- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5631
- Pooled WBNB:
- $170.31
BTCB/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of BTCB token on DEX Unchain X is $102,582.84. BTCB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $57,807.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,698,759,188.93. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $168,918.95. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $168,918.95.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 247 in the last 24 hours, 101 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $57,807.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 157.18, captured at 8:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,582.84 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:33:23 AM | buy | $234.57 | $102,582.84 | 0.3594 | 157.18 | 0.002286 | 0x1a...be71 | |
| 05/15/2025 | 8:32:17 AM | buy | $701.19 | $102,497.59 | 1.07 | 157.05 | 0.006841 | 0xf8...f2ac | |
| 05/15/2025 | 8:32:09 AM | buy | $278.32 | $102,420.33 | 0.4264 | 156.93 | 0.002717 | 0xa3...28d6 | |
| 05/15/2025 | 8:28:16 AM | sell | $128.96 | $101,853.19 | 0.1977 | 156.15 | 0.001266 | 0x93...5dcc | |
| 05/15/2025 | 8:27:04 AM | sell | $115.87 | $101,903.91 | 0.1776 | 156.22 | 0.001137 | 0xbb...177f | |
| 05/15/2025 | 8:26:43 AM | sell | $250.8 | $101,972.44 | 0.3845 | 156.33 | 0.002459 | 0xbf...2349 | |
| 05/15/2025 | 8:26:22 AM | sell | $163.06 | $101,557.94 | 0.2511 | 156.4 | 0.001605 | 0x37...818e | |
| 05/15/2025 | 8:26:01 AM | sell | $2,081.07 | $101,734.63 | 3.2 | 156.67 | 0.02045 | 0x2c...f2aa | |
| 05/15/2025 | 8:26:01 AM | buy | $2,172.53 | $102,238.4 | 3.34 | 157.45 | 0.02124 | 0xf8...8673 | |
| 05/15/2025 | 8:25:50 AM | sell | $1,045.18 | $102,097.66 | 1.6 | 156.53 | 0.01023 | 0x00...2c7a | |
| 05/15/2025 | 8:25:47 AM | sell | $221.06 | $102,197.42 | 0.3389 | 156.68 | 0.002163 | 0xac...739a | |
| 05/15/2025 | 8:25:46 AM | sell | $80.93 | $102,221.22 | 0.124 | 156.72 | 0.0007917 | 0xdb...0688 | |
| 05/15/2025 | 8:24:05 AM | sell | $351.1 | $101,749.09 | 0.5409 | 156.77 | 0.00345 | 0x34...ac13 | |
| 05/15/2025 | 8:23:55 AM | sell | $233.28 | $101,790.16 | 0.3594 | 156.84 | 0.002291 | 0xef...53f8 | |
| 05/15/2025 | 8:23:26 AM | sell | $209.11 | $101,783.89 | 0.3223 | 156.89 | 0.002054 | 0xea...cefd | |
| 05/15/2025 | 8:21:05 AM | sell | $292.58 | $101,729.94 | 0.4515 | 157.01 | 0.002876 | 0x0a...0fc2 | |
| 05/15/2025 | 8:21:02 AM | sell | $104.02 | $101,806.09 | 0.1605 | 157.12 | 0.001021 | 0x23...5ee7 | |
| 05/15/2025 | 8:20:32 AM | sell | $224.33 | $101,839.2 | 0.3462 | 157.18 | 0.002202 | 0xde...4343 | |
| 05/15/2025 | 8:19:53 AM | sell | $518.21 | $101,837.3 | 0.8003 | 157.27 | 0.005088 | 0x40...c06b | |
| 05/15/2025 | 8:19:46 AM | sell | $88.6 | $101,860.3 | 0.1368 | 157.35 | 0.0008698 | 0xfa...f1bc |