- WhatToFarm
- BNB Chain
- TidalDex
- CZB-BabyDoge LPs
Info about CZB-BabyDoge pair
- Pooled CZB:
- 10.17M
- Pooled BabyDoge:
- $1.78T
CZB/BabyDoge price stats on BNB Chain
As of November 9, 2025, the current price of CZB token on DEX TidalDex is $0.00015. CZB price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $53.75. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $92,286.58. The liquidity pool contract is 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd with total value locked (TVL) of $3,064.18. The CZB/BabyDoge trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/BabyDoge now?
The current liquidity of CZB/BabyDoge with the contract address 0xcC0321bAEAD2Cb3D76724414c575Ba65bffAd4Cd is $3,064.18.
How many transactions are there in the CZB/BabyDoge pool in the last 24 hours?
The total transactions of CZB/BabyDoge is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CZB/BabyDoge pool in the last 24 hours?
CZB/BabyDoge pool has a trading volume of $53.75 in the last 24 hours.
What is the exchange rate of 1 CZB to BabyDoge?
The exchange rate of 1 CZB to BabyDoge is 173,688.27, captured at 12:05 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.00015 today.
CZB-BabyDoge price chart
| Date | Time | Price $ | Price BabyDoge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:31:13 PM | buy | $12.5 | $0.00015 | 14.48B | 173,688.27 | 83,345.73 | 0xaf...e124 | |
| 11/08/2025 | 6:44:25 AM | buy | $3.27 | $0.0001484 | 3.79B | 171,907.11 | 22,049.39 | 0x12...98bf | |
| 11/08/2025 | 3:31:23 AM | sell | $4.89 | $0.0001486 | 5.66B | 172,089.39 | 32,912.44 | 0xa2...564e | |
| 11/08/2025 | 12:15:57 AM | sell | $4.71 | $0.0001495 | 5.47B | 173,175.72 | 31,557.97 | 0x51...7c3d | |
| 11/07/2025 | 10:28:32 PM | sell | $4.21 | $0.0001499 | 4.88B | 173,667.1 | 28,075.05 | 0xdb...6183 | |
| 11/07/2025 | 6:53:27 PM | sell | $5.79 | $0.0001514 | 6.71B | 175,326.82 | 38,249.3 | 0xde...4b33 | |
| 11/07/2025 | 6:22:51 PM | sell | $5.44 | $0.000152 | 6.3B | 176,080.66 | 35,778.73 | 0xa7...2fc9 | |
| 11/07/2025 | 6:17:53 PM | sell | $7.26 | $0.0001537 | 8.41B | 178,065.65 | 47,247.02 | 0x4e...62d9 | |
| 11/07/2025 | 6:14:10 PM | sell | $5.65 | $0.0001546 | 6.55B | 179,015.89 | 36,594.78 | 0x6b...10b0 | |
| 10/28/2025 | 8:21:15 PM | buy | $5.56 | $0.0001574 | 5.67B | 160,438.52 | 35,335.14 | 0xaf...46a3 | |
| 10/28/2025 | 12:41:21 AM | buy | $13.39 | $0.0001614 | 13.17B | 158,676.46 | 82,968.62 | 0x5f...232d | |
| 10/27/2025 | 1:52:34 PM | buy | $6.66 | $0.0001625 | 6.45B | 157,295.52 | 40,993.53 | 0x1f...8353 | |
| 10/27/2025 | 1:59:39 AM | sell | $3.29 | $0.0001647 | 3.13B | 156,516 | 20,009.47 | 0x30...c020 | |
| 10/27/2025 | 1:43:37 AM | sell | $1.7 | $0.0001645 | 1.62B | 156,489.94 | 10,362.76 | 0xf4...b3a9 | |
| 10/26/2025 | 11:04:11 PM | sell | $3.89 | $0.0001651 | 3.71B | 157,459.74 | 23,563.43 | 0x3e...43dd | |
| 10/26/2025 | 9:16:31 PM | sell | $1.02 | $0.0001633 | 987.87M | 157,900.33 | 6,256.27 | 0xf8...31b8 | |
| 10/25/2025 | 7:26:25 AM | buy | $4.7 | $0.000158 | 4.7B | 158,026.06 | 29,743.42 | 0x2c...a015 | |
| 10/24/2025 | 2:22:10 PM | buy | $5.68 | $0.0001577 | 5.65B | 156,585.24 | 36,053.01 | 0x87...d0ab | |
| 10/23/2025 | 8:34:32 AM | sell | $6.59 | $0.0001604 | 6.44B | 156,659.63 | 41,128.13 | 0xf3...6830 | |
| 10/22/2025 | 9:02:33 PM | buy | $6.86 | $0.0001541 | 6.97B | 156,609.87 | 44,535.3 | 0x64...aec6 |