- WhatToFarm
- BNB Chain
- TidalDex
- CZB-BabyDoge LPs
Info about CZB-BabyDoge pair
- Pooled CZB:
- 9.28M
- Pooled BabyDoge:
- $928.79B
CZB/BabyDoge price stats on BNB Chain
As of May 29, 2025, the current price of CZB token on DEX TidalDex is $0.0001575. CZB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $59.25. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $92,898.77. The liquidity pool contract is 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd with total value locked (TVL) of $2,929.65. The CZB/BabyDoge trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/BabyDoge now?
The current liquidity of CZB/BabyDoge with the contract address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd is $2,929.65.
How many transactions are there in the CZB/BabyDoge pool in the last 24 hours?
The total transactions of CZB/BabyDoge is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CZB/BabyDoge pool in the last 24 hours?
CZB/BabyDoge pool has a trading volume of $59.25 in the last 24 hours.
What is the exchange rate of 1 CZB to BabyDoge?
The exchange rate of 1 CZB to BabyDoge is 99,837.97, captured at 8:01 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001575 today.
CZB-BabyDoge price chart
| Date | Time | Price $ | Price BabyDoge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 7:35:33 PM | buy | $3.42 | $0.0001575 | 2.17B | 99,837.97 | 21,707.03 | 0x10...4376 | |
| 05/29/2025 | 7:20:19 PM | buy | $2.71 | $0.000157 | 1.72B | 99,688.97 | 17,297.18 | 0x5f...a5d9 | |
| 05/29/2025 | 7:12:42 PM | buy | $5.62 | $0.000158 | 3.53B | 99,124.28 | 35,608.59 | 0xe2...c42f | |
| 05/29/2025 | 6:20:52 PM | buy | $0.7513 | $0.0001592 | 464.32M | 98,430.8 | 4,717.2 | 0x5a...a5f0 | |
| 05/29/2025 | 6:04:34 PM | buy | $0.7931 | $0.0001586 | 491.72M | 98,328.68 | 5,000.78 | 0xcc...d3a9 | |
| 05/29/2025 | 2:35:09 PM | buy | $3.18 | $0.0001588 | 1.97B | 98,066.08 | 20,066.35 | 0x8d...49b2 | |
| 05/29/2025 | 2:16:14 PM | buy | $0.6045 | $0.0001592 | 371.33M | 97,816.91 | 3,796.18 | 0xa4...1439 | |
| 05/29/2025 | 1:02:14 PM | buy | $2.2 | $0.0001609 | 1.34B | 97,634.82 | 13,710.13 | 0x52...6c4c | |
| 05/29/2025 | 12:43:56 PM | buy | $3.19 | $0.0001604 | 1.94B | 97,286.4 | 19,920.38 | 0xec...4c5e | |
| 05/29/2025 | 11:19:08 AM | buy | $1.7 | $0.0001614 | 1.02B | 96,972.2 | 10,552.71 | 0xb9...5de4 | |
| 05/29/2025 | 10:55:41 AM | buy | $0.1262 | $0.0001613 | 75.8M | 96,855.72 | 782.63 | 0xa1...3479 | |
| 05/29/2025 | 8:19:16 AM | buy | $4.1 | $0.0001612 | 2.46B | 96,587 | 25,464.1 | 0x12...b883 | |
| 05/29/2025 | 5:32:59 AM | buy | $1 | $0.0001612 | 597.38M | 96,263.93 | 6,205.61 | 0xae...bf00 | |
| 05/29/2025 | 5:15:24 AM | buy | $0.5615 | $0.0001609 | 335.55M | 96,165.4 | 3,489.25 | 0x58...0c33 | |
| 05/29/2025 | 4:36:31 AM | buy | $2.1 | $0.0001612 | 1.26B | 95,997.35 | 13,082.44 | 0xec...7ad3 | |
| 05/29/2025 | 4:19:52 AM | sell | $0.0007353 | $0.0001606 | 437,094.94 | 95,481.17 | 4.57 | 0xe5...8ceb | |
| 05/29/2025 | 4:20:00 AM | buy | $2.83 | $0.0001609 | 1.69B | 95,687.17 | 17,617.63 | 0xd9...2b6a | |
| 05/29/2025 | 3:31:01 AM | sell | $2.33 | $0.0001631 | 1.37B | 95,596.65 | 14,322.28 | 0x85...d49b | |
| 05/29/2025 | 2:53:51 AM | sell | $3.7 | $0.0001636 | 2.17B | 95,710.97 | 22,667.65 | 0xf9...46bb | |
| 05/29/2025 | 1:08:59 AM | buy | $0.2115 | $0.0001625 | 125.21M | 96,214.93 | 1,301.33 | 0x03...ebc9 |