Info about CZB-BabyDoge pair
- Pooled CZB:
- 10.64M
- Pooled BabyDoge:
- $1.69T
CZB/BabyDoge price stats on BNB Chain
As of October 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001603. CZB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.34. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $97,016.84. The liquidity pool contract is 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd with total value locked (TVL) of $3,393.80. The CZB/BabyDoge trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/BabyDoge now?
The current liquidity of CZB/BabyDoge with the contract address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd is $3,393.80.
How many transactions are there in the CZB/BabyDoge pool in the last 24 hours?
The total transactions of CZB/BabyDoge is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CZB/BabyDoge pool in the last 24 hours?
CZB/BabyDoge pool has a trading volume of $22.34 in the last 24 hours.
What is the exchange rate of 1 CZB to BabyDoge?
The exchange rate of 1 CZB to BabyDoge is 158,426.15, captured at 12:31 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001603 today.
CZB-BabyDoge price chart
Date | Time | Price $ | Price BabyDoge | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 11:29:34 AM | sell | $4.94 | $0.0001603 | 4.89B | 158,426.15 | 30,868.04 | 0xcf...6848 | |
10/19/2025 | 8:08:41 AM | sell | $2.37 | $0.000158 | 2.39B | 159,589.45 | 15,007.19 | 0xf1...187d | |
10/18/2025 | 1:49:18 PM | buy | $5.86 | $0.0001566 | 5.96B | 159,253.29 | 37,405.18 | 0xa3...f78b | |
10/18/2025 | 12:54:12 PM | buy | $2.75 | $0.0001573 | 2.79B | 158,907.69 | 17,538.87 | 0xf5...b652 | |
10/18/2025 | 11:48:33 AM | buy | $6.39 | $0.0001578 | 6.39B | 157,570.53 | 40,524.49 | 0xfb...a076 | |
10/18/2025 | 6:57:34 AM | sell | $6.02 | $0.0001612 | 5.88B | 157,523.48 | 37,342.92 | 0x17...d894 | |
10/18/2025 | 6:31:59 AM | sell | $5.2 | $0.000161 | 5.12B | 158,556.2 | 32,292.05 | 0x9e...41b4 | |
10/18/2025 | 1:07:28 AM | sell | $2.07 | $0.0001581 | 2.09B | 159,235.16 | 13,134.7 | 0xa6...574f | |
10/17/2025 | 7:32:37 PM | sell | $5.57 | $0.0001568 | 5.67B | 159,488.27 | 35,536.51 | 0xb8...37d7 | |
10/17/2025 | 4:10:41 PM | sell | $7.53 | $0.0001605 | 7.57B | 161,219.76 | 46,925.13 | 0x86...f9ce | |
10/17/2025 | 11:17:48 AM | sell | $7.55 | $0.0001576 | 7.78B | 162,191.32 | 47,937.85 | 0x4c...3239 | |
10/17/2025 | 8:16:20 AM | buy | $6.66 | $0.000152 | 7.13B | 162,740.84 | 43,818.05 | 0x95...31da | |
10/17/2025 | 7:41:57 AM | buy | $8.83 | $0.0001558 | 9.16B | 161,677.15 | 56,683.46 | 0x15...26be | |
10/17/2025 | 7:36:30 AM | buy | $4.95 | $0.0001536 | 5.15B | 159,841.47 | 32,225.49 | 0x91...5db4 | |
10/17/2025 | 7:08:52 AM | buy | $10.62 | $0.0001536 | 10.98B | 158,797.67 | 69,141.71 | 0x8a...963c | |
10/17/2025 | 6:37:25 AM | buy | $6.43 | $0.0001565 | 6.44B | 156,692.92 | 41,125.65 | 0x89...5b99 | |
10/16/2025 | 10:16:02 PM | sell | $3.84 | $0.0001622 | 3.71B | 156,437.99 | 23,721.89 | 0xaf...423b | |
10/16/2025 | 8:27:10 PM | sell | $2.94 | $0.0001615 | 2.86B | 157,052.53 | 18,229.02 | 0x76...2cfb | |
10/16/2025 | 3:59:08 PM | buy | $6.69 | $0.0001591 | 6.59B | 156,703.56 | 42,051.27 | 0xbf...e86e | |
10/16/2025 | 2:42:23 PM | sell | $3.55 | $0.0001656 | 3.35B | 155,932.89 | 21,467.14 | 0x4a...046a |