WhatToFarm
/
12 Swap

Info about CL8Y-CZB pair

Price USD
$0.5377
Price
3,301.49 CZB
TVL
$12,818.38
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
31
Buys
15
Sells
16
Volume
413
Telegram price alerts
Pair:
0xaf1BF0D65d2EF4D6B4a28a66b68AaB715c4936C5
CL8Y:
0x999311589cc1Ed0065AD9eD9702cB593FFc62ddF
CZB:
0xD963b2236D227a0302E19F2f9595F424950dc186
Pooled CL8Y:
11,935.49
Pooled CZB:
$39.41M

CL8Y/CZB price stats on BNB Chain

As of June 7, 2025, the current price of CL8Y token on DEX TidalDex is $0.5377. CL8Y price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $412.92. CL8Y token contract is 0x999311589cc1Ed0065AD9eD9702cB593FFc62ddF with a market cap $1,558,551.17. The liquidity pool contract is 0xaf1BF0D65d2EF4D6B4a28a66b68AaB715c4936C5 with total value locked (TVL) of $12,818.39. The CL8Y/CZB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CL8Y/CZB with the contract address 0xaf1BF0D65d2EF4D6B4a28a66b68AaB715c4936C5 is $12,818.39.

The total transactions of CL8Y/CZB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

CL8Y/CZB pool has a trading volume of $412.92 in the last 24 hours.

The exchange rate of 1 CL8Y to CZB is 3,301.49, captured at 12:27 AM UTC.

The price of converting 1 CL8Y to USD is $0.5377 today.

CL8Y-CZB price chart

DateTime
Price $
Price CZB
MakerTXN
06/06/202511:09:23 PMbuy$0.238$0.53771,461.753,301.490.44270x57...12ba
06/06/202511:07:30 PMbuy$7.92$0.537748,605.323,297.314.740x65...6ccb
06/06/20259:17:38 PMbuy$1.94$0.537711,889.773,292.243.610x76...a682
06/06/20257:44:41 PMsell$5.59$0.537734,290.643,294.1110.40x23...09f3
06/06/20257:39:24 PMsell$14.86$0.537791,870.033,323.9727.630xcd...29bd
06/06/20257:39:24 PMsell$18.69$0.5377114,950.893,306.6134.760x69...448f
06/06/20253:53:50 PMsell$0.05358$0.5377331.893,330.730.099640x08...d89e
06/06/20253:05:36 PMsell$1.85$0.537711,506.793,332.733.450x9e...f1a6
06/06/20253:05:06 PMbuy$26.38$0.5377162,882.393,319.9949.060xc2...0982
06/06/20252:50:15 PMbuy$16.67$0.5377102,237.643,297.76310xd2...58dc
06/06/20251:00:14 PMsell$2.14$0.537913,109.13,290.33.980x97...ad01
06/06/20259:30:47 AMsell$2.05$0.523712,943.623,292.493.930xa8...e2f4
06/06/20259:30:28 AMbuy$13.99$0.523787,796.313,286.2226.710xd7...2190
06/06/20259:30:05 AMbuy$15.77$0.523798,506.743,270.6630.110xd1...6a9b
06/06/20259:30:02 AMbuy$13.73$0.523785,384.233,256.9726.210xe7...edab
06/06/20256:59:47 AMsell$2.77$0.523717,208.553,249.675.290x19...dbbc
06/06/20256:59:03 AMbuy$40.62$0.5237250,581.153,230.2777.570x13...1294
06/06/20256:54:11 AMbuy$5.36$0.523732,870.543,206.8410.250x58...c403
06/06/20256:49:39 AMbuy$10.94$0.523766,813.063,198.6120.880x84...5a3f
06/06/20256:49:18 AMbuy$13.73$0.523783,527.63,186.2226.210x9d...e6ef