WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.0001438
Price
0.08142 BTCB
TVL
$3,318.13
MKT CAP
$84.6K
5m
0%
1h
0.20%
4h
1.51%
24h
5.23%
Share
TXNS
35
Buys
14
Sells
21
Volume
51
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
11.54M
Pooled BTCB:
$0.01638

CZB/BTCB price stats on BNB Chain

As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001438. CZB price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $50.78. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $84,554.37. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $3,318.14. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $3,318.14.

The total transactions of CZB/BTCB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

CZB/BTCB pool has a trading volume of $50.78 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.00000000142, captured at 5:28 PM UTC.

The price of converting 1 CZB to USD is $0.0001438 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/08/20255:12:44 PMsell$0.9394$0.00014380.0592760.081426,530.06
0xfe0...C9Dd
0x42...079a
05/08/20254:38:54 PMsell$2.37$0.00014320.00002350.08141916,565.17
0x32E...f648
0xfe...2ee2
05/08/20254:19:26 PMsell$0.1358$0.00014350.0513480.081425945.9
0xd9d...33D1
0xc3...b8ff
05/08/20254:19:24 PMsell$0.1027$0.00014350.0510190.081425715.36
0x38a...a96a
0x2b...8d09
05/08/20253:33:17 PMsell$3.09$0.00014380.000030750.08142821,536.39
0x000...5856
0xe3...6c8d
05/08/20252:52:26 PMbuy$2.77$0.00014220.000027860.08142819,505.06
0x70F...488a
0x12...1848
05/08/20252:39:44 PMbuy$0.9955$0.00014190.000010.0814257,015.3
0x60E...5b03
0xa3...fbec
05/08/20252:26:18 PMsell$2.15$0.00014180.00002170.08142615,216.96
0x039...be61
0x83...b02b
05/08/20251:52:55 PMbuy$0.9928$0.00014170.000010.0814277,005.31
0x60E...5b03
0x84...5e57
05/08/20251:07:11 PMbuy$0.9933$0.00014160.000010.0814257,013.84
0x0bf...cbd6
0x0d...d672
05/08/20251:05:59 PMbuy$0.9935$0.00014140.000010.0814247,022.39
0xbb2...E809
0x93...bf41
05/08/202510:59:37 AMbuy$0.9974$0.00014180.000010.0814227,030.96
0x82e...d958
0x2a...a24b
05/08/202510:48:10 AMbuy$1.45$0.00014170.000014590.0814210,277.28
0x214...887d
0xdc...39ef
05/08/20259:06:04 AMsell$2.18$0.00014140.000021930.0814215,436.41
0x373...9E95
0x52...2047
05/08/20256:29:02 AMbuy$1.13$0.00014040.000011490.0814218,085.27
0xa48...5Ff2
0xd9...46ba
05/08/20253:59:43 AMbuy$2.15$0.00014040.000021730.08141815,315.91
0x60E...5b03
0xb1...600a
05/08/20253:10:30 AMbuy$0.9859$0.00013960.000010.0814167,061.82
0x214...887d
0x0d...7605
05/08/20253:09:12 AMbuy$0.9869$0.00013950.000010.0814147,070.46
0x2CF...8BD9
0x7f...53ca
05/08/20252:47:24 AMsell$2.96$0.00013950.000030050.08141521,232.44
0x000...F85D
0x64...5536
05/08/20251:58:29 AMsell$1.01$0.00013890.000010340.0814197,284.61
0xB59...b91e
0x37...ccc3