WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.0001547
Price
0.081512 BTCB
TVL
$3,465.78
MKT CAP
$95.2K
5m
0%
1h
0%
4h
-0.52%
24h
-0.16%
Share
TXNS
24
Buys
10
Sells
14
Volume
88
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
11.2M
Pooled BTCB:
$0.01692

CZB/BTCB price stats on BNB Chain

As of November 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001547. CZB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $88.07. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $95,216.87. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $3,465.79. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $3,465.79.

The total transactions of CZB/BTCB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

CZB/BTCB pool has a trading volume of $88.07 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.000000001512, captured at 11:50 PM UTC.

The price of converting 1 CZB to USD is $0.0001547 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/08/202511:11:35 PMsell$1.74$0.00015470.000017090.08151211,305
0xB5C...52a5
0x92...40db
11/08/20258:23:59 PMsell$3.27$0.00015520.000032010.08151621,106.33
0xB5C...e2ee
0xaf...00d8
11/08/20258:20:55 PMbuy$3.23$0.00015520.000031650.08151620,871.48
0xB5C...91da
0x6d...9656
11/08/20257:43:27 PMsell$1.16$0.0001550.000011410.0815147,534.96
0xB5C...2F6d
0xb1...f2aa
11/08/20257:40:35 PMsell$5.07$0.00015550.000049630.0815232,645.67
0xB5C...7fA2
0x63...5e45
11/08/20257:39:38 PMbuy$5.27$0.00015550.000051510.0815233,886.5
0xB5C...17D5
0xdf...15d1
11/08/20256:14:01 PMbuy$4.3$0.00015470.000042050.08151127,816.14
0xB5C...1520
0x2a...983d
11/08/20255:57:05 PMsell$3.67$0.00015460.000035870.08151123,736.57
0xB5C...6c6f
0x57...3f2b
11/08/20255:54:13 PMsell$1.38$0.00015510.000013520.0815158,920.28
0xB5C...e2ee
0x3f...6a88
11/08/20255:53:52 PMsell$3.52$0.00015550.000034480.08151922,691.35
0xB5C...6e08
0x4f...f3dd
11/08/20255:52:35 PMbuy$4.35$0.00015540.000042550.08151928,013.03
0xe24...321b
0x38...28d4
11/08/20255:49:39 PMbuy$3.79$0.00015470.00003710.08151224,539.63
0x8aa...9818
0x17...de2f
11/08/20254:23:11 PMsell$3.95$0.00015470.000038690.08151225,585.86
0xB5C...8385
0x01...fe90
11/08/20253:23:22 PMsell$2.14$0.00015530.000020980.08151713,830.57
0xB5C...7fA2
0x40...5d50
11/08/20252:31:12 PMbuy$6.46$0.00015490.000063180.08151341,737.77
0x383...1fae
0xb5...1d09
11/08/20252:12:06 PMsell$3.54$0.00015460.000034660.08151122,937.44
0x35a...281a
0x29...19fa
11/08/202512:47:54 PMsell$2.55$0.00015520.000024960.08151616,464.16
0xE8D...80fb
0x61...fca3
11/08/202512:03:44 PMbuy$3.75$0.00015510.000036660.08151524,193.21
0xE8D...80fb
0x35...03c6
11/08/202510:34:18 AMsell$4.32$0.00015510.000042210.08151627,844.25
0xB5C...153d
0x9f...86f1
11/08/20258:34:33 AMbuy$4.18$0.00015510.000040840.08151626,942.7
0xB5C...1520
0x39...e6b3