- WhatToFarm
- BNB Chain
- TidalDex
- CZB-BabyDoge LPs
Info about CZB-BabyDoge pair
- Pooled CZB:
- 9.19M
- Pooled BabyDoge:
- $936.33B
CZB/BabyDoge price stats on BNB Chain
As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.000144. CZB price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $82.27. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $85,183.91. The liquidity pool contract is 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd with total value locked (TVL) of $2,656.34. The CZB/BabyDoge trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/BabyDoge now?
The current liquidity of CZB/BabyDoge with the contract address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd is $2,656.34.
How many transactions are there in the CZB/BabyDoge pool in the last 24 hours?
The total transactions of CZB/BabyDoge is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CZB/BabyDoge pool in the last 24 hours?
CZB/BabyDoge pool has a trading volume of $82.27 in the last 24 hours.
What is the exchange rate of 1 CZB to BabyDoge?
The exchange rate of 1 CZB to BabyDoge is 101,703, captured at 11:07 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.000144 today.
CZB-BabyDoge price chart
| Date | Time | Price $ | Price BabyDoge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:54:20 PM | buy | $3.04 | $0.000144 | 2.15B | 101,703 | 21,129.08 | 0x4d...02ec | |
| 05/08/2025 | 10:35:08 PM | buy | $2.96 | $0.0001438 | 2.09B | 101,242.76 | 20,633.36 | 0xe2...8fbf | |
| 05/08/2025 | 10:21:01 PM | buy | $1.76 | $0.0001441 | 1.24B | 101,155.56 | 12,229.28 | 0x70...f565 | |
| 05/08/2025 | 10:01:02 PM | buy | $0.1208 | $0.0001444 | 84.26M | 100,739.75 | 836.42 | 0x23...0eea | |
| 05/08/2025 | 9:51:47 PM | buy | $3.07 | $0.0001441 | 2.15B | 100,498.25 | 21,365.9 | 0x01...bc6b | |
| 05/08/2025 | 9:22:19 PM | sell | $6.18 | $0.0001478 | 4.21B | 100,691.33 | 41,856.92 | 0xdc...4b64 | |
| 05/08/2025 | 9:02:22 PM | sell | $4.18 | $0.0001466 | 2.9B | 101,432.15 | 28,564.75 | 0x0c...33f0 | |
| 05/08/2025 | 8:12:28 PM | sell | $2.99 | $0.0001449 | 2.11B | 101,976.3 | 20,655.16 | 0x82...0d5d | |
| 05/08/2025 | 6:44:13 PM | buy | $2.63 | $0.0001426 | 1.89B | 102,337.72 | 18,447.99 | 0x15...a4e6 | |
| 05/08/2025 | 6:38:22 PM | buy | $0.9121 | $0.0001423 | 653.97M | 102,060.97 | 6,407.64 | 0x40...34a4 | |
| 05/08/2025 | 5:40:44 PM | sell | $3.2 | $0.0001449 | 2.26B | 101,898.61 | 22,134.76 | 0x7f...745b | |
| 05/08/2025 | 5:39:53 PM | sell | $2.22 | $0.0001449 | 1.57B | 102,039.1 | 15,344.36 | 0x89...9751 | |
| 05/08/2025 | 5:11:56 PM | sell | $2.7 | $0.0001444 | 1.93B | 102,696.46 | 18,745.88 | 0x1d...fcc9 | |
| 05/08/2025 | 5:10:13 PM | sell | $1.76 | $0.0001445 | 1.25B | 102,766.21 | 12,201.55 | 0x65...aa5a | |
| 05/08/2025 | 5:07:29 PM | sell | $2.65 | $0.0001447 | 1.89B | 103,110.27 | 18,339.79 | 0x9e...b3b3 | |
| 05/08/2025 | 4:51:12 PM | sell | $2.41 | $0.0001442 | 1.73B | 103,507.47 | 16,749.52 | 0x76...4c81 | |
| 05/08/2025 | 4:40:47 PM | sell | $2.11 | $0.0001442 | 1.53B | 104,146.49 | 14,682.41 | 0x2a...ebf6 | |
| 05/08/2025 | 3:26:08 PM | sell | $2.73 | $0.0001433 | 1.99B | 104,252.44 | 19,102.58 | 0xfc...99a2 | |
| 05/08/2025 | 3:24:47 PM | sell | $2.43 | $0.000144 | 1.77B | 104,949.89 | 16,869.07 | 0xde...e784 | |
| 05/08/2025 | 1:10:41 PM | buy | $0.5214 | $0.0001416 | 387.11M | 105,165.89 | 3,680.9 | 0x75...f519 |