WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,664.82
Price
117.11 WBNB
TVL
$108,332.23
MKT CAP
$5.27B
5m
0%
1h
0.18%
4h
-0.30%
24h
1.56%
Share
TXNS
231
Buys
113
Sells
118
Volume
15K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.6958
Pooled WBNB:
$75.79

BTCB/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BTCB token on DEX Unchain X is $80,664.82. BTCB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $15,184.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,267,491,361.91. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $108,332.23. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $108,332.23.

The total transactions of BTCB/WBNB is 231 in the last 24 hours, 113 of which are buy transactions, and 118 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,184.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.11, captured at 11:34 AM UTC.

The price of converting 1 BTCB to USD is $80,664.82 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202611:12:18 AMsell$22.87$80,664.820.0332117.110.0002835
0x730...7062
0xbc...2693
05/15/202611:12:12 AMsell$68.15$80,680.410.09895117.130.0008447
0x56C...E912
0x31...9d02
05/15/202611:12:12 AMbuy$241.06$81,052.220.35117.670.002974
0x50b...4f5a
0x25...7a14
05/15/202611:10:52 AMsell$65.25$80,649.710.09469117.040.000809
0xA8D...6006
0xbc...430b
05/15/202611:08:33 AMsell$22.21$80,642.520.03224117.060.0002754
0xD45...6055
0xf7...edde
05/15/202610:54:14 AMsell$67.94$80,767.910.0985117.090.0008412
0x999...0515
0xe7...adef
05/15/202610:53:03 AMsell$70.74$80,745.780.1026117.120.0008762
0x999...0515
0xf8...2948
05/15/202610:52:25 AMsell$69.07$80,729.480.1002117.160.0008556
0x8d5...2013
0x24...6288
05/15/202610:50:04 AMsell$76.15$80,648.890.1106117.20.0009442
0x8D0...5A09
0xfe...6a28
05/15/202610:49:07 AMsell$74.46$80,652.510.1082117.250.0009232
0x999...0515
0xdd...8ee1
05/15/202610:46:56 AMsell$13.37$80,619.790.01945117.270.0001658
0x49A...D063
0xe8...bafc
05/15/202610:44:49 AMsell$19.74$80,507.830.02876117.280.0002452
0x862...8066
0x97...bf8a
05/15/202610:44:06 AMsell$24.67$80,496.460.03596117.290.0003065
0x05E...3067
0x20...1478
05/15/202610:42:57 AMsell$36$80,495.120.05247117.310.0004473
0x2b9...6076
0x51...17cd
05/15/202610:42:32 AMsell$51.11$80,454.090.07454117.330.0006353
0x0dc...d1ee
0x0c...95a4
05/15/202610:29:05 AMsell$32.71$80,511.670.04769117.360.0004063
0x49A...D063
0x1f...19f1
05/15/202610:27:41 AMsell$15.33$80,527.280.02235117.370.0001904
0x313...C065
0x63...6232
05/15/202610:25:35 AMsell$45.53$80,577.330.06633117.390.000565
0x862...8066
0xf2...68a3
05/15/202610:25:09 AMsell$52.71$80,564.520.07683117.430.0006542
0x458...6800
0xa9...4934
05/15/202610:23:48 AMsell$30.83$80,512.280.04499117.450.000383
0xCc7...f941
0xb4...d921