WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.0001588
Price
0.081476 BTCB
TVL
$3,591.19
MKT CAP
$96.7K
5m
0%
1h
0%
4h
1.02%
24h
-0.72%
Share
TXNS
17
Buys
9
Sells
8
Volume
74
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
11.32M
Pooled BTCB:
$0.01674

CZB/BTCB price stats on BNB Chain

As of October 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001588. CZB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $74.23. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $96,699.44. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $3,591.19. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $3,591.19.

The total transactions of CZB/BTCB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

CZB/BTCB pool has a trading volume of $74.23 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.000000001476, captured at 12:09 PM UTC.

The price of converting 1 CZB to USD is $0.0001588 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/19/202510:25:23 AMbuy$4.1$0.00015880.000038130.08147625,833.14
0xB5C...31f4
0xb9...c1ca
10/19/20258:08:41 AMbuy$2.35$0.00015640.000022150.0814715,064.44
0xB5C...e2ee
0xf1...187d
10/19/20257:32:43 AMsell$5.39$0.00015720.000050580.08147334,337.45
0xa64...8B8B
0xaf...83c8
10/19/20254:03:22 AMsell$3.88$0.00015940.00003610.0814824,380.87
0x8aa...9818
0x0f...71d2
10/19/20253:42:02 AMbuy$4.35$0.00015870.00004060.0814827,427.7
0xb94...6417
0xb1...1c45
10/18/20259:16:00 PMsell$6.43$0.00015820.000060250.08148240,651.35
0x444...5110
0xa2...a184
10/18/20258:04:05 PMsell$3.16$0.00015990.000029520.0814919,815.88
0x0A4...C9cA
0xd7...a540
10/18/20257:02:27 PMbuy$4.86$0.00015910.000045470.08148830,548.16
0xB5C...cBb3
0xf6...c34d
10/18/20255:25:50 PMbuy$3.98$0.00015750.000037450.08148125,279.81
0x4ae...11f7
0x34...3232
10/18/20255:18:57 PMbuy$3.24$0.00015760.000030350.08147520,576.46
0xe3B...E78A
0xeb...c764
10/18/20253:31:40 PMbuy$1.21$0.00015710.000011380.0814717,736.59
0x55c...8A5C
0x58...b12b
10/18/20251:48:34 PMsell$5.87$0.0001580.000054810.08147537,146.97
0xE8D...80fb
0xe8...96e7
10/18/20251:13:04 PMsell$6.68$0.00015860.000062560.08148542,105.04
0xB5C...f5db
0x14...23c2
10/18/20251:06:01 PMsell$3.89$0.00015950.000036450.08149424,392.12
0xB5C...eff6
0x46...45fd
10/18/202512:56:32 PMbuy$4.34$0.00015930.000040730.08149427,261.65
0xB5C...AfD6
0x3b...d3a1
10/18/202512:12:43 PMsell$3.68$0.00015970.000034480.08149323,087.01
0xB5C...6e08
0x5d...0abe
10/18/202511:34:02 AMbuy$6.74$0.00015990.000062840.08149142,144.37
0xB5C...58B5
0x09...529d
10/18/20258:58:11 AMsell$8.15$0.00015910.000076450.08149251,225.83
0xB5C...7d31
0xea...412c
10/18/20258:42:52 AMsell$3.85$0.000160.00003620.08150224,094.22
0xB5C...3878
0x9c...b529
10/18/20257:12:22 AMbuy$3.98$0.00016060.000037250.08150224,795.12
0xB5C...2F6d
0xc2...9f73