WhatToFarm
/
Get started
12 Swap

Info about CZB-ALU pair

Price USD
$0.0001706
Price
0.03433 ALU
TVL
$1,882.57
MKT CAP
$104.4K
5m
0.07%
1h
-1.05%
4h
-1.07%
24h
-2.20%
Share
TXNS
79
Buys
34
Sells
45
Volume
171
Telegram price alerts
Pair:
0x21659d7E4406dEbF1e072003233A0282228cb807
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
Pooled CZB:
5.5M
Pooled ALU:
$189,175.87

CZB/ALU price stats on BNB Chain

As of August 2, 2025, the current price of CZB token on DEX TidalDex is $0.0001706. CZB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $170.66. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $104,409.13. The liquidity pool contract is 0x21659d7E4406dEbF1e072003233A0282228cb807 with total value locked (TVL) of $1,882.57. The CZB/ALU trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZB/ALU with the contract address 0x21659d7E4406dEbF1e072003233A0282228cb807 is $1,882.57.

The total transactions of CZB/ALU is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.

CZB/ALU pool has a trading volume of $170.66 in the last 24 hours.

The exchange rate of 1 CZB to ALU is 0.03433, captured at 4:39 PM UTC.

The price of converting 1 CZB to USD is $0.0001706 today.

CZB-ALU price chart

DateTime
Price $
Price ALU
MakerTXN
08/02/20254:39:07 PMbuy$2.36$0.0001705475.080.034313,847.31
0x695...F122
0x69...e199
08/02/20254:39:08 PMbuy$1.1$0.0001706221.640.034336,455.94
0x7Ca...0Aeb
0xc7...3cd9
08/02/20253:54:03 PMsell$2.09$0.0001724416.190.0341912,171.13
0xB5C...A42a
0x53...d5b5
08/02/20253:20:51 PMsell$1.16$0.0001731231.460.034316,745.64
0xe24...321b
0x6b...93b8
08/02/20253:08:53 PMsell$2.52$0.0001729503.020.0344414,603.23
0x917...33F5
0x73...4e5f
08/02/20253:05:45 PMsell$0.7138$0.0001727142.790.034564,131.32
0xB5C...4ec8
0xba...823a
08/02/20252:38:09 PMbuy$3.53$0.0001717710.090.0344620,605.91
0x615...2028
0xbd...926b
08/02/20252:21:25 PMbuy$3.4$0.000172677.730.034219,811.89
0x7Ca...0Aeb
0x7d...3d83
08/02/20251:57:55 PMsell$1.41$0.0001732278.190.034138,149.62
0xB5C...71eb
0x39...da88
08/02/20251:52:30 PMsell$0.7976$0.0001732157.560.034214,605.18
0xB5C...71eb
0x46...4bc6
08/02/20251:43:01 PMsell$1.85$0.0001724368.90.034210,784.26
0x695...F122
0xf4...3a85
08/02/202512:26:35 PMsell$1.19$0.0001733236.970.034426,884.57
0xe24...321b
0x3e...23c7
08/02/202511:39:02 AMsell$3.99$0.0001734797.970.034623,056.66
0x383...1fae
0xc0...9735
08/02/202511:35:22 AMsell$1.04$0.000174208.920.034796,004.81
0xB5C...145b
0xed...52c8
08/02/202511:11:50 AMbuy$1.62$0.0001711329.160.034739,475.91
0xB5C...7fA2
0x14...6292
08/02/202511:11:50 AMbuy$0.4673$0.000171594.830.034812,724.02
0xB5C...0cc1
0x4e...e658
08/02/202511:11:45 AMbuy$1.6$0.0001713324.50.034619,374.1
0xe2b...89b1
0x50...4997
08/02/202510:42:21 AMbuy$2.97$0.0001711598.370.0344417,369.77
0xB5C...2F6d
0xa2...ef24
08/02/202510:41:39 AMbuy$1.3$0.00017132620.034297,640.16
0xB5C...9798
0x42...5644
08/02/202510:39:51 AMbuy$1.93$0.0001713386.920.0341711,321.8
0xB5C...4ec8
0xa0...9f60