- WhatToFarm
- BNB Chain
- TidalDex
- CZB-ALU LPs
Info about CZB-ALU pair
- Pooled CZB:
- 6.47M
- Pooled ALU:
- $160,369.58
CZB/ALU price stats on BNB Chain
As of July 8, 2025, the current price of CZB token on DEX TidalDex is $0.0001593. CZB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,197.55. CZB token contract is 0xD963b2236D227a0302E19F2f9595F424950dc186 with a market cap $95,283.71. The liquidity pool contract is 0x21659d7E4406dEbF1e072003233A0282228cb807 with total value locked (TVL) of $2,052.88. The CZB/ALU trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZB/ALU now?
The current liquidity of CZB/ALU with the contract address 0x21659d7E4406dEbF1e072003233A0282228cb807 is $2,052.88.
How many transactions are there in the CZB/ALU pool in the last 24 hours?
The total transactions of CZB/ALU is 276 in the last 24 hours, 144 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the CZB/ALU pool in the last 24 hours?
CZB/ALU pool has a trading volume of $1,197.55 in the last 24 hours.
What is the exchange rate of 1 CZB to ALU?
The exchange rate of 1 CZB to ALU is 0.02478, captured at 1:51 PM UTC.
How much is 1 CZB in dollars?
The price of converting 1 CZB to USD is $0.0001593 today.
CZB-ALU price chart
| Date | Time | Price $ | Price ALU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 1:47:04 PM | sell | $2.26 | $0.0001593 | 351.94 | 0.02478 | 14,201.36 | 0x01...ebd1 | |
| 07/08/2025 | 1:45:30 PM | sell | $3.34 | $0.0001594 | 524.64 | 0.02499 | 20,991.76 | 0xdb...d5ad | |
| 07/08/2025 | 1:42:43 PM | sell | $2.35 | $0.0001587 | 372.58 | 0.02505 | 14,869.35 | 0x55...7260 | |
| 07/08/2025 | 1:40:53 PM | buy | $5.42 | $0.0001601 | 848.8 | 0.02505 | 33,872.81 | 0x7d...f682 | |
| 07/08/2025 | 1:40:51 PM | sell | $13.34 | $0.0001613 | 2,088.06 | 0.02525 | 82,693.1 | 0xd9...c673 | |
| 07/08/2025 | 1:40:07 PM | sell | $3.03 | $0.0001589 | 489.32 | 0.02565 | 19,073.03 | 0xaf...e9ee | |
| 07/08/2025 | 1:37:42 PM | sell | $2.31 | $0.0001582 | 375.81 | 0.02571 | 14,614.82 | 0x74...ce21 | |
| 07/08/2025 | 1:36:48 PM | buy | $2.93 | $0.0001583 | 473.73 | 0.02551 | 18,564.56 | 0x74...5dc0 | |
| 07/08/2025 | 1:36:59 PM | buy | $5.09 | $0.0001596 | 821.06 | 0.02572 | 31,921.13 | 0x70...8cc3 | |
| 07/08/2025 | 1:36:27 PM | buy | $3.01 | $0.0001533 | 498.89 | 0.02536 | 19,667.98 | 0x02...07fd | |
| 07/08/2025 | 1:27:53 PM | sell | $3.9 | $0.0001589 | 624.06 | 0.02538 | 24,583.71 | 0x72...dfa2 | |
| 07/08/2025 | 1:23:00 PM | buy | $3.14 | $0.0001587 | 502.81 | 0.0254 | 19,792.29 | 0x4f...f65d | |
| 07/08/2025 | 1:17:37 PM | sell | $0.8601 | $0.000159 | 136.7 | 0.02527 | 5,409.42 | 0x37...a6e0 | |
| 07/08/2025 | 1:14:30 PM | sell | $1.13 | $0.0001589 | 181.46 | 0.02532 | 7,166.65 | 0x84...916c | |
| 07/08/2025 | 1:09:20 PM | sell | $3.35 | $0.000159 | 538.12 | 0.0255 | 21,094.91 | 0xbd...2d77 | |
| 07/08/2025 | 1:02:18 PM | sell | $2.49 | $0.000159 | 401.7 | 0.02558 | 15,703.33 | 0x0c...d5cf | |
| 07/08/2025 | 1:01:39 PM | sell | $3.98 | $0.0001595 | 644.37 | 0.02582 | 24,954.02 | 0xd1...e597 | |
| 07/08/2025 | 1:01:04 PM | sell | $0.1324 | $0.0001591 | 21.52 | 0.02584 | 832.54 | 0x59...1acb | |
| 07/08/2025 | 12:58:16 PM | sell | $1.38 | $0.000159 | 225.34 | 0.02588 | 8,704.17 | 0x75...aaa5 | |
| 07/08/2025 | 12:54:54 PM | sell | $2.47 | $0.0001584 | 405.98 | 0.02598 | 15,621.46 | 0xe3...955e |