WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-CZB pair

Price USD
$0.094158
Price
0.053508 CZB
TVL
$1,892.25
MKT CAP
$174.7M
5m
0%
1h
0%
4h
0%
24h
5.26%
Share
TXNS
6
Buys
5
Sells
1
Volume
15
Telegram price alerts
Pair:
0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
Pooled BabyDoge:
2.27T
Pooled CZB:
$7.98M

BabyDoge/CZB price stats on BNB Chain

As of March 21, 2026, the current price of BabyDoge token on DEX TidalDex is $0.0000000004158. BabyDoge price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.61. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $174,654,603.10. The liquidity pool contract is 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd with total value locked (TVL) of $1,892.25. The BabyDoge/CZB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/CZB with the contract address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd is $1,892.25.

The total transactions of BabyDoge/CZB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BabyDoge/CZB pool has a trading volume of $14.61 in the last 24 hours.

The exchange rate of 1 BabyDoge to CZB is 0.000003508, captured at 1:58 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000004158 today.

BabyDoge-CZB price chart

DateTime
Price $
Price CZB
MakerTXN
03/20/20262:00:17 PMbuy$0.2252$0.0941581,900.660.053508541.78M
0xB5C...145b
0x31...c7a9
03/20/20261:38:38 PMbuy$2.08$0.09420917,333.180.0534994.95B
0x4ae...11f7
0xc7...1531
03/20/20265:00:50 AMbuy$2.78$0.09421523,028.390.0534826.61B
0xB5C...49f0
0x7d...40aa
03/20/20264:22:00 AMbuy$2.4$0.09418319,882.150.0534635.74B
0xB5C...9AdF
0x35...9d1f
03/20/20263:04:11 AMbuy$1.63$0.09416313,560.260.0534483.93B
0xB5C...a6cC
0x53...da77
03/19/20263:50:40 PMsell$5.47$0.0939547,862.380.05345313.86B
0xC3f...FD1d
0x64...bcf9
03/19/202612:31:10 PMsell$1.47$0.09399412,949.970.0535023.7B
0xB5C...4ec8
0x5f...ac16
03/19/20267:55:33 AMsell$2.11$0.09403218,436.520.0535165.24B
0xB5C...1436
0x02...e6c6
03/19/20263:29:23 AMsell$4.37$0.0941237,588.450.05354110.61B
0x396...E220
0x48...76ea
03/18/20267:52:18 PMsell$2.16$0.09408318,867.60.0535555.31B
0x7AF...195b
0x1f...83c1
03/18/202612:31:50 AMsell$6.81$0.09427857,160.250.05358915.93B
0x7AF...195b
0x03...59fc
03/17/20262:01:28 PMsell$3.5$0.09429829,685.550.0536388.16B
0xE8D...80fb
0x16...3793
03/17/202612:35:49 PMsell$3.01$0.09433725,468.710.0536636.95B
0xB54...b08E
0x8d...0d43
03/17/202612:16:28 PMsell$2.38$0.09436220,107.780.0536725.47B
0xC3f...FD1d
0xc9...9103
03/15/202610:42:52 PMsell$4.15$0.09441934,841.680.0537089.39B
0x000...f95e
0x7e...a822
03/15/202612:54:23 PMsell$7.75$0.09440365,917.090.05374317.61B
0x12A...DE1a
0x95...4cc8
03/15/202612:42:41 PMsell$3.05$0.09441526,251.360.0537966.91B
0x111...6051
0xd3...7953
03/15/202612:22:05 PMbuy$3.91$0.0946231,449.040.0537078.48B
0x000...B117
0xaf...6370
03/15/202612:22:06 PMbuy$11.73$0.0946295,886.830.05377625.39B
0x9C2...b098
0xc0...ce81
03/15/202612:21:44 PMbuy$3.22$0.09455926,023.960.0536817.07B
0xB5C...f5db
0x7b...bb51