Info about CZB-BTCB pair
- Pooled CZB:
- 11.17M
- Pooled BTCB:
- $0.01697
CZB/BTCB price stats on BNB Chain
As of December 26, 2025, the current price of CZB token on DEX TidalDex is $0.0001574. CZB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.74. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $97,426.91. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $3,513.18. The CZB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/BTCB now?
The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $3,513.18.
How many transactions are there in the CZB/BTCB pool in the last 24 hours?
The total transactions of CZB/BTCB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZB/BTCB pool in the last 24 hours?
CZB/BTCB pool has a trading volume of $15.74 in the last 24 hours.
What is the exchange rate of 1 CZB to BTCB?
The exchange rate of 1 CZB to BTCB is 0.000000001523, captured at 8:20 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001574 today.
CZB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:35:55 AM | sell | $4.17 | $0.0001574 | 0.00004037 | 0.081523 | 26,490.78 | 0x04...4a0e | |
| 12/26/2025 | 2:47:30 AM | sell | $1.69 | $0.000158 | 0.00001641 | 0.081529 | 10,733.05 | 0x40...c940 | |
| 12/25/2025 | 10:57:44 PM | sell | $3.04 | $0.0001584 | 0.00002947 | 0.081533 | 19,227.86 | 0x4a...a2ae | |
| 12/25/2025 | 10:36:54 AM | sell | $5.04 | $0.0001591 | 0.00004883 | 0.08154 | 31,705.18 | 0x4a...19ca | |
| 12/25/2025 | 7:53:08 AM | buy | $1.78 | $0.0001594 | 0.00001726 | 0.081543 | 11,188.42 | 0xb9...c611 | |
| 12/25/2025 | 3:45:49 AM | sell | $5.82 | $0.0001598 | 0.00005641 | 0.081546 | 36,476.93 | 0x9a...0968 | |
| 12/24/2025 | 9:31:26 PM | sell | $2.28 | $0.0001605 | 0.00002209 | 0.081553 | 14,221.19 | 0x06...397a | |
| 12/24/2025 | 2:37:01 PM | buy | $3.15 | $0.0001604 | 0.00003054 | 0.081552 | 19,670.73 | 0xa6...2120 | |
| 12/24/2025 | 4:32:30 AM | sell | $2.19 | $0.0001603 | 0.00002127 | 0.081552 | 13,707.25 | 0x1f...2b6e | |
| 12/23/2025 | 10:56:13 PM | buy | $4.56 | $0.0001601 | 0.0000442 | 0.08155 | 28,516.74 | 0x6b...ff02 | |
| 12/23/2025 | 8:29:21 PM | buy | $3.4 | $0.0001594 | 0.00003292 | 0.081543 | 21,340.76 | 0xdc...bd73 | |
| 12/23/2025 | 7:24:58 PM | sell | $4.81 | $0.0001595 | 0.00004659 | 0.081544 | 30,173.54 | 0x23...8619 | |
| 12/23/2025 | 6:48:27 PM | buy | $3.53 | $0.0001597 | 0.00003419 | 0.081545 | 22,124.13 | 0x5b...fa86 | |
| 12/23/2025 | 6:42:35 PM | sell | $4.83 | $0.0001598 | 0.0000468 | 0.081546 | 30,264.85 | 0x7d...cccb | |
| 12/23/2025 | 6:24:05 PM | sell | $4.42 | $0.0001606 | 0.00004277 | 0.081554 | 27,514.35 | 0x17...459e | |
| 12/23/2025 | 4:21:09 PM | sell | $4.41 | $0.0001614 | 0.00004271 | 0.081562 | 27,341.07 | 0x64...83ac | |
| 12/23/2025 | 12:48:04 PM | sell | $3.63 | $0.0001621 | 0.00003515 | 0.081569 | 22,400.63 | 0x8e...d936 | |
| 12/23/2025 | 11:24:18 AM | buy | $4.41 | $0.0001621 | 0.00004273 | 0.081568 | 27,240.71 | 0x64...732a | |
| 12/23/2025 | 10:57:20 AM | buy | $3.91 | $0.0001613 | 0.00003787 | 0.081561 | 24,256.72 | 0x84...1859 | |
| 12/23/2025 | 9:55:16 AM | sell | $4.54 | $0.0001614 | 0.00004394 | 0.081562 | 28,136.71 | 0xa2...c535 |