WhatToFarm
/
12 Swap

Info about CZB-BabyDoge pair

Price USD
$0.0001603
Price
158,426.15 BabyDoge
TVL
$3,393.79
MKT CAP
$97K
5m
0%
1h
0%
4h
1.47%
24h
1.55%
Share
TXNS
5
Buys
3
Sells
2
Volume
22
Telegram price alerts
Pair:
0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pooled CZB:
10.64M
Pooled BabyDoge:
$1.69T

CZB/BabyDoge price stats on BNB Chain

As of October 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001603. CZB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.34. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $97,016.84. The liquidity pool contract is 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd with total value locked (TVL) of $3,393.80. The CZB/BabyDoge trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/BabyDoge with the contract address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd is $3,393.80.

The total transactions of CZB/BabyDoge is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CZB/BabyDoge pool has a trading volume of $22.34 in the last 24 hours.

The exchange rate of 1 CZB to BabyDoge is 158,426.15, captured at 12:31 PM UTC.

The price of converting 1 CZB to USD is $0.0001603 today.

CZB-BabyDoge price chart

DateTime
Price $
Price BabyDoge
MakerTXN
10/19/202511:29:34 AMsell$4.94$0.00016034.89B158,426.1530,868.040xcf...6848
10/19/20258:08:41 AMsell$2.37$0.0001582.39B159,589.4515,007.190xf1...187d
10/18/20251:49:18 PMbuy$5.86$0.00015665.96B159,253.2937,405.180xa3...f78b
10/18/202512:54:12 PMbuy$2.75$0.00015732.79B158,907.6917,538.870xf5...b652
10/18/202511:48:33 AMbuy$6.39$0.00015786.39B157,570.5340,524.490xfb...a076
10/18/20256:57:34 AMsell$6.02$0.00016125.88B157,523.4837,342.920x17...d894
10/18/20256:31:59 AMsell$5.2$0.0001615.12B158,556.232,292.050x9e...41b4
10/18/20251:07:28 AMsell$2.07$0.00015812.09B159,235.1613,134.70xa6...574f
10/17/20257:32:37 PMsell$5.57$0.00015685.67B159,488.2735,536.510xb8...37d7
10/17/20254:10:41 PMsell$7.53$0.00016057.57B161,219.7646,925.130x86...f9ce
10/17/202511:17:48 AMsell$7.55$0.00015767.78B162,191.3247,937.850x4c...3239
10/17/20258:16:20 AMbuy$6.66$0.0001527.13B162,740.8443,818.050x95...31da
10/17/20257:41:57 AMbuy$8.83$0.00015589.16B161,677.1556,683.460x15...26be
10/17/20257:36:30 AMbuy$4.95$0.00015365.15B159,841.4732,225.490x91...5db4
10/17/20257:08:52 AMbuy$10.62$0.000153610.98B158,797.6769,141.710x8a...963c
10/17/20256:37:25 AMbuy$6.43$0.00015656.44B156,692.9241,125.650x89...5b99
10/16/202510:16:02 PMsell$3.84$0.00016223.71B156,437.9923,721.890xaf...423b
10/16/20258:27:10 PMsell$2.94$0.00016152.86B157,052.5318,229.020x76...2cfb
10/16/20253:59:08 PMbuy$6.69$0.00015916.59B156,703.5642,051.270xbf...e86e
10/16/20252:42:23 PMsell$3.55$0.00016563.35B155,932.8921,467.140x4a...046a