WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.0001583
Price
0.08149 BTCB
TVL
$3,570.27
MKT CAP
$93.4K
5m
0%
1h
0.22%
4h
-0.06%
24h
-0.96%
Share
TXNS
20
Buys
11
Sells
9
Volume
40
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
11.26M
Pooled BTCB:
$0.0168

CZB/BTCB price stats on BNB Chain

As of May 29, 2025, the current price of CZB token on DEX TidalDex is $0.0001583. CZB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $39.64. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $93,401.04. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $3,570.27. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $3,570.27.

The total transactions of CZB/BTCB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

CZB/BTCB pool has a trading volume of $39.64 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.00000000149, captured at 10:04 PM UTC.

The price of converting 1 CZB to USD is $0.0001583 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/29/20259:53:52 PMbuy$3.34$0.00015830.000031520.0814921,150.05
0x000...2319
0xae...f9ad
05/29/20258:55:09 PMsell$2.39$0.00015790.000022550.08148815,152.39
0x000...56d1
0x04...71a4
05/29/20257:41:57 PMsell$0.3357$0.0001580.0531660.0814912,123.85
0x000...5558
0x0d...0c6c
05/29/20256:01:43 PMbuy$3.57$0.00015840.000033580.08148822,559
0xbBb...eba1
0x91...1797
05/29/20255:47:24 PMbuy$0.2503$0.00015850.0523460.0814861,578.78
0x89A...Fe3c
0x76...92ae
05/29/20255:27:34 PMbuy$0.04087$0.00015870.0638240.081485257.48
0x38a...a96a
0x4a...7d37
05/29/20253:55:24 PMbuy$2.13$0.00015920.000019930.08148413,432.53
0x000...5856
0xab...167e
05/29/20253:53:21 PMsell$5.18$0.00015940.000048310.08148632,510.65
0x2d7...69d0
0xaa...9278
05/29/20252:20:28 PMbuy$2.27$0.000160.000021180.08148914,226.22
0x000...4b08
0x2c...3d79
05/29/202512:37:44 PMsell$0.1384$0.00016160.0512720.081486856.32
0x000...07F6
0x31...7828
05/29/202512:06:57 PMsell$3.41$0.0001620.000031410.08148921,097.28
0x000...c9B6
0xb1...7644
05/29/202510:58:44 AMsell$0.0004727$0.00016250.0843390.0814922.9
0xd9d...33D1
0xd4...f26a
05/29/202510:58:44 AMsell$0.04103$0.00016250.0637670.081492252.4
0xd9d...33D1
0xc0...1aad
05/29/202510:10:45 AMsell$4.24$0.00016270.000038980.08149526,064.02
0x000...4a45
0x80...cfee
05/29/20257:10:07 AMsell$1.21$0.00016170.000011230.08157,487.31
0x000...5760
0x7c...4015
05/29/20255:33:59 AMsell$0.1915$0.00016170.0517780.0815011,184.21
0x38a...a96a
0xc1...216e
05/29/20255:33:57 AMsell$0.0004184$0.00016170.0838850.0815012.58
0x38a...a96a
0x04...bbb7
05/29/20252:51:41 AMbuy$4.15$0.00016260.00003830.08149825,560.8
0x4B9...1228
0x49...5272
05/29/20251:00:22 AMbuy$3.91$0.00016120.00003620.08149124,267.86
0x190...F2BF
0x7e...08af
05/29/202512:10:43 AMbuy$2.78$0.00015980.000025850.08148617,390.53
0x000...9a0e
0x6d...78f3