- WhatToFarm
- BNB Chain
- TidalDex
- CZB-ALU LPs
Info about CZB-ALU pair
- Pooled CZB:
- 10.22M
- Pooled ALU:
- $102,452.34
CZB/ALU price stats on BNB Chain
As of September 27, 2025, the current price of CZB token on DEX TidalDex is $0.0001736. CZB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $363.52. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $107,822.32. The liquidity pool contract is 0x21659d7E4406dEbF1e072003233A0282228cb807 with total value locked (TVL) of $3,579.29. The CZB/ALU trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/ALU now?
The current liquidity of CZB/ALU with the contract address 0x21659d7E4406dEbF1e072003233A0282228cb807 is $3,579.29.
How many transactions are there in the CZB/ALU pool in the last 24 hours?
The total transactions of CZB/ALU is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CZB/ALU pool in the last 24 hours?
CZB/ALU pool has a trading volume of $363.52 in the last 24 hours.
What is the exchange rate of 1 CZB to ALU?
The exchange rate of 1 CZB to ALU is 0.01, captured at 3:15 AM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001736 today.
CZB-ALU price chart
| Date | Time | Price $ | Price ALU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 2:37:55 AM | buy | $3.59 | $0.0001736 | 206.97 | 0.01 | 20,686.87 | 0x6b...f077 | |
| 09/27/2025 | 2:30:23 AM | buy | $3.84 | $0.0001745 | 219.33 | 0.009963 | 22,013.98 | 0xc1...0021 | |
| 09/27/2025 | 2:30:05 AM | buy | $3.17 | $0.0001743 | 180.87 | 0.009924 | 18,225.41 | 0x5a...6bc6 | |
| 09/27/2025 | 1:59:46 AM | buy | $3.63 | $0.0001738 | 206.66 | 0.009886 | 20,902.94 | 0x11...8d13 | |
| 09/27/2025 | 1:42:01 AM | buy | $4 | $0.0001738 | 226.5 | 0.009844 | 23,008.37 | 0xdf...5bb1 | |
| 09/27/2025 | 1:40:47 AM | buy | $3.09 | $0.0001738 | 174.28 | 0.009805 | 17,773.63 | 0x24...5d45 | |
| 09/27/2025 | 1:40:37 AM | buy | $5.82 | $0.0001735 | 327.4 | 0.009757 | 33,555.1 | 0xe5...8da2 | |
| 09/27/2025 | 1:40:18 AM | buy | $8.94 | $0.0001732 | 499.6 | 0.009677 | 51,624.75 | 0xeb...e3bc | |
| 09/27/2025 | 1:39:09 AM | buy | $4.9 | $0.0001737 | 271.3 | 0.009603 | 28,250.08 | 0xff...4773 | |
| 09/27/2025 | 1:37:06 AM | sell | $6.12 | $0.0001772 | 332.24 | 0.009609 | 34,574.79 | 0xc9...db55 | |
| 09/27/2025 | 1:36:52 AM | sell | $6.98 | $0.0001763 | 383.28 | 0.009678 | 39,603.39 | 0x48...a3a1 | |
| 09/27/2025 | 1:35:11 AM | sell | $1.77 | $0.0001774 | 97.11 | 0.009724 | 9,986.77 | 0xf9...fa93 | |
| 09/27/2025 | 1:35:04 AM | sell | $11.11 | $0.0001782 | 610.54 | 0.009792 | 62,347.07 | 0x3b...3198 | |
| 09/27/2025 | 1:34:10 AM | sell | $6.47 | $0.0001766 | 362.21 | 0.009887 | 36,635 | 0xb0...99cd | |
| 09/27/2025 | 1:31:17 AM | sell | $7.11 | $0.000176 | 402.37 | 0.009961 | 40,393.35 | 0xdc...d53a | |
| 09/27/2025 | 1:31:06 AM | buy | $5.69 | $0.0001744 | 325.58 | 0.009968 | 32,659.71 | 0x17...3cb8 | |
| 09/27/2025 | 1:30:09 AM | buy | $5.73 | $0.0001733 | 328.98 | 0.009936 | 33,110.39 | 0xaf...9e85 | |
| 09/27/2025 | 1:30:10 AM | sell | $0.09717 | $0.0001731 | 5.57 | 0.009932 | 561.36 | 0xb5...2928 | |
| 09/27/2025 | 1:29:08 AM | buy | $4.49 | $0.0001734 | 255.56 | 0.009849 | 25,946.33 | 0x1a...f780 | |
| 09/27/2025 | 12:06:37 AM | sell | $0.0984 | $0.0001747 | 5.53 | 0.00982 | 563.24 | 0xad...4071 |