- WhatToFarm
- BNB Chain
- TidalDex
- CZB-ALU LPs
Info about CZB-ALU pair
- Pooled CZB:
- 10.43M
- Pooled ALU:
- $100,480.64
CZB/ALU price stats on BNB Chain
As of October 19, 2025, the current price of CZB token on DEX TidalDex is $0.0001587. CZB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $144.64. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $97,016.84. The liquidity pool contract is 0x21659d7E4406dEbF1e072003233A0282228cb807 with total value locked (TVL) of $3,310.52. The CZB/ALU trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/ALU now?
The current liquidity of CZB/ALU with the contract address 0x21659d7E4406dEbF1e072003233A0282228cb807 is $3,310.52.
How many transactions are there in the CZB/ALU pool in the last 24 hours?
The total transactions of CZB/ALU is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CZB/ALU pool in the last 24 hours?
CZB/ALU pool has a trading volume of $144.64 in the last 24 hours.
What is the exchange rate of 1 CZB to ALU?
The exchange rate of 1 CZB to ALU is 0.00963, captured at 12:23 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001587 today.
CZB-ALU price chart
| Date | Time | Price $ | Price ALU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:29:34 AM | buy | $4.91 | $0.0001587 | 298.39 | 0.00963 | 30,985.78 | 0xcf...6848 | |
| 10/19/2025 | 11:04:28 AM | sell | $6.17 | $0.0001607 | 369.18 | 0.009608 | 38,424.36 | 0xbd...cf8c | |
| 10/19/2025 | 11:01:40 AM | sell | $6.48 | $0.0001608 | 390.57 | 0.00968 | 40,344.84 | 0x56...9c79 | |
| 10/19/2025 | 10:58:39 AM | sell | $4.62 | $0.0001594 | 282.34 | 0.009745 | 28,970.96 | 0xd9...6f9e | |
| 10/19/2025 | 10:06:02 AM | sell | $2.38 | $0.0001584 | 147.04 | 0.009787 | 15,024.76 | 0x2e...5a72 | |
| 10/19/2025 | 8:53:46 AM | buy | $3.53 | $0.0001554 | 222.61 | 0.009779 | 22,762.64 | 0x28...480d | |
| 10/19/2025 | 6:32:52 AM | buy | $5.14 | $0.0001581 | 316.78 | 0.009727 | 32,564.62 | 0xba...b306 | |
| 10/19/2025 | 5:48:59 AM | buy | $5.04 | $0.0001567 | 311.3 | 0.009667 | 32,201.75 | 0xc4...bdab | |
| 10/19/2025 | 5:43:04 AM | buy | $4.17 | $0.000157 | 255.76 | 0.009613 | 26,605.54 | 0x85...2cf1 | |
| 10/19/2025 | 5:22:44 AM | buy | $5.44 | $0.0001572 | 330.8 | 0.009556 | 34,614.29 | 0x4b...9a78 | |
| 10/19/2025 | 4:23:00 AM | buy | $4.26 | $0.0001576 | 256.75 | 0.0095 | 27,024.42 | 0xc2...a9e8 | |
| 10/19/2025 | 4:11:20 AM | buy | $3.34 | $0.0001569 | 201.68 | 0.009457 | 21,325.88 | 0x6c...31bd | |
| 10/19/2025 | 4:03:22 AM | buy | $3.85 | $0.0001576 | 230.45 | 0.009416 | 24,473.87 | 0x0f...71d2 | |
| 10/19/2025 | 3:42:02 AM | sell | $4.4 | $0.000161 | 259.22 | 0.009487 | 27,323.48 | 0xb1...1c45 | |
| 10/19/2025 | 3:42:01 AM | sell | $6.78 | $0.0001621 | 399.64 | 0.009549 | 41,847.92 | 0x37...2b79 | |
| 10/19/2025 | 3:42:03 AM | sell | $6.43 | $0.00016 | 378.92 | 0.009426 | 40,197.89 | 0x84...1c14 | |
| 10/19/2025 | 3:42:04 AM | buy | $0.3544 | $0.0001601 | 20.79 | 0.009397 | 2,213.35 | 0x56...ee48 | |
| 10/19/2025 | 3:41:02 AM | sell | $4.6 | $0.0001602 | 276.17 | 0.009614 | 28,725.06 | 0xf6...03f1 | |
| 10/19/2025 | 3:40:37 AM | sell | $3.56 | $0.0001598 | 215.49 | 0.009661 | 22,304.43 | 0x18...fd33 | |
| 10/19/2025 | 3:39:08 AM | sell | $2.97 | $0.0001585 | 181.75 | 0.009699 | 18,737.82 | 0xb2...2925 |