WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.0001574
Price
0.081523 BTCB
TVL
$3,513.17
MKT CAP
$97.4K
5m
0%
1h
0%
4h
-0.33%
24h
-1.24%
Share
TXNS
5
Buys
4
Sells
1
Volume
16
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
11.17M
Pooled BTCB:
$0.01697

CZB/BTCB price stats on BNB Chain

As of December 26, 2025, the current price of CZB token on DEX TidalDex is $0.0001574. CZB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.74. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $97,426.91. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $3,513.18. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $3,513.18.

The total transactions of CZB/BTCB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CZB/BTCB pool has a trading volume of $15.74 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.000000001523, captured at 8:20 AM UTC.

The price of converting 1 CZB to USD is $0.0001574 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/26/20254:35:55 AMsell$4.17$0.00015740.000040370.08152326,490.78
0xB5C...1436
0x04...4a0e
12/26/20252:47:30 AMsell$1.69$0.0001580.000016410.08152910,733.05
0xe2b...89b1
0x40...c940
12/25/202510:57:44 PMsell$3.04$0.00015840.000029470.08153319,227.86
0xB5C...4ec8
0x4a...a2ae
12/25/202510:36:54 AMsell$5.04$0.00015910.000048830.0815431,705.18
0xB5C...91da
0x4a...19ca
12/25/20257:53:08 AMbuy$1.78$0.00015940.000017260.08154311,188.42
0xB5C...e2ee
0xb9...c611
12/25/20253:45:49 AMsell$5.82$0.00015980.000056410.08154636,476.93
0x55c...8A5C
0x9a...0968
12/24/20259:31:26 PMsell$2.28$0.00016050.000022090.08155314,221.19
0xB5C...a6cC
0x06...397a
12/24/20252:37:01 PMbuy$3.15$0.00016040.000030540.08155219,670.73
0x27e...9E83
0xa6...2120
12/24/20254:32:30 AMsell$2.19$0.00016030.000021270.08155213,707.25
0xB5C...a6cC
0x1f...2b6e
12/23/202510:56:13 PMbuy$4.56$0.00016010.00004420.0815528,516.74
0xB5C...145b
0x6b...ff02
12/23/20258:29:21 PMbuy$3.4$0.00015940.000032920.08154321,340.76
0xB54...b08E
0xdc...bd73
12/23/20257:24:58 PMsell$4.81$0.00015950.000046590.08154430,173.54
0xB5C...D0b3
0x23...8619
12/23/20256:48:27 PMbuy$3.53$0.00015970.000034190.08154522,124.13
0xFff...57ca
0x5b...fa86
12/23/20256:42:35 PMsell$4.83$0.00015980.00004680.08154630,264.85
0xB5C...f5db
0x7d...cccb
12/23/20256:24:05 PMsell$4.42$0.00016060.000042770.08155427,514.35
0xB5C...548b
0x17...459e
12/23/20254:21:09 PMsell$4.41$0.00016140.000042710.08156227,341.07
0xB5C...A78f
0x64...83ac
12/23/202512:48:04 PMsell$3.63$0.00016210.000035150.08156922,400.63
0xB5C...AfD6
0x8e...d936
12/23/202511:24:18 AMbuy$4.41$0.00016210.000042730.08156827,240.71
0xB5C...3a2B
0x64...732a
12/23/202510:57:20 AMbuy$3.91$0.00016130.000037870.08156124,256.72
0x8D3...374d
0x84...1859
12/23/20259:55:16 AMsell$4.54$0.00016140.000043940.08156228,136.71
0xF41...9cF2
0xa2...c535