- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9696
- Pooled WBNB:
- $68.67
BTCB/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of BTCB token on DEX Unchain X is $86,668.98. BTCB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $11,983.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,659,568,826.68. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $141,393.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $141,393.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 190 in the last 24 hours, 120 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,983.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.77, captured at 4:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,668.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:31:31 AM | buy | $30.33 | $86,668.98 | 0.03631 | 103.77 | 0.0003499 | 0xf5...87d8 | |
| 12/18/2025 | 4:31:20 AM | buy | $28.39 | $86,649.46 | 0.034 | 103.75 | 0.0003277 | 0xef...3807 | |
| 12/18/2025 | 4:30:18 AM | buy | $49.69 | $86,623.32 | 0.0595 | 103.71 | 0.0005736 | 0xa8...45b1 | |
| 12/18/2025 | 4:25:12 AM | buy | $122.65 | $86,565.74 | 0.1468 | 103.64 | 0.001416 | 0x31...2b79 | |
| 12/18/2025 | 4:11:34 AM | buy | $33.57 | $86,943.44 | 0.04 | 103.58 | 0.0003861 | 0xde...d5e8 | |
| 12/18/2025 | 4:11:04 AM | buy | $56.84 | $86,913.19 | 0.06773 | 103.55 | 0.000654 | 0x53...795e | |
| 12/18/2025 | 4:00:37 AM | buy | $27.53 | $86,777.62 | 0.03284 | 103.51 | 0.0003172 | 0x3f...9b71 | |
| 12/18/2025 | 3:32:39 AM | buy | $51.33 | $86,260.03 | 0.06149 | 103.31 | 0.0005951 | 0xdc...0c4c | |
| 12/18/2025 | 3:32:40 AM | buy | $119.25 | $86,376.19 | 0.1428 | 103.45 | 0.00138 | 0xee...5857 | |
| 12/18/2025 | 3:32:40 AM | buy | $88.51 | $86,306.75 | 0.106 | 103.37 | 0.001025 | 0x47...8c50 | |
| 12/18/2025 | 3:32:36 AM | buy | $54.39 | $86,317.36 | 0.06508 | 103.27 | 0.0006302 | 0xe3...4fc8 | |
| 12/18/2025 | 3:32:15 AM | buy | $40.51 | $86,311.06 | 0.04846 | 103.23 | 0.0004694 | 0xa4...dd62 | |
| 12/18/2025 | 3:32:04 AM | buy | $113.5 | $86,347.71 | 0.1356 | 103.17 | 0.001314 | 0xbf...c5c6 | |
| 12/18/2025 | 3:31:27 AM | buy | $39.43 | $86,291.6 | 0.04705 | 102.98 | 0.0004569 | 0x40...cf24 | |
| 12/18/2025 | 3:31:27 AM | buy | $172.16 | $86,362.18 | 0.2054 | 103.06 | 0.001993 | 0xff...5fd5 | |
| 12/18/2025 | 3:31:03 AM | buy | $49.77 | $86,361.3 | 0.05933 | 102.94 | 0.0005764 | 0x3d...c761 | |
| 12/18/2025 | 3:30:12 AM | buy | $151.93 | $86,348.53 | 0.1809 | 102.86 | 0.001759 | 0x17...1f2e | |
| 12/18/2025 | 3:29:40 AM | buy | $98.35 | $86,387.27 | 0.1169 | 102.76 | 0.001138 | 0x84...f58d | |
| 12/18/2025 | 3:29:40 AM | buy | $0.0008472 | $86,356.95 | 0.051007 | 102.72 | 0.089811 | 0xbe...390a | |
| 12/18/2025 | 3:28:54 AM | buy | $72.86 | $86,379.86 | 0.08663 | 102.7 | 0.0008435 | 0x50...8d6b |