WhatToFarm
/
Get started
12 Swap

Info about CZB-BCH pair

Price USD
$0.0001842
Price
0.063196 BCH
TVL
$4,003.19
MKT CAP
$112.8K
5m
0%
1h
0%
4h
-0.15%
24h
-1.08%
Share
TXNS
20
Buys
16
Sells
4
Volume
54
Telegram price alerts
Pair:
0x03b2AbAe298178400a393ad044749353CAbcc94e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
Pooled CZB:
10.84M
Pooled BCH:
$3.47

CZB/BCH price stats on BNB Chain

As of August 10, 2025, the current price of CZB token on DEX TidalDex is $0.0001842. CZB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $53.52. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $112,767.37. The liquidity pool contract is 0x03b2AbAe298178400a393ad044749353CAbcc94e with total value locked (TVL) of $4,003.19. The CZB/BCH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BCH with the contract address 0x03b2AbAe298178400a393ad044749353CAbcc94e is $4,003.19.

The total transactions of CZB/BCH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

CZB/BCH pool has a trading volume of $53.52 in the last 24 hours.

The exchange rate of 1 CZB to BCH is 0.0000003196, captured at 4:17 PM UTC.

The price of converting 1 CZB to USD is $0.0001842 today.

CZB-BCH price chart

DateTime
Price $
Price BCH
MakerTXN
08/10/20253:15:36 PMbuy$3.32$0.00018420.0057620.06319618,028.18
0xe00...f5FA
0xc4...614d
08/10/20252:51:00 PMsell$6.23$0.00018590.010720.063233,503.56
0xB5C...4ec8
0x8f...db07
08/10/20252:50:45 PMsell$3.25$0.00018590.0056260.06321517,495.93
0xB5C...49f0
0x0b...085d
08/10/20252:50:13 PMsell$4.09$0.00018530.0071250.06322722,075.25
0x383...1fae
0x8e...b3ea
08/10/20252:49:44 PMsell$2.52$0.00018510.0044160.06323813,639.31
0xB5C...2F6d
0x90...8600
08/10/20252:46:16 PMsell$3.54$0.00018490.0062270.06324819,172.13
0xe00...f5FA
0x32...5808
08/10/202512:22:19 PMsell$3.08$0.00018450.0054520.06325916,730.18
0x97c...3b26
0xa8...e6b1
08/10/20259:57:56 AMsell$2.89$0.0001850.0051160.06326815,652.27
0xB5C...90b9
0xd5...5bed
08/10/20258:19:08 AMsell$0.3969$0.00018310.00070970.0632742,167.43
0xB5C...71eb
0xf7...d52f
08/10/20257:11:31 AMbuy$4.15$0.00018620.0072890.06326822,304.38
0xa04...940F
0xe0...a8f4
08/10/20255:20:25 AMbuy$5.07$0.00018630.0088670.06325327,256.81
0xB5C...1520
0xfd...1361
08/10/20254:24:01 AMsell$1.47$0.00018790.0025470.0632477,844.44
0xB5C...145b
0xb7...2a6c
08/10/20253:12:18 AMsell$3.67$0.00018690.0063990.06325519,656.37
0x3eD...8306
0x31...73ea
08/09/202511:29:00 PMsell$3.93$0.00018610.0069150.06326821,160.85
0x383...1fae
0x0e...e4c3
08/09/20259:19:16 PMbuy$0.9371$0.00018650.0016440.0632725,023.96
0xB5C...a6cC
0xa1...e05b
08/09/20257:10:25 PMsell$0.3713$0.00018680.00065010.0632721,986.82
0xB5C...4ec8
0x01...9faf
08/09/20257:10:25 PMsell$1$0.0001870.0017610.0632745,378.24
0x4ae...11f7
0xfd...9c68
08/09/20256:36:05 PMsell$1.25$0.00018680.0022020.0632786,717.56
0xB5C...e2ee
0x8f...7142
08/09/20256:30:33 PMsell$0.8995$0.00018660.0015810.0632814,819.09
0x568...1aF9
0xf1...a037
08/09/20255:24:14 PMsell$1.37$0.00018620.0024330.0632857,406.02
0xB5C...2F6d
0x23...1b12