- WhatToFarm
- BNB Chain
- TidalDex
- CZB-BCH LPs
Info about CZB-BCH pair
- Pooled CZB:
- 10.49M
- Pooled BCH:
- $3.58
CZB/BCH price stats on BNB Chain
As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001433. CZB price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $212.80. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $84,431.57. The liquidity pool contract is 0x03b2AbAe298178400a393ad044749353CAbcc94e with total value locked (TVL) of $3,008.25. The CZB/BCH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/BCH now?
The current liquidity of CZB/BCH with the contract address 0x03b2AbAe298178400a393ad044749353CAbcc94e is $3,008.25.
How many transactions are there in the CZB/BCH pool in the last 24 hours?
The total transactions of CZB/BCH is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CZB/BCH pool in the last 24 hours?
CZB/BCH pool has a trading volume of $212.80 in the last 24 hours.
What is the exchange rate of 1 CZB to BCH?
The exchange rate of 1 CZB to BCH is 0.0000003418, captured at 5:44 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001433 today.
CZB-BCH price chart
| Date | Time | Price $ | Price BCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:25:14 PM | sell | $0.8119 | $0.0001433 | 0.001936 | 0.063418 | 5,663.51 | 0x50...c4b7 | |
| 05/08/2025 | 4:23:54 PM | buy | $2.73 | $0.0001432 | 0.006515 | 0.063415 | 19,078.14 | 0x4e...d953 | |
| 05/08/2025 | 4:23:50 PM | buy | $2.65 | $0.000143 | 0.006339 | 0.063413 | 18,573.47 | 0x3e...61d1 | |
| 05/08/2025 | 3:00:48 PM | buy | $3.14 | $0.0001417 | 0.007521 | 0.063391 | 22,180.53 | 0x1e...f5f9 | |
| 05/08/2025 | 2:46:54 PM | buy | $1.62 | $0.0001416 | 0.003898 | 0.063389 | 11,500.96 | 0x64...0c37 | |
| 05/08/2025 | 1:48:26 PM | sell | $5.54 | $0.000142 | 0.01322 | 0.063388 | 39,033.24 | 0xab...c1c3 | |
| 05/08/2025 | 1:23:19 PM | sell | $1 | $0.0001416 | 0.002403 | 0.063401 | 7,066.58 | 0x89...213f | |
| 05/08/2025 | 1:10:53 PM | buy | $0.008685 | $0.0001422 | 0.00002079 | 0.063405 | 61.07 | 0xcf...4117 | |
| 05/08/2025 | 1:10:41 PM | sell | $0.5225 | $0.0001422 | 0.001251 | 0.063405 | 3,673.91 | 0x75...f519 | |
| 05/08/2025 | 1:07:11 PM | sell | $4.42 | $0.0001424 | 0.01061 | 0.063417 | 31,055.21 | 0xac...b8e4 | |
| 05/08/2025 | 1:07:06 PM | sell | $1.56 | $0.0001426 | 0.003752 | 0.063421 | 10,968.82 | 0x81...772f | |
| 05/08/2025 | 12:36:37 PM | buy | $3.23 | $0.0001417 | 0.007833 | 0.063428 | 22,849.15 | 0xad...65c2 | |
| 05/08/2025 | 11:54:11 AM | buy | $1.72 | $0.0001418 | 0.00416 | 0.063417 | 12,176.06 | 0x0e...346b | |
| 05/08/2025 | 9:53:50 AM | buy | $1.97 | $0.0001416 | 0.004741 | 0.063408 | 13,912 | 0xd4...cec5 | |
| 05/08/2025 | 9:44:52 AM | buy | $2.31 | $0.0001412 | 0.005581 | 0.063398 | 16,421.19 | 0x2e...e998 | |
| 05/08/2025 | 9:05:59 AM | buy | $4.86 | $0.0001404 | 0.01171 | 0.063381 | 34,657.47 | 0xec...3479 | |
| 05/08/2025 | 9:05:56 AM | sell | $0.9632 | $0.00014 | 0.002319 | 0.063371 | 6,878.71 | 0x18...2aa4 | |
| 05/08/2025 | 8:42:34 AM | sell | $1.13 | $0.0001419 | 0.0027 | 0.063376 | 7,998.31 | 0xeb...675d | |
| 05/08/2025 | 4:55:53 AM | buy | $5.39 | $0.0001398 | 0.01299 | 0.063367 | 38,602.19 | 0x0b...4e67 | |
| 05/08/2025 | 4:32:13 AM | buy | $6.22 | $0.0001402 | 0.01481 | 0.063341 | 44,342.73 | 0x68...c39c |