- WhatToFarm
- BNB Chain
- TidalDex
- CZB-ALU LPs
Info about CZB-ALU pair
- Pooled CZB:
- 7.42M
- Pooled ALU:
- $45,280.6
CZB/ALU price stats on BNB Chain
As of May 29, 2025, the current price of CZB token on DEX TidalDex is $0.0001607. CZB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $151.66. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $95,115.08. The liquidity pool contract is 0x21659d7E4406dEbF1e072003233A0282228cb807 with total value locked (TVL) of $2,391.98. The CZB/ALU trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/ALU now?
The current liquidity of CZB/ALU with the contract address 0x21659d7E4406dEbF1e072003233A0282228cb807 is $2,391.98.
How many transactions are there in the CZB/ALU pool in the last 24 hours?
The total transactions of CZB/ALU is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CZB/ALU pool in the last 24 hours?
CZB/ALU pool has a trading volume of $151.66 in the last 24 hours.
What is the exchange rate of 1 CZB to ALU?
The exchange rate of 1 CZB to ALU is 0.006094, captured at 6:21 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001607 today.
CZB-ALU price chart
| Date | Time | Price $ | Price ALU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 6:12:54 AM | buy | $1.77 | $0.0001607 | 67.18 | 0.006094 | 11,023.03 | 0xf1...ce79 | |
| 05/29/2025 | 6:11:38 AM | buy | $0.5983 | $0.0001604 | 22.68 | 0.006084 | 3,728.49 | 0x76...89a2 | |
| 05/29/2025 | 3:56:16 AM | buy | $2.83 | $0.0001617 | 106.16 | 0.006067 | 17,498.03 | 0x39...ad2f | |
| 05/29/2025 | 3:37:07 AM | sell | $5.86 | $0.000163 | 218.56 | 0.00608 | 35,945.94 | 0x10...0723 | |
| 05/29/2025 | 3:03:53 AM | sell | $0.4984 | $0.0001627 | 18.7 | 0.00611 | 3,061.88 | 0xee...07fa | |
| 05/29/2025 | 2:11:31 AM | buy | $0.1284 | $0.0001623 | 4.83 | 0.006113 | 791.17 | 0x8f...1634 | |
| 05/29/2025 | 2:11:30 AM | sell | $4.39 | $0.0001628 | 165.55 | 0.006133 | 26,990.77 | 0xbf...0a5c | |
| 05/29/2025 | 2:11:33 AM | buy | $0.04817 | $0.0001623 | 1.81 | 0.006114 | 296.69 | 0xa2...9e4d | |
| 05/29/2025 | 1:57:04 AM | sell | $1.99 | $0.0001626 | 75.58 | 0.006165 | 12,258.11 | 0x3e...5855 | |
| 05/29/2025 | 1:57:15 AM | buy | $0.02911 | $0.0001624 | 1.1 | 0.006157 | 179.26 | 0x20...1132 | |
| 05/29/2025 | 12:18:55 AM | sell | $3.19 | $0.0001616 | 122.55 | 0.006192 | 19,790.3 | 0x91...ebed | |
| 05/28/2025 | 11:34:40 PM | sell | $3.4 | $0.0001611 | 131.43 | 0.006227 | 21,105.63 | 0x33...98ea | |
| 05/28/2025 | 11:23:13 PM | sell | $2.88 | $0.0001608 | 112.4 | 0.006262 | 17,948.19 | 0x29...2702 | |
| 05/28/2025 | 10:31:53 PM | buy | $2.93 | $0.0001569 | 116.93 | 0.006261 | 18,673.77 | 0x2a...136f | |
| 05/28/2025 | 10:31:49 PM | buy | $3.45 | $0.000156 | 137.68 | 0.006227 | 22,109.86 | 0xc5...e4b4 | |
| 05/28/2025 | 10:18:05 PM | buy | $1.93 | $0.0001596 | 75.34 | 0.0062 | 12,152.89 | 0x88...6af4 | |
| 05/28/2025 | 10:07:59 PM | sell | $5.96 | $0.0001628 | 227.21 | 0.006199 | 36,648.95 | 0x17...56df | |
| 05/28/2025 | 6:48:40 PM | buy | $3.74 | $0.0001597 | 146.11 | 0.006231 | 23,446.48 | 0x37...132c | |
| 05/28/2025 | 3:39:04 PM | sell | $2.03 | $0.00016 | 79.08 | 0.006219 | 12,716.32 | 0x6a...bc7d | |
| 05/28/2025 | 3:34:06 PM | buy | $6.56 | $0.0001596 | 254.63 | 0.006196 | 41,090.64 | 0xa3...12fc |