WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.0001778
Price
0.081486 BTCB
TVL
$4,014.29
MKT CAP
$107.1K
5m
0%
1h
0.84%
4h
-0.07%
24h
0.95%
Share
TXNS
75
Buys
41
Sells
34
Volume
186
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
11.28M
Pooled BTCB:
$0.01678

CZB/BTCB price stats on BNB Chain

As of July 17, 2025, the current price of CZB token on DEX TidalDex is $0.0001778. CZB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $185.52. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $107,080.21. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $4,014.29. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $4,014.29.

The total transactions of CZB/BTCB is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

CZB/BTCB pool has a trading volume of $185.52 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.000000001486, captured at 9:29 PM UTC.

The price of converting 1 CZB to USD is $0.0001778 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/17/20259:08:49 PMbuy$1.67$0.00017780.0000140.0814869,419.13
0xB5C...31f4
0xdc...216b
07/17/20259:05:00 PMbuy$1.62$0.00017730.000013570.0814839,148.12
0xB5C...4e00
0xee...6a79
07/17/20258:10:39 PMsell$1.87$0.00017620.000015760.08148410,624.33
0xd20...31F8
0x53...9f4d
07/17/20258:08:45 PMsell$0.176$0.00017640.0514820.081485998.16
0xB5C...cBb3
0x9f...b253
07/17/20257:58:32 PMsell$3.13$0.00017730.000026330.08148817,698.38
0xB5C...2CB0
0x9f...48b3
07/17/20256:23:16 PMsell$1.5$0.0001780.000012610.0814888,474.06
0xB5C...AfD6
0x97...e326
07/17/20256:11:20 PMsell$0.8481$0.0001780.0570990.081494,764.56
0xB5C...17D5
0x24...04c1
07/17/20253:13:44 PMsell$1.5$0.00017830.000012650.08158,429.75
0xe24...321b
0xe6...0a6a
07/17/20251:41:57 PMsell$2.27$0.00017790.000019280.08150612,801.28
0x000...41f6
0xf3...b627
07/17/20251:22:23 PMsell$1.38$0.00017760.000011740.0815097,780.24
0xB5C...2CB0
0xe8...057e
07/17/202512:29:23 PMbuy$2.34$0.00017750.000019930.08150613,232.75
0x568...1aF9
0xc3...da9d
07/17/202511:49:47 AMbuy$2.33$0.00017730.000019780.08150213,163.16
0xB5C...71eb
0xa0...114a
07/17/202511:43:50 AMbuy$0.6532$0.00017710.0555340.08153,687.81
0xB5C...17D5
0x7b...aa40
07/17/202511:25:42 AMsell$4.27$0.00017720.000036230.08150124,129.61
0x341...1a5C
0x26...a21a
07/17/202511:25:37 AMsell$0.2615$0.00017760.0522160.0815051,472.2
0xB5C...f5db
0x1b...bb1d
07/17/202510:31:21 AMbuy$1.23$0.00017840.000010420.0815046,932.05
0xB5C...90b9
0x86...1684
07/17/202510:27:26 AMbuy$1.54$0.00017840.000012980.0815028,643.33
0x6ca...3aBf
0xa3...9bd1
07/17/202510:19:51 AMbuy$2.62$0.0001780.00002210.08149914,740.49
0xB5C...548b
0x68...3691
07/17/202510:19:50 AMsell$9.11$0.00017850.000076730.08150451,012.9
0x965...3F7b
0xd7...9a08
07/17/202510:17:40 AMbuy$4.45$0.0001790.000037540.08150724,905.61
0xB5C...6c6f
0x3f...7ee9