- WhatToFarm
- BNB Chain
- TidalDex
- CL8Y-CZB LPs
Info about CL8Y-CZB pair
- Pooled CL8Y:
- 11,725.04
- Pooled CZB:
- $36.89M
CL8Y/CZB price stats on BNB Chain
As of June 27, 2025, the current price of CL8Y token on DEX TidalDex is $0.4838. CL8Y price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $93.86. CL8Y token contract is 0x999311589cc1Ed0065AD9eD9702cB593FFc62ddF with a market cap $1,404,904.52. The liquidity pool contract is 0xaf1BF0D65d2EF4D6B4a28a66b68AaB715c4936C5 with total value locked (TVL) of $11,388.69. The CL8Y/CZB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CL8Y/CZB now?
The current liquidity of CL8Y/CZB with the contract address 0xaf1BF0D65d2EF4D6B4a28a66b68AaB715c4936C5 is $11,388.69.
How many transactions are there in the CL8Y/CZB pool in the last 24 hours?
The total transactions of CL8Y/CZB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CL8Y/CZB pool in the last 24 hours?
CL8Y/CZB pool has a trading volume of $93.86 in the last 24 hours.
What is the exchange rate of 1 CL8Y to CZB?
The exchange rate of 1 CL8Y to CZB is 3,134.5, captured at 4:09 AM UTC.
How much is 1 CL8Y in dollars?
The price of converting 1 CL8Y to USD is $0.4838 today.
CL8Y-CZB price chart
| Date | Time | Price $ | Price CZB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:07:10 AM | buy | $21.21 | $0.4838 | 137,469.79 | 3,134.5 | 43.85 | 0x11...397b | |
| 06/26/2025 | 9:41:11 PM | sell | $11.32 | $0.4845 | 73,133.35 | 3,128.1 | 23.37 | 0x11...4b32 | |
| 06/26/2025 | 3:09:02 PM | sell | $13.06 | $0.4864 | 84,405.91 | 3,142.45 | 26.85 | 0x41...866b | |
| 06/26/2025 | 3:00:37 PM | sell | $3.9 | $0.489 | 25,126.71 | 3,150.85 | 7.97 | 0xce...c01f | |
| 06/26/2025 | 2:56:20 PM | buy | $20.21 | $0.4884 | 130,081.4 | 3,142.84 | 41.38 | 0x1b...713d | |
| 06/26/2025 | 2:51:17 PM | buy | $1.44 | $0.4868 | 9,276.24 | 3,130.98 | 2.96 | 0x49...5bb3 | |
| 06/26/2025 | 2:33:04 PM | buy | $1.04 | $0.4837 | 6,773.64 | 3,129.61 | 2.16 | 0x2c...8809 | |
| 06/26/2025 | 6:06:51 AM | buy | $11.92 | $0.4897 | 76,061.69 | 3,122.57 | 24.35 | 0x96...0762 | |
| 06/26/2025 | 4:42:49 AM | buy | $1.63 | $0.4895 | 10,394.19 | 3,115.23 | 3.33 | 0xae...7ef2 | |
| 06/26/2025 | 3:44:12 AM | buy | $0.4153 | $0.488 | 2,650.17 | 3,114.12 | 0.851 | 0x23...8b61 | |
| 06/26/2025 | 3:19:03 AM | buy | $2.37 | $0.4878 | 15,136.07 | 3,112.61 | 4.86 | 0x85...6f64 | |
| 06/26/2025 | 2:12:18 AM | buy | $3.09 | $0.4868 | 19,759.52 | 3,109.65 | 6.35 | 0x76...e536 | |
| 06/26/2025 | 2:10:40 AM | buy | $2.18 | $0.4864 | 13,980.85 | 3,106.79 | 4.5 | 0x5c...3273 | |
| 06/25/2025 | 9:41:31 PM | buy | $4.47 | $0.4846 | 28,662.04 | 3,103.18 | 9.23 | 0x6a...b772 | |
| 06/25/2025 | 9:36:30 PM | buy | $1.39 | $0.4843 | 8,918.49 | 3,100 | 2.87 | 0x08...89c1 | |
| 06/25/2025 | 8:56:21 PM | buy | $1.57 | $0.4846 | 10,079.51 | 3,098.39 | 3.25 | 0xa9...7b64 | |
| 06/25/2025 | 2:49:01 PM | buy | $5.41 | $0.4846 | 34,588.94 | 3,094.61 | 11.17 | 0x1d...a494 | |
| 06/25/2025 | 6:30:50 AM | buy | $2.24 | $0.4847 | 14,310.35 | 3,090.48 | 4.63 | 0xf5...f358 | |
| 06/24/2025 | 11:19:08 PM | sell | $3.15 | $0.4834 | 20,198.25 | 3,090.97 | 6.53 | 0x22...bf9a | |
| 06/24/2025 | 9:35:38 PM | sell | $2.29 | $0.4836 | 14,672.82 | 3,093.92 | 4.74 | 0xe1...c689 |