- WhatToFarm
- BNB Chain
- TidalDex
- CZB-ALU LPs
Info about CZB-ALU pair
- Pooled CZB:
- 12.88M
- Pooled ALU:
- $81,052.41
CZB/ALU price stats on BNB Chain
As of August 22, 2025, the current price of CZB token on DEX TidalDex is $0.000194. CZB price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,191.77. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $119,116.36. The liquidity pool contract is 0x21659d7E4406dEbF1e072003233A0282228cb807 with total value locked (TVL) of $5,013.55. The CZB/ALU trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/ALU now?
The current liquidity of CZB/ALU with the contract address 0x21659d7E4406dEbF1e072003233A0282228cb807 is $5,013.55.
How many transactions are there in the CZB/ALU pool in the last 24 hours?
The total transactions of CZB/ALU is 237 in the last 24 hours, 114 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the CZB/ALU pool in the last 24 hours?
CZB/ALU pool has a trading volume of $1,191.77 in the last 24 hours.
What is the exchange rate of 1 CZB to ALU?
The exchange rate of 1 CZB to ALU is 0.006283, captured at 9:51 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.000194 today.
CZB-ALU price chart
| Date | Time | Price $ | Price ALU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 9:18:21 PM | buy | $3.47 | $0.000194 | 112.47 | 0.006283 | 17,902.01 | 0x25...4df9 | |
| 08/22/2025 | 8:39:49 PM | sell | $5.66 | $0.0001967 | 181.15 | 0.006288 | 28,808.45 | 0xb8...8c75 | |
| 08/22/2025 | 8:27:13 PM | sell | $2.21 | $0.0001955 | 71.56 | 0.006308 | 11,345.46 | 0x95...1853 | |
| 08/22/2025 | 8:07:10 PM | sell | $4.97 | $0.0001956 | 160.8 | 0.006326 | 25,420.06 | 0x92...2390 | |
| 08/22/2025 | 8:05:00 PM | sell | $1.8 | $0.0001951 | 58.77 | 0.006343 | 9,265.13 | 0x61...9a1f | |
| 08/22/2025 | 8:05:00 PM | sell | $4.06 | $0.0001956 | 132.04 | 0.006358 | 20,768.7 | 0x7c...c3b5 | |
| 08/22/2025 | 7:58:05 PM | sell | $4.7 | $0.0001957 | 153.19 | 0.00638 | 24,011.05 | 0x62...ede4 | |
| 08/22/2025 | 7:57:28 PM | sell | $5.93 | $0.0001956 | 194.49 | 0.006407 | 30,353.58 | 0x89...c7f4 | |
| 08/22/2025 | 7:53:54 PM | sell | $4.83 | $0.0001954 | 159.29 | 0.006435 | 24,753.22 | 0x35...cb59 | |
| 08/22/2025 | 7:37:19 PM | buy | $3.84 | $0.0001925 | 128.44 | 0.006437 | 19,952.55 | 0x64...d349 | |
| 08/22/2025 | 7:36:54 PM | buy | $7.99 | $0.0001923 | 266.32 | 0.006406 | 41,570.11 | 0x3c...eafe | |
| 08/22/2025 | 7:36:22 PM | buy | $3.33 | $0.0001928 | 110.28 | 0.006377 | 17,293.16 | 0x27...b06a | |
| 08/22/2025 | 7:35:20 PM | buy | $3.76 | $0.0001932 | 124.03 | 0.006358 | 19,505.22 | 0x74...197f | |
| 08/22/2025 | 7:33:27 PM | buy | $7.14 | $0.0001925 | 234.92 | 0.006331 | 37,107.69 | 0x7c...6e1d | |
| 08/22/2025 | 7:33:16 PM | buy | $6.74 | $0.0001928 | 220.35 | 0.006295 | 35,001.98 | 0x7b...2858 | |
| 08/22/2025 | 7:33:10 PM | buy | $5.99 | $0.0001927 | 194.6 | 0.006263 | 31,070.75 | 0x23...928f | |
| 08/22/2025 | 7:21:53 PM | buy | $6.33 | $0.0001927 | 204.84 | 0.006232 | 32,866.95 | 0x63...098c | |
| 08/22/2025 | 7:12:13 PM | buy | $4.28 | $0.0001933 | 137.44 | 0.006206 | 22,147.53 | 0x1c...a82b | |
| 08/22/2025 | 7:12:02 PM | buy | $3.21 | $0.0001928 | 103.26 | 0.006187 | 16,689.57 | 0xb3...bfb1 | |
| 08/22/2025 | 7:11:56 PM | buy | $2.86 | $0.0001929 | 92.01 | 0.006191 | 14,861.82 | 0x48...688e |