WhatToFarm
/
Get started
12 Swap

Info about CZB-BCH pair

Price USD
$0.0001773
Price
0.063587 BCH
TVL
$3,641.04
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
11
Buys
5
Sells
6
Volume
36
Telegram price alerts
Pair:
0x03b2AbAe298178400a393ad044749353CAbcc94e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
Pooled CZB:
10.23M
Pooled BCH:
$3.67

CZB/BCH price stats on BNB Chain

As of July 17, 2025, the current price of CZB token on DEX TidalDex is $0.0001773. CZB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $36.39. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $107,360.21. The liquidity pool contract is 0x03b2AbAe298178400a393ad044749353CAbcc94e with total value locked (TVL) of $3,641.04. The CZB/BCH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BCH with the contract address 0x03b2AbAe298178400a393ad044749353CAbcc94e is $3,641.04.

The total transactions of CZB/BCH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CZB/BCH pool has a trading volume of $36.39 in the last 24 hours.

The exchange rate of 1 CZB to BCH is 0.0000003587, captured at 9:41 PM UTC.

The price of converting 1 CZB to USD is $0.0001773 today.

CZB-BCH price chart

DateTime
Price $
Price BCH
MakerTXN
07/17/20257:27:12 PMbuy$3.86$0.00017730.0078270.06358721,817.69
0xa04...940F
0xa2...8e9e
07/17/202512:03:38 PMbuy$1.02$0.00017730.0020670.0635675,796.23
0xB5C...AfD6
0xe1...4a54
07/17/202510:27:36 AMsell$0.03962$0.00017760.000079540.063565223.09
0x000...A004
0x8f...de1a
07/17/20259:27:53 AMsell$3.37$0.00017930.0067220.06357218,818.17
0xB5C...7fA2
0x0b...cfb3
07/17/20259:22:38 AMsell$3.3$0.00017830.0066460.06358518,539.19
0x55c...8A5C
0x81...186f
07/17/20258:56:55 AMsell$0.8572$0.00017750.0017350.0635934,829.66
0xB5C...30fd
0xf5...898b
07/17/20256:32:38 AMbuy$7.08$0.00017760.014270.06358139,856.36
0xB5C...9798
0xab...9c23
07/17/20256:20:41 AMsell$0.09995$0.00017590.00020250.063565567.99
0x57d...EBcd
0xb9...04a0
07/17/20256:20:40 AMbuy$3.88$0.00017570.0078690.0635622,104.86
0x8D3...374d
0x34...15d7
07/17/20251:27:30 AMbuy$5.2$0.00017520.010450.06351929,709.06
0x5B6...cDE7
0x80...0f4b
07/16/202510:19:44 PMbuy$7.64$0.00017550.015170.06348443,549.78
0x218...78Ea
0x50...e8a8
07/16/20254:53:22 PMbuy$3.69$0.00017260.0074070.06346221,390.87
0x97c...3b26
0x32...a7db
07/16/202512:57:15 PMbuy$2.12$0.00017190.0042240.06342312,338.89
0x000...1FAb
0xbf...dd44
07/16/20255:38:52 AMbuy$3.32$0.00016880.0066910.06339719,693.58
0x396...E220
0xb7...6ac0
07/16/20251:43:28 AMbuy$1.91$0.00017020.0038190.06338711,274.78
0xFff...57ca
0xab...3eb3
07/16/20251:02:51 AMbuy$0.01868$0.00017090.000037090.063394109.29
0x562...5E1b
0xd4...2d69
07/16/20251:02:51 AMbuy$0.009857$0.00017090.000019570.06339457.66
0x1af...551F
0x8f...e27e
07/16/20251:02:47 AMbuy$1.02$0.00017010.0020250.0633775,996.36
0xFff...57ca
0xbd...9168
07/16/20251:02:02 AMsell$13.73$0.00017280.027020.06340179,447.38
0x211...5371
0xae...3611
07/16/202512:58:01 AMsell$1.31$0.0001710.0026420.0634297,703.16
0xF41...9cF2
0xaa...0e58