- WhatToFarm
- BNB Chain
- TidalDex
- CZB-ALU LPs
Info about CZB-ALU pair
- Pooled CZB:
- 7.84M
- Pooled ALU:
- $42,748.52
CZB/ALU price stats on BNB Chain
As of May 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001447. CZB price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $304.17. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $84,745.81. The liquidity pool contract is 0x21659d7E4406dEbF1e072003233A0282228cb807 with total value locked (TVL) of $2,262.79. The CZB/ALU trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/ALU now?
The current liquidity of CZB/ALU with the contract address 0x21659d7E4406dEbF1e072003233A0282228cb807 is $2,262.79.
How many transactions are there in the CZB/ALU pool in the last 24 hours?
The total transactions of CZB/ALU is 91 in the last 24 hours, 51 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CZB/ALU pool in the last 24 hours?
CZB/ALU pool has a trading volume of $304.17 in the last 24 hours.
What is the exchange rate of 1 CZB to ALU?
The exchange rate of 1 CZB to ALU is 0.005455, captured at 5:39 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001447 today.
CZB-ALU price chart
| Date | Time | Price $ | Price ALU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:31:25 PM | buy | $0.09998 | $0.0001447 | 3.76 | 0.005455 | 690.98 | 0xa5...e8f9 | |
| 05/08/2025 | 5:31:23 PM | sell | $3.7 | $0.000145 | 139.53 | 0.005469 | 25,510.23 | 0x69...38f2 | |
| 05/08/2025 | 5:31:08 PM | sell | $3.56 | $0.0001448 | 135.45 | 0.005504 | 24,606.1 | 0x7f...6c58 | |
| 05/08/2025 | 5:27:59 PM | buy | $0.1004 | $0.0001449 | 3.83 | 0.005524 | 693.33 | 0x90...667a | |
| 05/08/2025 | 5:27:58 PM | sell | $5.87 | $0.0001449 | 225.11 | 0.00555 | 40,560.89 | 0x3f...9c46 | |
| 05/08/2025 | 4:12:20 PM | sell | $2.21 | $0.0001437 | 86.09 | 0.005588 | 15,405.65 | 0x7e...540b | |
| 05/08/2025 | 3:59:58 PM | buy | $4.31 | $0.0001427 | 168.8 | 0.005581 | 30,244.31 | 0x25...b871 | |
| 05/08/2025 | 3:41:55 PM | sell | $0.2013 | $0.0001442 | 7.76 | 0.005558 | 1,396.12 | 0x4f...afb5 | |
| 05/08/2025 | 3:41:43 PM | sell | $3.37 | $0.0001442 | 129.92 | 0.005559 | 23,368.81 | 0xa4...7b24 | |
| 05/08/2025 | 3:37:35 PM | sell | $3.24 | $0.0001443 | 125.99 | 0.005609 | 22,459.49 | 0xaf...4f16 | |
| 05/08/2025 | 3:34:38 PM | buy | $0.2874 | $0.0001439 | 11.23 | 0.005627 | 1,996.77 | 0x3c...11ff | |
| 05/08/2025 | 3:34:37 PM | sell | $5.71 | $0.0001445 | 223.29 | 0.005652 | 39,508.01 | 0x1c...40c4 | |
| 05/08/2025 | 3:33:17 PM | sell | $2.33 | $0.0001444 | 92.11 | 0.005691 | 16,184.27 | 0x00...0db3 | |
| 05/08/2025 | 3:31:17 PM | sell | $5.09 | $0.0001435 | 203.33 | 0.005731 | 35,476.38 | 0xdd...d958 | |
| 05/08/2025 | 3:29:34 PM | sell | $3.6 | $0.000144 | 144 | 0.005759 | 25,001.13 | 0x07...d9f9 | |
| 05/08/2025 | 3:17:44 PM | sell | $3.11 | $0.0001426 | 126.98 | 0.005811 | 21,852.55 | 0xed...49ea | |
| 05/08/2025 | 3:06:20 PM | sell | $5.8 | $0.0001432 | 237.68 | 0.00586 | 40,554.69 | 0xfd...3542 | |
| 05/08/2025 | 3:06:17 PM | buy | $8.86 | $0.0001395 | 371.04 | 0.005843 | 63,499.15 | 0x87...9f6f | |
| 05/08/2025 | 2:55:23 PM | sell | $2.3 | $0.0001431 | 93.31 | 0.005805 | 16,075.66 | 0xb3...6869 | |
| 05/08/2025 | 2:52:20 PM | sell | $2.44 | $0.000143 | 99.7 | 0.00583 | 17,100.43 | 0x65...c8eb |