WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.0001763
Price
0.081627 BTCB
TVL
$3,803.11
MKT CAP
$107.8K
5m
0%
1h
0%
4h
0.63%
24h
0.99%
Share
TXNS
13
Buys
9
Sells
4
Volume
33
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
10.78M
Pooled BTCB:
$0.01757

CZB/BTCB price stats on BNB Chain

As of September 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001763. CZB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $32.75. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $107,822.29. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $3,803.11. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $3,803.11.

The total transactions of CZB/BTCB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

CZB/BTCB pool has a trading volume of $32.75 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.000000001627, captured at 3:16 AM UTC.

The price of converting 1 CZB to USD is $0.0001763 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/27/20253:06:15 AMbuy$3.16$0.00017630.000029190.08162717,933.37
0x5B6...cDE7
0xb1...5852
09/27/20251:40:47 AMsell$3.11$0.00017590.000028820.08162717,706.09
0xB5C...52a5
0x24...5d45
09/27/20251:35:11 AMbuy$1.75$0.00017540.000016330.08162810,024.87
0xB5C...49f0
0xf9...fa93
09/27/20251:25:52 AMsell$1.92$0.00017550.000017870.08162910,973.71
0xB5C...49f0
0x6a...5191
09/26/202511:06:41 PMsell$2.58$0.00017520.000024120.08163314,772.28
0xB5C...9798
0x7b...9452
09/26/202510:27:43 PMsell$0.5323$0.00017590.0549480.0816353,025.32
0xB5C...1436
0x8c...dbff
09/26/20255:50:59 PMbuy$4.35$0.0001750.000040640.08163224,900.65
0x7Ca...0Aeb
0x33...9a3e
09/26/20254:55:41 PMbuy$2$0.00017460.000018670.08162611,480.69
0xB5C...90b9
0x53...0a3f
09/26/20254:04:44 PMbuy$3.72$0.00017550.000034440.08162121,235.74
0x615...2028
0xa6...14d7
09/26/20251:20:08 PMbuy$4.82$0.00017550.000044450.08161727,478.69
0x396...E220
0xb1...a108
09/26/202512:41:44 PMbuy$3.52$0.00018420.000030780.0816119,112.76
0x65c...8985
0x4f...2a67
09/26/202511:37:35 AMbuy$1.08$0.0001740.000010010.0816076,230.83
0xB5C...49f0
0x4b...95f7
09/26/20258:48:48 AMbuy$0.1429$0.00017450.0513150.081605818.84
0x387...0bB1
0xf6...daa9
09/26/20253:02:03 AMsell$3.76$0.00017570.000034450.08160921,411.48
0xe2b...89b1
0xd9...8eda
09/26/20251:18:01 AMbuy$4.91$0.00017460.00004530.08160828,172.74
0x55c...8A5C
0x5e...d2f3
09/26/202512:28:43 AMbuy$3.01$0.0001730.000027920.08160117,441.29
0xB5C...6e08
0xfc...64c3
09/25/20259:16:04 PMsell$6.36$0.00017190.000059390.08160437,025.3
0xB5C...1373
0x3e...cc1d
09/25/20257:05:29 PMbuy$3.97$0.00017250.000037030.08160623,055.48
0x82e...BD77
0x7d...9d14
09/25/20255:59:07 PMbuy$5.2$0.00017250.000048220.08159830,173.73
0xB5C...1436
0x29...5d4e
09/25/20255:24:35 PMbuy$3.26$0.00017260.000030070.08159118,902.29
0xB5C...eff6
0x6b...349d