WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.0001067
Price
0.081328 BTCB
TVL
$1,332.86
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
10.49%
Share
TXNS
8
Buys
8
Sells
0
Volume
27
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
6.3M
Pooled BTCB:
$0.008378

CZB/BTCB price stats on BNB Chain

As of September 9, 2026, the current price of CZB token on DEX TidalDex is $0.0001067. CZB price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.97. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $68,318.32. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $1,332.86. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $1,332.86.

The total transactions of CZB/BTCB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

CZB/BTCB pool has a trading volume of $26.97 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.000000001328, captured at 5:01 PM UTC.

The price of converting 1 CZB to USD is $0.0001067 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/09/202611:02:44 AMbuy$0.9822$0.00010670.000012460.0813289,380.15
0xed6...1152
0x2a...ed72
09/09/20268:31:18 AMbuy$1.67$0.00010790.000021090.08132315,940.18
0xf14...e9Ce
0xcb...1e7a
09/09/20267:40:55 AMbuy$4.78$0.00010710.000060390.0813146,094.48
0x8e5...4A6F
0xa3...3537
09/09/20267:39:06 AMbuy$1.81$0.00010650.000022920.08129617,675.81
0x65c...8985
0x71...b676
09/08/20265:32:34 PMbuy$2.37$0.00010420.000030170.08128823,416.43
0xd96...9099
0xcb...9e02
09/08/20265:29:19 PMbuy$5.92$0.00010140.000075440.08127559,125.63
0x9C2...b098
0x31...da6c
09/08/20265:27:00 PMbuy$6.23$0.000099840.000079370.08125263,400.42
0x9d6...ca34
0x26...b27b
09/08/20265:24:29 PMbuy$3.17$0.000096650.000040410.08122932,857.46
0xd96...9099
0x8a...ce0c
09/08/20268:32:38 AMsell$0.8756$0.000098040.000011160.0812339,048.72
0xB5C...2F6d
0xe0...1ccc
09/08/20268:05:14 AMbuy$4.64$0.000097440.000059170.08122648,241.77
0x111...6051
0x11...dd8b
09/08/20267:37:46 AMbuy$2.44$0.000096220.000031020.08121225,582.4
0x0A4...C9cA
0x6b...d21b
09/08/20266:47:51 AMsell$1.63$0.000096210.000020840.08121117,209.33
0xE2E...6539
0x97...a5a0
09/08/20264:14:41 AMbuy$0.8397$0.000096310.000010650.0812128,787.18
0xB5C...a74c
0x47...6a1e
09/07/20267:49:29 PMbuy$0.8432$0.000095960.000010630.0812098,788.34
0xB5C...145b
0xf1...1f5d
09/07/20265:11:39 PMbuy$0.2094$0.000095870.0526480.0812082,191.52
0xeFB...AFeF
0x46...9390
09/07/20263:44:09 PMsell$2.81$0.000095380.000035740.08121229,472.07
0xB5C...8385
0xa9...fcc1
09/07/20263:29:44 PMbuy$0.3451$0.000095880.0543660.0812173,586.77
0x65c...8985
0x7e...15c6
09/07/20263:08:25 PMsell$2.22$0.000097150.000028110.08122123,022.86
0x568...1aF9
0x35...3c3c
09/07/20262:47:43 PMbuy$0.03782$0.000097510.0647850.081225390.33
0xed6...1152
0x76...e44d
09/07/20262:47:37 PMsell$2.68$0.000097510.000033920.0812327,570.06
0x4ae...11f7
0xea...a46d