- WhatToFarm
- BNB Chain
- TidalDex
- ALU-CZB LPs
Info about ALU-CZB pair
- Pooled ALU:
- 168,771.52
- Pooled CZB:
- $6.23M
ALU/CZB price stats on BNB Chain
As of April 5, 2026, the current price of ALU token on DEX TidalDex is $0.004184. ALU price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.96. ALU token contract is 0x8263CD1601FE73C066bf49cc09841f35348e3be0 with a market cap $5,565,352.21. The liquidity pool contract is 0x21659d7E4406dEbF1e072003233A0282228cb807 with total value locked (TVL) of $1,409.99. The ALU/CZB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALU/CZB now?
The current liquidity of ALU/CZB with the contract address 0x21659d7E4406dEbF1e072003233A0282228cb807 is $1,409.99.
How many transactions are there in the ALU/CZB pool in the last 24 hours?
The total transactions of ALU/CZB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALU/CZB pool in the last 24 hours?
ALU/CZB pool has a trading volume of $14.96 in the last 24 hours.
What is the exchange rate of 1 ALU to CZB?
The exchange rate of 1 ALU to CZB is 37.03, captured at 8:57 AM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.004184 today.
ALU-CZB price chart
| Date | Time | Price $ | Price CZB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:34:14 AM | sell | $2.45 | $0.004184 | 21,700.52 | 37.03 | 585.93 | 0x42...f8ca | |
| 04/04/2026 | 10:00:37 AM | sell | $4.34 | $0.004254 | 38,184.42 | 37.39 | 1,021.19 | 0x13...4840 | |
| 04/04/2026 | 9:57:48 AM | sell | $3.89 | $0.004259 | 34,629.66 | 37.82 | 915.46 | 0xed...d102 | |
| 04/04/2026 | 9:57:47 AM | sell | $2.01 | $0.004259 | 18,022.86 | 38.14 | 472.49 | 0xeb...7c6e | |
| 04/04/2026 | 9:57:24 AM | sell | $2.25 | $0.004234 | 20,432.56 | 38.37 | 532.42 | 0xb2...36ae | |
| 04/03/2026 | 3:33:56 PM | buy | $7.61 | $0.004261 | 67,214.17 | 37.62 | 1,786.6 | 0xa7...a71b | |
| 04/03/2026 | 3:33:58 PM | buy | $4.37 | $0.004261 | 39,303.51 | 38.26 | 1,027.22 | 0xb9...6481 | |
| 04/03/2026 | 1:50:48 PM | sell | $2.33 | $0.004222 | 20,664.3 | 37.34 | 553.34 | 0x4b...9f77 | |
| 04/03/2026 | 10:39:55 AM | sell | $0.008715 | $0.004246 | 76.67 | 37.35 | 2.05 | 0x88...1b64 | |
| 04/02/2026 | 5:57:43 PM | buy | $2.58 | $0.004323 | 22,343.8 | 37.33 | 598.46 | 0xc5...f363 | |
| 04/02/2026 | 1:36:53 PM | sell | $3.21 | $0.004155 | 28,933.29 | 37.37 | 774.14 | 0xec...3fe1 | |
| 04/02/2026 | 1:09:35 PM | sell | $2.25 | $0.004194 | 20,267.28 | 37.66 | 538.04 | 0x16...28fe | |
| 04/02/2026 | 11:54:54 AM | sell | $2.28 | $0.004226 | 20,508.32 | 37.91 | 540.93 | 0xaa...aff8 | |
| 04/02/2026 | 10:16:51 AM | sell | $2.26 | $0.00428 | 20,235.35 | 38.15 | 530.3 | 0xe0...b533 | |
| 04/02/2026 | 4:55:02 AM | sell | $1.61 | $0.00432 | 14,298.42 | 38.36 | 372.68 | 0x27...0e2f | |
| 04/02/2026 | 2:59:58 AM | sell | $1.68 | $0.00439 | 14,827.04 | 38.54 | 384.69 | 0x08...a6b1 | |
| 04/01/2026 | 12:02:10 AM | buy | $2.44 | $0.004574 | 20,539.47 | 38.5 | 533.38 | 0xfb...182b | |
| 03/31/2026 | 9:45:49 PM | buy | $2.13 | $0.004534 | 18,029.81 | 38.27 | 471.06 | 0x63...cc2a | |
| 03/31/2026 | 5:16:52 PM | buy | $1.67 | $0.004511 | 14,095.73 | 38.08 | 370.14 | 0xe1...8d2b | |
| 03/31/2026 | 1:00:36 PM | sell | $2 | $0.00433 | 17,604.13 | 38.1 | 462.02 | 0x96...6941 |