WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.0001154
Price
0.081694 BTCB
TVL
$1,288.71
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
5.58M
Pooled BTCB:
$0.00946

CZB/BTCB price stats on BNB Chain

As of March 22, 2026, the current price of CZB token on DEX TidalDex is $0.0001154. CZB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.74. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $74,369.97. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $1,288.72. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $1,288.72.

The total transactions of CZB/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CZB/BTCB pool has a trading volume of $2.74 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.000000001694, captured at 11:04 PM UTC.

The price of converting 1 CZB to USD is $0.0001154 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/22/202610:46:49 PMbuy$0.7659$0.00011540.000011230.0816946,631.62
0xB5C...A42a
0xa0...022f
03/22/202611:13:08 AMbuy$1.97$0.00011640.000028660.08168716,988.55
0xB5C...82E4
0x81...1a2d
03/20/20267:13:55 PMsell$2.71$0.00011790.000038890.08168923,024.26
0xB5C...7fA2
0x65...c354
03/20/20267:11:57 PMsell$0.1312$0.00011820.0518820.0816961,109.63
0xB5C...7fA2
0x33...8565
03/20/20266:32:42 PMsell$0.1145$0.00011810.0516450.081697969.65
0xB5C...90b9
0x72...e20b
03/20/20265:50:00 PMsell$0.8968$0.00011830.000012870.0816997,576.21
0xB5C...a6cC
0x92...7b35
03/20/20265:35:49 PMsell$2.15$0.00011880.000030930.08170718,111.43
0x40D...39A4
0x79...62a0
03/20/20265:35:48 PMbuy$7.32$0.00011820.00010530.08169961,991.1
0x9d6...ca34
0x08...753e
03/20/20265:19:48 AMbuy$1.9$0.00011820.000026920.0816716,111.73
0xB5C...d83D
0x6c...cf26
03/19/20266:08:56 PMsell$0.9039$0.00011660.000012960.0816727,751.15
0xB5C...a6cC
0xe8...406c
03/19/20263:47:25 PMbuy$2.2$0.00011480.000032070.08166819,222.32
0x000...257F
0x2e...06f6
03/19/20267:16:16 AMbuy$3.83$0.00011560.000054760.08165333,128.11
0x000...257F
0x05...3922
03/17/202612:08:51 AMsell$3.05$0.00012370.000040750.0816524,686.18
0xB5C...7d31
0x32...a13c
03/16/20262:22:24 PMsell$1.02$0.00012320.000013770.081668,298.9
0xB5C...eff6
0x61...425a
03/16/20263:43:07 AMsell$2.57$0.0001230.000034970.08166920,955.66
0xB5C...a6cC
0xdf...2774
03/15/20267:10:06 PMsell$0.8406$0.00011970.000011770.0816777,018.96
0xB5C...52a5
0xab...11ee
03/15/20267:03:09 PMsell$0.1202$0.00011990.0516830.0816791,001.93
0xB5C...145b
0xa6...6832
03/15/20267:02:08 PMsell$2.02$0.00012030.000028360.08168516,833.2
0xa64...8B8B
0xe0...16fb
03/15/202612:22:05 PMbuy$3.86$0.00012050.000053870.0816832,054.88
0x000...B117
0xaf...6370
03/15/202611:46:46 AMsell$0.673$0.00012010.0593720.0816725,603.18
0xB5C...6e08
0x89...fa9c