- WhatToFarm
- BNB Chain
- TidalDex
- CZB-BabyDoge LPs
Info about CZB-BabyDoge pair
- Pooled CZB:
- 11.6M
- Pooled BabyDoge:
- $1.54T
CZB/BabyDoge price stats on BNB Chain
As of August 10, 2025, the current price of CZB token on DEX TidalDex is $0.0001839. CZB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $53.43. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $113,012.98. The liquidity pool contract is 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd with total value locked (TVL) of $4,284.45. The CZB/BabyDoge trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/BabyDoge now?
The current liquidity of CZB/BabyDoge with the contract address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd is $4,284.45.
How many transactions are there in the CZB/BabyDoge pool in the last 24 hours?
The total transactions of CZB/BabyDoge is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CZB/BabyDoge pool in the last 24 hours?
CZB/BabyDoge pool has a trading volume of $53.43 in the last 24 hours.
What is the exchange rate of 1 CZB to BabyDoge?
The exchange rate of 1 CZB to BabyDoge is 132,808.13, captured at 11:00 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001839 today.
CZB-BabyDoge price chart
| Date | Time | Price $ | Price BabyDoge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:14:54 PM | buy | $3.74 | $0.0001839 | 2.7B | 132,808.13 | 20,365.9 | 0x04...c8d1 | |
| 08/10/2025 | 9:35:55 PM | buy | $2.35 | $0.0001835 | 1.7B | 132,429.46 | 12,811.19 | 0x80...a3d3 | |
| 08/10/2025 | 8:00:28 PM | sell | $2.32 | $0.0001863 | 1.65B | 132,425.75 | 12,486.03 | 0xa6...4f00 | |
| 08/10/2025 | 8:00:27 PM | sell | $0.5357 | $0.000186 | 380.68M | 132,203.06 | 2,879.49 | 0x70...1c1f | |
| 08/10/2025 | 7:49:04 PM | sell | $0.1175 | $0.0001861 | 83.55M | 132,242.91 | 631.77 | 0xef...2cec | |
| 08/10/2025 | 7:48:16 PM | sell | $0.4872 | $0.000186 | 346.42M | 132,279.89 | 2,618.82 | 0x0d...a3a4 | |
| 08/10/2025 | 7:06:59 PM | sell | $2.41 | $0.0001859 | 1.73B | 132,856.49 | 13,007.08 | 0xbb...fefb | |
| 08/10/2025 | 5:14:27 PM | sell | $1.71 | $0.0001861 | 1.23B | 133,111.37 | 9,237.12 | 0x0c...a464 | |
| 08/10/2025 | 5:05:32 PM | sell | $2.31 | $0.0001861 | 1.66B | 133,360.22 | 12,416.38 | 0x8e...e439 | |
| 08/10/2025 | 5:00:07 PM | sell | $1.5 | $0.0001859 | 1.08B | 133,596.7 | 8,107.49 | 0x18...74c7 | |
| 08/10/2025 | 4:58:06 PM | sell | $2.44 | $0.0001861 | 1.75B | 133,841.89 | 13,111.45 | 0x9a...3e0e | |
| 08/10/2025 | 4:38:11 PM | sell | $2.46 | $0.0001861 | 1.77B | 134,147.1 | 13,222.99 | 0x79...2616 | |
| 08/10/2025 | 2:08:35 PM | buy | $0.8466 | $0.0001829 | 621.82M | 134,387.08 | 4,627.11 | 0x4f...641b | |
| 08/10/2025 | 2:08:36 PM | buy | $2.06 | $0.0001826 | 1.52B | 134,169.15 | 11,323.75 | 0xac...dc54 | |
| 08/10/2025 | 11:05:16 AM | buy | $3.41 | $0.0001829 | 2.51B | 134,115.99 | 18,682.02 | 0xf2...49da | |
| 08/10/2025 | 8:08:06 AM | buy | $4.52 | $0.0001819 | 3.31B | 133,212.28 | 24,840.94 | 0xc8...dbf9 | |
| 08/10/2025 | 8:01:32 AM | buy | $4.53 | $0.0001832 | 3.28B | 132,644.63 | 24,727.29 | 0x4d...8960 | |
| 08/10/2025 | 7:54:28 AM | buy | $3.78 | $0.0001827 | 2.74B | 132,127.13 | 20,735.47 | 0x84...57f8 | |
| 08/10/2025 | 7:27:21 AM | buy | $1.28 | $0.0001857 | 914.47M | 131,813.55 | 6,937.63 | 0x06...1c1b | |
| 08/10/2025 | 6:49:47 AM | buy | $1.73 | $0.0001848 | 1.24B | 131,629.09 | 9,392.14 | 0x90...23c5 |