WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.000161
Price
0.081558 BTCB
TVL
$3,553.15
MKT CAP
$99.1K
5m
0%
1h
-0.03%
4h
0.06%
24h
0.47%
Share
TXNS
30
Buys
16
Sells
14
Volume
71
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
11.03M
Pooled BTCB:
$0.01718

CZB/BTCB price stats on BNB Chain

As of December 4, 2025, the current price of CZB token on DEX TidalDex is $0.000161. CZB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $70.99. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $99,136.93. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $3,553.16. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $3,553.16.

The total transactions of CZB/BTCB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

CZB/BTCB pool has a trading volume of $70.99 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.000000001558, captured at 7:51 AM UTC.

The price of converting 1 CZB to USD is $0.000161 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/04/20257:47:45 AMsell$1.38$0.0001610.00001340.0815588,596.94
0xB5C...9AdF
0xbe...15ce
12/04/20256:51:18 AMbuy$0.7647$0.00016110.0573990.0815594,745.32
0xB5C...71eb
0x85...0c79
12/04/20256:51:17 AMbuy$1.45$0.00016090.00001410.0815579,056.08
0xB5C...7fA2
0xb8...ea51
12/04/20254:42:53 AMsell$1.99$0.00016090.000019330.08155712,412.71
0xB5C...145b
0xcb...5faa
12/04/20252:59:41 AMsell$4.09$0.00016150.00003960.08156325,332.2
0xB5C...f5db
0x68...61cb
12/04/20252:16:36 AMsell$0.9869$0.0001620.059550.0815676,091.99
0xB5C...17D5
0x4a...b5d6
12/04/20251:20:07 AMbuy$0.08305$0.0001620.0680370.081568512.4
0xB5C...17D5
0x72...f8cc
12/04/20251:20:06 AMbuy$2.54$0.00016180.000024580.08156615,695.64
0xB5C...a6cC
0x77...6c61
12/04/20251:03:48 AMbuy$0.2488$0.00016160.0524080.0815631,540.04
0xB5C...49f0
0xdf...3e14
12/04/202512:10:16 AMbuy$4.63$0.00016110.000044830.08155928,747.5
0xe3B...E78A
0x0b...4463
12/03/202510:24:19 PMbuy$2$0.00016050.000019370.08155312,470.86
0xB5C...f5db
0x27...1c54
12/03/20258:51:21 PMsell$1.87$0.00016050.000018110.08155311,658.1
0xB5C...A42a
0xa8...096b
12/03/20257:49:46 PMbuy$1.28$0.00016050.000012410.0815547,986.5
0xB5C...f5db
0xc1...a8dc
12/03/20257:11:29 PMsell$0.9029$0.00016050.0587370.0815535,623.42
0xB5C...eff6
0xd9...3ec1
12/03/20255:46:27 PMsell$3.29$0.00016090.000031910.08155720,491.66
0xB5C...e2ee
0x12...ac79
12/03/20255:46:26 PMbuy$3.43$0.00016090.000033190.08155721,316.89
0xcBf...F223
0x2f...01b1
12/03/20255:26:44 PMsell$4.97$0.0001610.000048140.08155830,888.44
0xB5C...31f4
0x27...b7b3
12/03/20255:25:55 PMsell$1.66$0.00016160.000016140.08156410,316.82
0xB5C...49f0
0x8a...4204
12/03/20255:23:03 PMsell$4.68$0.00016220.000045360.0815728,891.7
0xB5C...e2ee
0x09...17f5
12/03/20255:03:52 PMbuy$4.18$0.00016220.000040510.0815725,798.87
0x6CC...4c74
0x60...f7c8