- WhatToFarm
- BNB Chain
- TidalDex
- CZB-BabyDoge LPs
Info about CZB-BabyDoge pair
- Pooled CZB:
- 12.16M
- Pooled BabyDoge:
- $1.47T
CZB/BabyDoge price stats on BNB Chain
As of July 17, 2025, the current price of CZB token on DEX TidalDex is $0.0001784. CZB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $197.58. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $106,451.08. The liquidity pool contract is 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd with total value locked (TVL) of $4,315.48. The CZB/BabyDoge trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/BabyDoge now?
The current liquidity of CZB/BabyDoge with the contract address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd is $4,315.48.
How many transactions are there in the CZB/BabyDoge pool in the last 24 hours?
The total transactions of CZB/BabyDoge is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CZB/BabyDoge pool in the last 24 hours?
CZB/BabyDoge pool has a trading volume of $197.58 in the last 24 hours.
What is the exchange rate of 1 CZB to BabyDoge?
The exchange rate of 1 CZB to BabyDoge is 121,277.59, captured at 9:56 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001784 today.
CZB-BabyDoge price chart
| Date | Time | Price $ | Price BabyDoge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:05:00 PM | sell | $1.62 | $0.0001784 | 1.11B | 121,277.59 | 9,130.74 | 0xee...6a79 | |
| 07/17/2025 | 9:03:58 PM | sell | $1.84 | $0.0001782 | 1.26B | 121,472.16 | 10,338.96 | 0x0c...0cc0 | |
| 07/17/2025 | 8:21:13 PM | buy | $3.59 | $0.0001751 | 2.49B | 121,370.45 | 20,517.45 | 0x06...7a63 | |
| 07/17/2025 | 8:10:47 PM | buy | $6.07 | $0.0001746 | 4.2B | 120,819.85 | 34,786.58 | 0xed...76ef | |
| 07/17/2025 | 7:57:01 PM | buy | $4.02 | $0.0001758 | 2.75B | 120,249.21 | 22,899.44 | 0x06...ef42 | |
| 07/17/2025 | 6:19:16 PM | sell | $1.66 | $0.0001788 | 1.12B | 120,557.28 | 9,295.05 | 0x76...87d4 | |
| 07/17/2025 | 4:21:14 PM | buy | $2.72 | $0.0001761 | 1.85B | 119,328.07 | 15,461.6 | 0xbe...4ea1 | |
| 07/17/2025 | 2:36:34 PM | sell | $3.68 | $0.0001795 | 2.43B | 118,080.66 | 20,541.46 | 0xbb...b70b | |
| 07/17/2025 | 12:42:34 PM | buy | $2.76 | $0.0001778 | 1.84B | 118,483.71 | 15,528.42 | 0x23...ee8c | |
| 07/17/2025 | 12:08:24 PM | buy | $4.37 | $0.0001761 | 2.92B | 117,742.24 | 24,809.05 | 0xf1...6f27 | |
| 07/17/2025 | 11:56:56 AM | buy | $2.92 | $0.0001764 | 1.95B | 117,348.01 | 16,576.71 | 0x8c...85e4 | |
| 07/17/2025 | 10:18:29 AM | buy | $2.5 | $0.0001784 | 1.63B | 116,216.6 | 14,011.8 | 0x03...5129 | |
| 07/17/2025 | 10:06:33 AM | buy | $2.13 | $0.0001778 | 1.39B | 115,625.77 | 12,009.44 | 0xb7...02b2 | |
| 07/17/2025 | 10:05:15 AM | buy | $2.97 | $0.0001781 | 1.93B | 115,359.35 | 16,714.98 | 0x9c...471d | |
| 07/17/2025 | 10:03:07 AM | buy | $3.06 | $0.0001784 | 1.98B | 115,046.2 | 17,172.92 | 0x31...141f | |
| 07/17/2025 | 9:44:14 AM | sell | $1.2 | $0.0001792 | 769.49M | 114,604.92 | 6,714.29 | 0x72...935c | |
| 07/17/2025 | 9:41:14 AM | sell | $4.11 | $0.0001795 | 2.64B | 115,222.92 | 22,900.07 | 0x1e...9520 | |
| 07/17/2025 | 9:27:41 AM | sell | $3.03 | $0.0001788 | 1.96B | 115,592.42 | 16,983.8 | 0x5d...27ea | |
| 07/17/2025 | 9:15:35 AM | sell | $4.65 | $0.0001783 | 3.03B | 115,993.92 | 26,123.77 | 0xc7...17fd | |
| 07/17/2025 | 7:55:05 AM | buy | $5.57 | $0.000176 | 3.63B | 114,764.01 | 31,663.79 | 0xa2...78e5 |