WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.0001852
Price
0.081668 BTCB
TVL
$3,954.25
MKT CAP
$113.4K
5m
0%
1h
-0.33%
4h
-0.37%
24h
-1.21%
Share
TXNS
65
Buys
33
Sells
32
Volume
217
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
10.65M
Pooled BTCB:
$0.01777

CZB/BTCB price stats on BNB Chain

As of September 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001852. CZB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $217.05. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $113,400.53. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $3,954.25. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $3,954.25.

The total transactions of CZB/BTCB is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

CZB/BTCB pool has a trading volume of $217.05 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.000000001668, captured at 3:56 AM UTC.

The price of converting 1 CZB to USD is $0.0001852 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/08/20253:31:17 AMbuy$0.5491$0.00018520.0549450.0816682,964.42
0xB5C...0cc1
0x9f...15de
09/08/20253:13:54 AMsell$4.08$0.00018580.000036720.08167121,975.75
0xB5C...1436
0x42...36af
09/08/20253:10:21 AMsell$1.44$0.00018630.000012980.0816757,749.43
0xB5C...eff6
0x3d...029d
09/08/20253:04:54 AMbuy$3.56$0.00018580.000032140.08167419,201.52
0xe24...321b
0x67...9d71
09/08/20252:30:48 AMsell$3.11$0.00018580.000028080.08167316,781.19
0xB5C...4ec8
0x4c...921d
09/08/20252:30:14 AMsell$1.31$0.00018620.000011830.0816777,054.69
0xB5C...a6cC
0xc8...bc70
09/08/202512:56:02 AMbuy$2.39$0.00018590.000021590.08167612,881.25
0xB5C...eff6
0xb5...326c
09/07/202510:47:49 PMsell$5.44$0.00018640.000049060.08167929,218.15
0xB5C...2F6d
0x72...fc82
09/07/202510:46:48 PMbuy$3.5$0.00018660.000031570.0816818,787.58
0x65c...8985
0x38...625b
09/07/202510:41:06 PMsell$2.12$0.00018640.00001910.08167911,374.78
0xB5C...e2ee
0x20...0480
09/07/202510:22:33 PMbuy$5.23$0.00018640.000047050.08167728,059.96
0x457...5f28
0xe4...677b
09/07/202510:00:45 PMbuy$2.77$0.00018570.000024910.0816714,919.01
0xB5C...7fA2
0x30...57c4
09/07/20259:31:23 PMbuy$0.5209$0.00018550.0546820.0816672,807.93
0xB5C...f5db
0x61...9f94
09/07/20258:39:42 PMbuy$6.3$0.00018470.000056680.08166134,108.11
0xB5C...A78f
0x9f...9b3a
09/07/20258:28:11 PMbuy$0.3199$0.00018410.0528770.0816561,737.29
0xB5C...2F6d
0x38...d0f6
09/07/20257:56:19 PMsell$2.48$0.00018420.000022350.08165813,483.82
0xB5C...49f0
0xa3...e353
09/07/20257:52:03 PMsell$3.68$0.00018450.000033220.08166319,978.61
0xB5C...4ec8
0x70...8b2c
09/07/20257:44:24 PMbuy$6.27$0.00018430.000056550.08166134,046.12
0xe00...f5FA
0x8b...e3f3
09/07/20257:25:05 PMbuy$2.02$0.00018370.000018250.08165411,035.32
0xB5C...90b9
0x0f...b297
09/07/20257:24:32 PMsell$5.35$0.0001840.000048180.08165629,083.16
0xFff...57ca
0x5f...ab1c