WhatToFarm
/
Get started
12 Swap

Info about CZB-BCH pair

Price USD
$0.0001558
Price
0.063384 BCH
TVL
$3,319.09
MKT CAP
$97.1K
5m
0%
1h
0%
4h
-0.96%
24h
-2.96%
Share
TXNS
13
Buys
8
Sells
5
Volume
53
Telegram price alerts
Pair:
0x03b2AbAe298178400a393ad044749353CAbcc94e
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
Pooled CZB:
10.56M
Pooled BCH:
$3.56

CZB/BCH price stats on BNB Chain

As of October 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001558. CZB price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $53.42. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $97,145.22. The liquidity pool contract is 0x03b2AbAe298178400a393ad044749353CAbcc94e with total value locked (TVL) of $3,319.09. The CZB/BCH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BCH with the contract address 0x03b2AbAe298178400a393ad044749353CAbcc94e is $3,319.09.

The total transactions of CZB/BCH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

CZB/BCH pool has a trading volume of $53.42 in the last 24 hours.

The exchange rate of 1 CZB to BCH is 0.0000003384, captured at 12:23 PM UTC.

The price of converting 1 CZB to USD is $0.0001558 today.

CZB-BCH price chart

DateTime
Price $
Price BCH
MakerTXN
10/19/202510:48:40 AMsell$3.9$0.00015580.0084760.06338425,042.34
0xB5C...145b
0x2e...6874
10/19/202510:29:20 AMsell$8.19$0.00015690.017810.06340952,235.01
0xd59...839b
0xe9...d516
10/19/20258:19:41 AMbuy$4.36$0.00015730.0094760.06341727,726.95
0x407...d437
0xa8...71ec
10/19/20256:39:47 AMbuy$2.81$0.00015660.0061110.06340217,960.07
0xB5C...eff6
0x70...f33f
10/19/20253:39:08 AMbuy$2.98$0.00015860.0063780.06339118,809.29
0x8b3...b0fe
0xb2...2925
10/19/202512:27:37 AMsell$4.84$0.00015720.010460.06339430,822.45
0x55c...8A5C
0xd3...ed75
10/18/20256:10:22 PMbuy$3.08$0.00015730.0066540.06339819,578.85
0x8D3...374d
0xdf...7177
10/18/20251:50:28 PMsell$4.34$0.00015750.0093760.06340127,568.51
0x0c7...ba00
0x17...e81a
10/18/20251:44:26 PMsell$2.95$0.00015820.0063840.06341618,687.72
0x407...d437
0x6b...81a2
10/18/202512:54:36 PMbuy$4.22$0.0001580.0091120.06341326,695.91
0x407...d437
0x48...419c
10/18/202512:50:03 PMbuy$4.3$0.0001620.0090310.06339626,592.84
0x82e...BD77
0x81...7b83
10/18/202512:24:37 PMbuy$4.03$0.00016120.0084470.06337924,994.43
0xe3B...E78A
0x93...3ac2
10/18/202512:20:24 PMbuy$3.37$0.00016050.007080.06336521,041.91
0x0A4...C9cA
0x47...dd20
10/18/20255:37:09 AMbuy$4.35$0.00015740.0092690.06334927,671.8
0x0c7...ba00
0x43...17fd
10/18/20254:14:36 AMbuy$1.83$0.00015680.0039040.06333711,698.36
0xe3B...E78A
0x88...ffa8
10/17/202510:56:30 PMsell$3.64$0.00015680.0077680.0633423,253.73
0x917...33F5
0xb9...a432
10/17/20259:59:47 PMbuy$4.89$0.00015580.010470.06333831,389.44
0x27e...9E83
0xb4...4772
10/17/20259:47:43 PMsell$6.75$0.00015960.014140.06334142,327.54
0x222...1FFd
0x6b...8c9b
10/17/20256:13:37 PMsell$3.85$0.00015540.0083410.06336224,803.22
0xBaD...1Ba3
0x95...6c4e
10/17/20254:26:48 PMbuy$0.3669$0.00015610.00079410.063382,349.3
0xe09...5268
0xf6...15f6