- WhatToFarm
- BNB Chain
- TidalDex
- CZB-BabyDoge LPs
Info about CZB-BabyDoge pair
- Pooled CZB:
- 10.83M
- Pooled BabyDoge:
- $1.65T
CZB/BabyDoge price stats on BNB Chain
As of September 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001747. CZB price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.14. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $106,940.35. The liquidity pool contract is 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd with total value locked (TVL) of $3,786.05. The CZB/BabyDoge trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/BabyDoge now?
The current liquidity of CZB/BabyDoge with the contract address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd is $3,786.05.
How many transactions are there in the CZB/BabyDoge pool in the last 24 hours?
The total transactions of CZB/BabyDoge is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CZB/BabyDoge pool in the last 24 hours?
CZB/BabyDoge pool has a trading volume of $12.14 in the last 24 hours.
What is the exchange rate of 1 CZB to BabyDoge?
The exchange rate of 1 CZB to BabyDoge is 152,795.81, captured at 3:16 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001747 today.
CZB-BabyDoge price chart
| Date | Time | Price $ | Price BabyDoge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 1:30:09 AM | sell | $5.76 | $0.0001747 | 5.04B | 152,795.81 | 32,984.57 | 0xaf...9e85 | |
| 09/26/2025 | 8:00:28 PM | sell | $3.04 | $0.0001767 | 2.65B | 153,967.95 | 17,229.21 | 0x29...587e | |
| 09/26/2025 | 11:12:39 AM | buy | $3.33 | $0.0001834 | 2.8B | 153,954.38 | 18,180.71 | 0x1b...60fd | |
| 09/25/2025 | 9:07:11 PM | buy | $5.54 | $0.0001713 | 4.98B | 153,695.3 | 32,392.01 | 0x72...4c2a | |
| 09/25/2025 | 5:54:31 PM | buy | $1.88 | $0.0001715 | 1.68B | 153,080.17 | 10,971.67 | 0xe7...abbf | |
| 09/25/2025 | 5:36:50 PM | buy | $8.08 | $0.0001778 | 6.91B | 151,829.64 | 45,481.37 | 0x54...471a | |
| 09/25/2025 | 4:57:35 PM | sell | $8.89 | $0.0001743 | 7.72B | 151,451.3 | 51,004.47 | 0x0c...c0d8 | |
| 09/25/2025 | 1:19:42 PM | buy | $5.35 | $0.0001735 | 4.71B | 152,643.09 | 30,858.56 | 0x59...3389 | |
| 09/25/2025 | 11:14:13 AM | buy | $3.09 | $0.0001704 | 2.75B | 151,500.3 | 18,132.4 | 0x35...5c0f | |
| 09/25/2025 | 5:09:51 AM | buy | $3.08 | $0.0001691 | 2.77B | 151,448.22 | 18,264.46 | 0x68...2c0f | |
| 09/25/2025 | 2:15:23 AM | buy | $2.31 | $0.0001673 | 2.08B | 150,549.97 | 13,834.65 | 0xdb...8b0c | |
| 09/25/2025 | 12:29:08 AM | buy | $0.5966 | $0.0001682 | 534.58M | 150,762.54 | 3,545.83 | 0x37...84e2 | |
| 09/24/2025 | 5:05:40 PM | sell | $2.13 | $0.0001689 | 1.9B | 150,435.76 | 12,655.44 | 0x85...254e | |
| 09/24/2025 | 12:11:27 AM | buy | $0.9433 | $0.000172 | 827.63M | 150,987.38 | 5,481.45 | 0x73...e013 | |
| 09/23/2025 | 1:48:49 PM | buy | $0.5105 | $0.0001706 | 451.34M | 150,870.07 | 2,991.59 | 0x21...31b4 | |
| 09/23/2025 | 1:44:22 PM | buy | $0.4421 | $0.0001707 | 390.4M | 150,792.87 | 2,589 | 0x08...8d13 | |
| 09/23/2025 | 12:31:56 PM | buy | $0.5338 | $0.0001724 | 466.44M | 150,714.28 | 3,094.85 | 0x5a...0d56 | |
| 09/23/2025 | 12:18:48 PM | buy | $0.4479 | $0.000173 | 389.94M | 150,635.77 | 2,588.64 | 0xaf...d28b | |
| 09/23/2025 | 12:12:11 PM | buy | $0.4194 | $0.0001731 | 364.67M | 150,566.61 | 2,421.96 | 0x8c...3d62 | |
| 09/23/2025 | 12:07:50 PM | sell | $12.9 | $0.0001738 | 11.22B | 151,107.92 | 74,223.64 | 0x80...84e8 |