%
24h
0.35%
Share
TXNS
11
Buys
7
Sells
4
Volume
28
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
11.27M
Pooled BTCB:
$0.01682

CZB/BTCB price stats on BNB Chain

As of January 18, 2026, the current price of CZB token on DEX TidalDex is $0.0001542. CZB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.71. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $95,764.58. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $3,476.52. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $3,476.52.

The total transactions of CZB/BTCB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

CZB/BTCB pool has a trading volume of $27.71 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.000000001492, captured at 7:00 AM UTC.

The price of converting 1 CZB to USD is $0.0001542 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/18/20266:48:27 AMbuy$1.82$0.00015420.000017670.08149211,847.43
0xB5C...49f0
0xe9...5856
01/18/20266:25:15 AMsell$1.04$0.00015410.000010140.0814916,804.25
0xB5C...A42a
0xee...2da6
01/18/20264:48:16 AMbuy$1.32$0.00015410.000012810.0814918,592.41
-
0xf0...8aad
01/18/20264:25:40 AMbuy$0.9876$0.00015390.0595570.0814896,416.93
0xB5C...A42a
0xa9...3111
01/18/20261:45:35 AMsell$1.82$0.00015390.000017640.0814911,844.06
-
0x0f...1ffa
01/18/202612:30:44 AMsell$3.98$0.00015450.000038560.08149525,793.83
0x55c...8A5C
0x62...503b
01/18/202612:08:09 AMbuy$0.7851$0.00015470.0575980.0814975,072.6
0xB5C...71eb
0xa1...80cc
01/18/202612:07:10 AMsell$4.31$0.00015510.000041760.081527,829.33
-
0x56...ea6a
01/18/202612:04:26 AMbuy$5.1$0.0001550.000049380.081532,916.13
0xB5C...548b
0xfe...cd43
01/17/20264:05:21 PMbuy$3.66$0.00015420.00003550.08149223,784.81
0xB5C...a6cC
0xbe...0099
01/17/202610:09:19 AMbuy$2.83$0.00015360.000027450.08148718,460.58
0xB5C...a6cC
0x07...262f
01/17/20264:05:42 AMsell$1.06$0.00015350.000010280.0814856,925.26
0xE8D...80fb
0xc7...e76a
01/17/20261:54:25 AMbuy$1.25$0.00015350.00001210.0814858,148.14
0xB5C...9798
0xde...63de
01/16/202610:38:40 PMbuy$1.92$0.00015320.00001860.08148212,548.16
0xB5C...9AdF
0x21...71f6
01/16/20268:28:11 PMbuy$1.17$0.00015290.000011350.081487,669.7
0xB5C...4ec8
0x60...5139
01/16/20267:26:30 PMbuy$0.7334$0.00015270.0570970.0814784,800.78
-
0xe5...f61a
01/16/20267:17:31 PMsell$1.81$0.00015280.000017540.08147911,861.56
0xB5C...9AdF
0x45...9ec3
01/16/20267:00:31 PMbuy$1.51$0.00015290.000014690.0814799,931.92
0xB5C...52a5
0x70...9106
01/16/20266:28:41 PMbuy$1.18$0.00015260.000011480.0814777,774.74
0xB5C...6e08
0x66...951d
01/16/20266:06:00 PMsell$1$0.00015260.0597480.0814776,599.26
0xB5C...7fA2
0x0c...9743