- WhatToFarm
- BNB Chain
- TidalDex
- CL8Y-CZB LPs
Info about CL8Y-CZB pair
- Pooled CL8Y:
- 11,935.49
- Pooled CZB:
- $39.41M
CL8Y/CZB price stats on BNB Chain
As of June 7, 2025, the current price of CL8Y token on DEX TidalDex is $0.5377. CL8Y price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $412.92. CL8Y token contract is 0x999311589cc1Ed0065AD9eD9702cB593FFc62ddF with a market cap $1,558,551.17. The liquidity pool contract is 0xaf1BF0D65d2EF4D6B4a28a66b68AaB715c4936C5 with total value locked (TVL) of $12,818.39. The CL8Y/CZB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CL8Y/CZB now?
The current liquidity of CL8Y/CZB with the contract address 0xaf1BF0D65d2EF4D6B4a28a66b68AaB715c4936C5 is $12,818.39.
How many transactions are there in the CL8Y/CZB pool in the last 24 hours?
The total transactions of CL8Y/CZB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CL8Y/CZB pool in the last 24 hours?
CL8Y/CZB pool has a trading volume of $412.92 in the last 24 hours.
What is the exchange rate of 1 CL8Y to CZB?
The exchange rate of 1 CL8Y to CZB is 3,301.49, captured at 12:27 AM UTC.
How much is 1 CL8Y in dollars?
The price of converting 1 CL8Y to USD is $0.5377 today.
CL8Y-CZB price chart
| Date | Time | Price $ | Price CZB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:09:23 PM | buy | $0.238 | $0.5377 | 1,461.75 | 3,301.49 | 0.4427 | 0x57...12ba | |
| 06/06/2025 | 11:07:30 PM | buy | $7.92 | $0.5377 | 48,605.32 | 3,297.3 | 14.74 | 0x65...6ccb | |
| 06/06/2025 | 9:17:38 PM | buy | $1.94 | $0.5377 | 11,889.77 | 3,292.24 | 3.61 | 0x76...a682 | |
| 06/06/2025 | 7:44:41 PM | sell | $5.59 | $0.5377 | 34,290.64 | 3,294.11 | 10.4 | 0x23...09f3 | |
| 06/06/2025 | 7:39:24 PM | sell | $14.86 | $0.5377 | 91,870.03 | 3,323.97 | 27.63 | 0xcd...29bd | |
| 06/06/2025 | 7:39:24 PM | sell | $18.69 | $0.5377 | 114,950.89 | 3,306.61 | 34.76 | 0x69...448f | |
| 06/06/2025 | 3:53:50 PM | sell | $0.05358 | $0.5377 | 331.89 | 3,330.73 | 0.09964 | 0x08...d89e | |
| 06/06/2025 | 3:05:36 PM | sell | $1.85 | $0.5377 | 11,506.79 | 3,332.73 | 3.45 | 0x9e...f1a6 | |
| 06/06/2025 | 3:05:06 PM | buy | $26.38 | $0.5377 | 162,882.39 | 3,319.99 | 49.06 | 0xc2...0982 | |
| 06/06/2025 | 2:50:15 PM | buy | $16.67 | $0.5377 | 102,237.64 | 3,297.76 | 31 | 0xd2...58dc | |
| 06/06/2025 | 1:00:14 PM | sell | $2.14 | $0.5379 | 13,109.1 | 3,290.3 | 3.98 | 0x97...ad01 | |
| 06/06/2025 | 9:30:47 AM | sell | $2.05 | $0.5237 | 12,943.62 | 3,292.49 | 3.93 | 0xa8...e2f4 | |
| 06/06/2025 | 9:30:28 AM | buy | $13.99 | $0.5237 | 87,796.31 | 3,286.22 | 26.71 | 0xd7...2190 | |
| 06/06/2025 | 9:30:05 AM | buy | $15.77 | $0.5237 | 98,506.74 | 3,270.66 | 30.11 | 0xd1...6a9b | |
| 06/06/2025 | 9:30:02 AM | buy | $13.73 | $0.5237 | 85,384.23 | 3,256.97 | 26.21 | 0xe7...edab | |
| 06/06/2025 | 6:59:47 AM | sell | $2.77 | $0.5237 | 17,208.55 | 3,249.67 | 5.29 | 0x19...dbbc | |
| 06/06/2025 | 6:59:03 AM | buy | $40.62 | $0.5237 | 250,581.15 | 3,230.27 | 77.57 | 0x13...1294 | |
| 06/06/2025 | 6:54:11 AM | buy | $5.36 | $0.5237 | 32,870.54 | 3,206.84 | 10.25 | 0x58...c403 | |
| 06/06/2025 | 6:49:39 AM | buy | $10.94 | $0.5237 | 66,813.06 | 3,198.61 | 20.88 | 0x84...5a3f | |
| 06/06/2025 | 6:49:18 AM | buy | $13.73 | $0.5237 | 83,527.6 | 3,186.22 | 26.21 | 0x9d...e6ef |