- WhatToFarm
- BNB Chain
- TidalDex
- CZB-BabyDoge LPs
Info about CZB-BabyDoge pair
- Pooled CZB:
- 11.14M
- Pooled BabyDoge:
- $1.61T
CZB/BabyDoge price stats on BNB Chain
As of September 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001868. CZB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $216.89. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $113,363.31. The liquidity pool contract is 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd with total value locked (TVL) of $4,142.69. The CZB/BabyDoge trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/BabyDoge now?
The current liquidity of CZB/BabyDoge with the contract address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd is $4,142.69.
How many transactions are there in the CZB/BabyDoge pool in the last 24 hours?
The total transactions of CZB/BabyDoge is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CZB/BabyDoge pool in the last 24 hours?
CZB/BabyDoge pool has a trading volume of $216.89 in the last 24 hours.
What is the exchange rate of 1 CZB to BabyDoge?
The exchange rate of 1 CZB to BabyDoge is 145,028.14, captured at 4:08 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001868 today.
CZB-BabyDoge price chart
| Date | Time | Price $ | Price BabyDoge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 3:24:30 AM | sell | $9.98 | $0.0001868 | 7.75B | 145,028.14 | 53,453.95 | 0xdf...a30f | |
| 09/08/2025 | 3:23:03 AM | sell | $3.42 | $0.0001874 | 2.67B | 145,968.02 | 18,287.44 | 0x91...63ef | |
| 09/08/2025 | 12:10:56 AM | sell | $6 | $0.0001856 | 4.72B | 146,197.36 | 32,318.93 | 0x88...fa6f | |
| 09/07/2025 | 11:05:57 PM | sell | $8.11 | $0.0001869 | 6.39B | 147,203.01 | 43,404.15 | 0x84...daf4 | |
| 09/07/2025 | 6:27:48 PM | buy | $6.66 | $0.0001842 | 5.35B | 147,740.69 | 36,195.8 | 0x37...0c76 | |
| 09/07/2025 | 5:19:25 PM | sell | $6.25 | $0.0001859 | 4.95B | 147,263 | 33,622.83 | 0x6c...ab9c | |
| 09/07/2025 | 4:03:19 PM | buy | $3.54 | $0.000185 | 2.83B | 147,898.93 | 19,142.26 | 0x98...e592 | |
| 09/07/2025 | 2:44:58 PM | buy | $5.56 | $0.0001848 | 4.43B | 147,239.39 | 30,116.17 | 0xe5...9758 | |
| 09/07/2025 | 2:33:36 PM | buy | $4.78 | $0.0001837 | 3.81B | 146,492.89 | 26,019.43 | 0xd1...a1e9 | |
| 09/07/2025 | 2:18:28 PM | buy | $3.9 | $0.0001842 | 3.1B | 146,307.22 | 21,214.67 | 0x68...9c36 | |
| 09/07/2025 | 1:55:59 PM | buy | $1.14 | $0.0001839 | 906.67M | 145,945.45 | 6,212.4 | 0x90...02d2 | |
| 09/07/2025 | 12:16:46 PM | buy | $4.35 | $0.0001855 | 3.41B | 145,119.14 | 23,483.83 | 0xef...e8bc | |
| 09/07/2025 | 12:10:09 PM | buy | $3.38 | $0.0001851 | 2.64B | 144,575.4 | 18,260.93 | 0x9b...06a9 | |
| 09/07/2025 | 11:58:14 AM | sell | $2.55 | $0.0001868 | 1.98B | 144,515.98 | 13,687.58 | 0xf3...c814 | |
| 09/07/2025 | 11:51:34 AM | sell | $3.41 | $0.0001868 | 2.65B | 144,932.03 | 18,295.78 | 0x1a...f84e | |
| 09/07/2025 | 11:14:36 AM | buy | $2.29 | $0.0001854 | 1.79B | 145,009.34 | 12,363.5 | 0x70...3298 | |
| 09/07/2025 | 10:58:33 AM | buy | $7.93 | $0.0001857 | 6.18B | 144,726.32 | 42,726.25 | 0x10...8470 | |
| 09/07/2025 | 10:55:31 AM | buy | $4.66 | $0.000185 | 3.62B | 143,415.93 | 25,222.79 | 0xc0...faf3 | |
| 09/07/2025 | 10:54:09 AM | buy | $4.42 | $0.0001844 | 3.43B | 142,786.39 | 24,000.29 | 0x6c...26ec | |
| 09/07/2025 | 10:43:51 AM | sell | $8.01 | $0.0001884 | 6.06B | 142,594.11 | 42,526.13 | 0x94...f211 |