WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$119,912.6
Price
174.25 WBNB
TVL
$183,089.36
MKT CAP
$7.83B
5m
0%
1h
0%
4h
0.35%
24h
0.67%
Share
TXNS
373
Buys
165
Sells
208
Volume
92K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4291
Pooled WBNB:
$191.28

BTCB/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of BTCB token on DEX Unchain X is $119,912.6. BTCB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $91,894.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,830,409,317.72. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $183,089.37. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $183,089.37.

The total transactions of BTCB/WBNB is 373 in the last 24 hours, 165 of which are buy transactions, and 208 are sales transactions.

BTCB/WBNB pool has a trading volume of $91,894.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 174.25, captured at 9:18 PM UTC.

The price of converting 1 BTCB to USD is $119,912.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20258:17:44 PMbuy$412.87$119,912.60.6174.250.003443
0x7C4...e2F3
0x98...ccfb
07/14/20258:16:24 PMbuy$266.4$120,011.730.3866174.20.002219
0x49A...13FA
0x93...9bab
07/14/20258:16:23 PMbuy$26.77$119,995.670.03886174.180.0002231
0xd27...5012
0x43...5cb7
07/14/20258:15:02 PMbuy$76.79$120,028.640.1114174.170.0006398
0x024...E914
0xe9...2e53
07/14/20258:12:21 PMbuy$245.5$120,010.990.3562174.140.002045
0x111...6051
0x4a...86ed
07/14/20258:11:33 PMbuy$3.33$119,995.980.004838174.120.00002778
0x10D...cFD6
0x4d...ac74
07/14/20258:12:09 PMbuy$12.6$119,996.850.01828174.120.000105
0xe09...5268
0x2f...de28
07/14/20258:11:32 PMbuy$10.5$119,995.220.01524174.120.00008755
0x387...0bB1
0x8d...8b99
07/14/20258:07:28 PMbuy$138.56$119,987.180.201174.110.001154
0xFEE...0ba9
0x3b...4660
07/14/20257:09:31 PMbuy$152.89$120,271.450.2213174.080.001271
0x6Bc...f503
0x2d...f487
07/14/20257:09:12 PMbuy$256.72$120,248.870.3716174.050.002134
0xA13...0268
0xb0...ebc4
07/14/20257:07:16 PMbuy$207.25$120,203.870.3173.990.001724
0x0f0...8280
0x2c...4d70
07/14/20257:07:32 PMbuy$178.94$120,225.010.259174.020.001488
0x4aa...D022
0x35...32c9
07/14/20257:06:02 PMbuy$286.18$120,176.860.4142173.950.002381
0x153...E028
0xe2...9548
07/14/20257:05:17 PMbuy$483.6$120,104.610.7173.840.004026
0x0f0...8280
0x5d...192d
07/14/20257:05:43 PMbuy$275.06$120,146.130.3981173.90.002289
0x7A5...1050
0x0c...9cff
07/14/20257:03:00 PMbuy$84.28$120,055.120.122173.770.000702
0x0dB...9530
0xce...06f7
07/14/20257:03:00 PMbuy$168.3$120,068.940.2436173.790.001401
0x2C3...681E
0xc4...befe
07/14/20257:02:12 PMbuy$39.58$120,048.340.05729173.760.0003297
0x6A0...2056
0xcb...b511
07/14/20255:04:55 PMbuy$420.8$120,313.440.6076173.720.003497
0xB71...cbb4
0x55...cb07