WhatToFarm
/
Get started
12 Swap

Info about CZB-BCH pair

Price USD
$0.0001759
Price
0.063266 BCH
TVL
$3,762.93
MKT CAP
$106.8K
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
8
Buys
4
Sells
4
Volume
31
Telegram price alerts
Pair:
0x03b2AbAe298178400a393ad044749353CAbcc94e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
Pooled CZB:
10.75M
Pooled BCH:
$3.5

CZB/BCH price stats on BNB Chain

As of September 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001759. CZB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.71. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $106,780.81. The liquidity pool contract is 0x03b2AbAe298178400a393ad044749353CAbcc94e with total value locked (TVL) of $3,762.94. The CZB/BCH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BCH with the contract address 0x03b2AbAe298178400a393ad044749353CAbcc94e is $3,762.94.

The total transactions of CZB/BCH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CZB/BCH pool has a trading volume of $30.71 in the last 24 hours.

The exchange rate of 1 CZB to BCH is 0.0000003266, captured at 3:16 AM UTC.

The price of converting 1 CZB to USD is $0.0001759 today.

CZB-BCH price chart

DateTime
Price $
Price BCH
MakerTXN
09/27/202512:25:34 AMsell$2.86$0.00017590.0053130.06326616,268.24
0x615...2028
0x67...4e8e
09/26/20255:41:57 PMbuy$3.27$0.00017440.0061380.06326518,795.64
0x3eD...8306
0x31...4d31
09/26/20252:06:54 PMbuy$3.58$0.0001750.0066560.06325320,458.38
0x615...2028
0x4d...6269
09/26/202512:36:11 PMbuy$4.79$0.00017460.0089010.06323927,479.37
0x65c...8985
0xc7...ccec
09/26/20257:24:24 AMsell$1.5$0.00017530.0027680.0632338,560.25
0xe2b...89b1
0xf5...95eb
09/26/20257:08:31 AMsell$5.25$0.00017580.0096890.06324529,856.89
0x383...1fae
0xe9...c790
09/26/20257:00:37 AMsell$3.04$0.00017670.0056130.06325917,222.7
0x387...0bB1
0x03...476c
09/26/202512:56:13 AMbuy$6.39$0.0001730.012020.06325336,958.32
0x3eD...8306
0x75...1e99
09/25/20253:43:48 PMsell$3.29$0.00017480.0061130.06324718,823.36
0x820...2ED8
0x54...099a
09/25/20253:35:48 PMsell$3.18$0.00017540.0059240.06325918,176.73
0x8D3...374d
0x69...3829
09/25/20259:23:34 AMbuy$3.54$0.00017090.0067560.06325820,736.77
0x615...2028
0x09...9260
09/25/20253:23:55 AMsell$4.65$0.00017020.008910.0632627,328.32
0x8b3...b0fe
0x34...d85f
09/25/20251:06:27 AMsell$3.17$0.0001680.006190.06327418,906.74
0x82e...BD77
0xa4...bde8
09/24/20258:07:05 PMbuy$2.69$0.00016980.0051930.06327515,855.21
0xE2b...8A96
0xf7...893b
09/24/202512:46:40 PMsell$2.69$0.00016950.0052060.06327515,895.21
0x82e...BD77
0xc1...44e8
09/24/202510:32:32 AMbuy$3.62$0.0001650.0071940.06327321,978.78
0x65c...8985
0xee...464b
09/24/20259:33:56 AMbuy$3.85$0.00016680.0075260.06325923,087.77
0xE2b...8A96
0x12...3543
09/23/20255:39:58 PMbuy$5.15$0.00016830.0099290.06324330,612.34
0x383...1fae
0x7a...ba57
09/23/20255:01:31 PMsell$4.9$0.00016770.0094890.06324329,259.72
0xa04...940F
0x33...8b9e
09/23/20251:51:13 PMsell$3.28$0.0001710.0062610.06325719,221.17
0x820...2ED8
0x88...5f8b