- WhatToFarm
- BNB Chain
- TidalDex
- CZB-BCH LPs
Info about CZB-BCH pair
- Pooled CZB:
- 9.92M
- Pooled BCH:
- $3.79
CZB/BCH price stats on BNB Chain
As of May 29, 2025, the current price of CZB token on DEX TidalDex is $0.000162. CZB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $59.92. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $95,354.18. The liquidity pool contract is 0x03b2AbAe298178400a393ad044749353CAbcc94e with total value locked (TVL) of $3,211.98. The CZB/BCH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/BCH now?
The current liquidity of CZB/BCH with the contract address 0x03b2AbAe298178400a393ad044749353CAbcc94e is $3,211.98.
How many transactions are there in the CZB/BCH pool in the last 24 hours?
The total transactions of CZB/BCH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CZB/BCH pool in the last 24 hours?
CZB/BCH pool has a trading volume of $59.92 in the last 24 hours.
What is the exchange rate of 1 CZB to BCH?
The exchange rate of 1 CZB to BCH is 0.0000003825, captured at 7:42 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.000162 today.
CZB-BCH price chart
| Date | Time | Price $ | Price BCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 1:25:38 AM | buy | $0.00004899 | $0.000162 | 0.061156 | 0.063825 | 0.3023 | 0x0a...357c | |
| 05/29/2025 | 12:56:01 AM | sell | $0.02014 | $0.0001612 | 0.00004778 | 0.063826 | 124.9 | 0x88...f000 | |
| 05/29/2025 | 12:55:58 AM | buy | $5.56 | $0.0001606 | 0.01319 | 0.063812 | 34,614.15 | 0x90...d9b1 | |
| 05/28/2025 | 11:59:01 PM | sell | $5.37 | $0.0001608 | 0.01272 | 0.063812 | 33,389 | 0x23...f954 | |
| 05/28/2025 | 11:46:52 PM | buy | $3.21 | $0.0001603 | 0.007654 | 0.063818 | 20,044.91 | 0x4e...5967 | |
| 05/28/2025 | 11:21:44 PM | sell | $5.12 | $0.0001613 | 0.01213 | 0.063821 | 31,762.9 | 0xe5...41f9 | |
| 05/28/2025 | 11:20:26 PM | sell | $5.32 | $0.0001614 | 0.01277 | 0.063873 | 32,984.71 | 0xcc...3ac6 | |
| 05/28/2025 | 11:20:47 PM | sell | $5.41 | $0.0001603 | 0.01298 | 0.063847 | 33,754.98 | 0xf8...649f | |
| 05/28/2025 | 10:31:49 PM | sell | $3.51 | $0.0001593 | 0.008595 | 0.063895 | 22,067.85 | 0xc5...e4b4 | |
| 05/28/2025 | 9:59:43 PM | sell | $2.21 | $0.00016 | 0.005415 | 0.063908 | 13,857.02 | 0x93...371f | |
| 05/28/2025 | 5:22:41 PM | buy | $1.5 | $0.0001607 | 0.003652 | 0.063912 | 9,336.7 | 0x18...9d6e | |
| 05/28/2025 | 4:19:29 PM | buy | $1.09 | $0.0001593 | 0.002671 | 0.063905 | 6,839.46 | 0x96...af9c | |
| 05/28/2025 | 4:00:05 PM | buy | $1.57 | $0.0001589 | 0.003864 | 0.063899 | 9,910.25 | 0x16...fd09 | |
| 05/28/2025 | 3:47:29 PM | sell | $0.521 | $0.0001579 | 0.001285 | 0.063895 | 3,298.89 | 0xb1...5979 | |
| 05/28/2025 | 3:47:11 PM | buy | $1.94 | $0.0001578 | 0.004794 | 0.063893 | 12,314.28 | 0xee...eb5f | |
| 05/28/2025 | 3:25:02 PM | buy | $5.26 | $0.0001577 | 0.01292 | 0.063873 | 33,358.09 | 0xc6...57b4 | |
| 05/28/2025 | 3:02:15 PM | buy | $0.8098 | $0.0001577 | 0.001974 | 0.063846 | 5,134.38 | 0xc1...bc48 | |
| 05/28/2025 | 3:02:19 PM | buy | $2.73 | $0.000158 | 0.006662 | 0.063854 | 17,287.3 | 0x58...a4b6 | |
| 05/28/2025 | 2:28:43 PM | buy | $1.36 | $0.000158 | 0.003313 | 0.063823 | 8,666.24 | 0xf1...0d3e | |
| 05/28/2025 | 2:05:02 PM | buy | $1.62 | $0.0001587 | 0.003907 | 0.063816 | 10,240.14 | 0xd0...d05f |