- WhatToFarm
- BNB Chain
- TidalDex
- CZB-BCH LPs
Info about CZB-BCH pair
- Pooled CZB:
- 10.9M
- Pooled BCH:
- $3.45
CZB/BCH price stats on BNB Chain
As of September 3, 2025, the current price of CZB token on DEX TidalDex is $0.0001897. CZB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $91.22. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $115,526.63. The liquidity pool contract is 0x03b2AbAe298178400a393ad044749353CAbcc94e with total value locked (TVL) of $4,128.12. The CZB/BCH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/BCH now?
The current liquidity of CZB/BCH with the contract address 0x03b2AbAe298178400a393ad044749353CAbcc94e is $4,128.12.
How many transactions are there in the CZB/BCH pool in the last 24 hours?
The total transactions of CZB/BCH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CZB/BCH pool in the last 24 hours?
CZB/BCH pool has a trading volume of $91.22 in the last 24 hours.
What is the exchange rate of 1 CZB to BCH?
The exchange rate of 1 CZB to BCH is 0.0000003174, captured at 10:58 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001897 today.
CZB-BCH price chart
| Date | Time | Price $ | Price BCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:46:09 PM | sell | $2.19 | $0.0001897 | 0.003673 | 0.063174 | 11,571.96 | 0x0b...2097 | |
| 09/03/2025 | 5:50:25 PM | sell | $4.74 | $0.0001902 | 0.007941 | 0.063185 | 24,933.54 | 0xe7...c603 | |
| 09/03/2025 | 5:41:02 PM | sell | $4.61 | $0.0001914 | 0.007707 | 0.063199 | 24,090.05 | 0xff...b894 | |
| 09/03/2025 | 5:35:57 PM | sell | $4.01 | $0.0001914 | 0.006746 | 0.063212 | 20,996.56 | 0x4a...528f | |
| 09/03/2025 | 4:28:36 PM | sell | $5.55 | $0.0001905 | 0.009411 | 0.063227 | 29,156.14 | 0x25...429a | |
| 09/03/2025 | 4:14:34 PM | sell | $3.23 | $0.0001911 | 0.005492 | 0.063241 | 16,943.09 | 0x0b...1687 | |
| 09/03/2025 | 4:01:44 PM | sell | $1.11 | $0.0001904 | 0.001905 | 0.063248 | 5,867.06 | 0x60...fe3a | |
| 09/03/2025 | 3:48:35 PM | buy | $8.46 | $0.0001886 | 0.01451 | 0.063236 | 44,845.4 | 0xc7...5a16 | |
| 09/03/2025 | 3:48:21 PM | buy | $5.94 | $0.0001886 | 0.01012 | 0.063214 | 31,505.47 | 0x94...a00f | |
| 09/03/2025 | 3:47:33 PM | buy | $5.38 | $0.0001894 | 0.009081 | 0.063196 | 28,413.01 | 0x1b...0a0e | |
| 09/03/2025 | 3:47:03 PM | buy | $5.45 | $0.0001893 | 0.009163 | 0.063179 | 28,821.49 | 0x7d...785d | |
| 09/03/2025 | 2:32:48 PM | buy | $4.32 | $0.0001885 | 0.007253 | 0.063164 | 22,922.12 | 0xe6...3c38 | |
| 09/03/2025 | 1:02:25 PM | buy | $3.39 | $0.0001873 | 0.005696 | 0.063139 | 18,143.39 | 0x3b...847f | |
| 09/03/2025 | 11:15:50 AM | buy | $2.67 | $0.000189 | 0.004426 | 0.06313 | 14,141.98 | 0x41...1774 | |
| 09/03/2025 | 10:11:41 AM | sell | $3.28 | $0.0001884 | 0.005454 | 0.063131 | 17,418.89 | 0x02...a598 | |
| 09/03/2025 | 9:22:01 AM | sell | $3.83 | $0.0001885 | 0.006392 | 0.063142 | 20,343.89 | 0x47...5ca1 | |
| 09/03/2025 | 5:40:54 AM | sell | $6.24 | $0.0001904 | 0.01034 | 0.063157 | 32,776.64 | 0x64...5cf4 | |
| 09/03/2025 | 5:40:32 AM | sell | $4.95 | $0.0001888 | 0.008331 | 0.063174 | 26,246.46 | 0xdc...9321 | |
| 09/03/2025 | 5:20:36 AM | sell | $4.6 | $0.0001888 | 0.007773 | 0.063189 | 24,373.29 | 0xbf...ce3b | |
| 09/03/2025 | 5:09:45 AM | sell | $3.33 | $0.0001887 | 0.005659 | 0.063201 | 17,675.79 | 0x29...28b7 |