WhatToFarm
/
Get started
12 Swap

Info about CZB-BTCB pair

Price USD
$0.0001816
Price
0.081518 BTCB
TVL
$4,057.83
MKT CAP
$111K
5m
0%
1h
-0.14%
4h
-1.84%
24h
-1.71%
Share
TXNS
82
Buys
43
Sells
39
Volume
185
Telegram price alerts
Pair:
0x14290052f20194342078d99e32075Ff66AE0D734
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZB:
11.17M
Pooled BTCB:
$0.01696

CZB/BTCB price stats on BNB Chain

As of August 11, 2025, the current price of CZB token on DEX TidalDex is $0.0001816. CZB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $185.43. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $110,997.29. The liquidity pool contract is 0x14290052f20194342078d99e32075Ff66AE0D734 with total value locked (TVL) of $4,057.83. The CZB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BTCB with the contract address 0x14290052f20194342078d99e32075Ff66AE0D734 is $4,057.83.

The total transactions of CZB/BTCB is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.

CZB/BTCB pool has a trading volume of $185.43 in the last 24 hours.

The exchange rate of 1 CZB to BTCB is 0.000000001518, captured at 1:57 PM UTC.

The price of converting 1 CZB to USD is $0.0001816 today.

CZB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/11/20251:16:35 PMbuy$0.9312$0.00018160.0577850.0815185,127.7
0xB5C...7fA2
0x7a...8aeb
08/11/20251:09:24 PMsell$4.24$0.0001820.000035460.0815223,318.05
0x82e...BD77
0xe5...cb23
08/11/202512:59:36 PMbuy$4.66$0.00018170.000039060.0815225,690.67
0xB5C...a6cC
0xd7...d30a
08/11/202512:54:51 PMbuy$1.02$0.00018110.0585840.0815165,661.88
0xB5C...49f0
0x2b...2425
08/11/202512:25:12 PMsell$1.05$0.00018220.0588160.0815165,814.34
0xB5C...7fA2
0xec...44c3
08/11/202512:19:13 PMbuy$2.35$0.00018180.000019620.08151512,950.74
0xB5C...90b9
0xb5...2bfa
08/11/202512:09:21 PMbuy$2.05$0.00018160.000017060.08151211,286.62
0xB5C...17D5
0xf0...0297
08/11/202511:48:54 AMsell$4.66$0.00018280.000038650.08151325,530.94
0x40D...39A4
0xa6...31ef
08/11/202511:41:21 AMbuy$0.6795$0.00018260.0556430.0815163,720.55
0xB5C...17D5
0x30...852b
08/11/202511:39:54 AMbuy$2.51$0.00018240.000020850.08151413,772.49
0xB5C...7fA2
0x31...6964
08/11/202511:22:00 AMsell$4.28$0.00018350.000035370.08151523,336.21
0x82e...BD77
0x5e...6bb2
08/11/202511:08:52 AMbuy$3.35$0.00018360.000027690.08151618,261.88
0xB5C...52a5
0x4a...28f1
08/11/202511:08:51 AMsell$2.62$0.00018350.000021650.08151514,285.94
0xB5C...a6cC
0xfa...3f91
08/11/202511:05:33 AMbuy$2.39$0.00018370.000019750.08151613,029.61
0xB5C...52a5
0x1f...12b9
08/11/202510:56:29 AMsell$3.63$0.0001840.000029930.08151719,732.46
0xB5C...52a5
0x19...e4b0
08/11/202510:56:24 AMsell$0.1205$0.00018430.0699380.081519653.95
0xe2b...89b1
0x59...6ff8
08/11/202510:21:06 AMsell$2.53$0.00018470.000020850.08152113,704.21
0xB5C...9798
0x6c...a18e
08/11/202510:16:30 AMsell$0.9429$0.0001850.0577680.0815245,096.58
0xB5C...17D5
0xd7...52b4
08/11/20258:41:44 AMbuy$1.71$0.00018490.00001410.0815239,256.66
0xB5C...f5db
0x47...2c4c
08/11/20258:32:16 AMbuy$1.26$0.00018460.000010390.0815216,830.22
0xB5C...7fA2
0xeb...9eda