WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,290.3
Price
98.13 WBNB
TVL
$194,927.06
MKT CAP
$7.01B
5m
0%
1h
0.21%
4h
0.23%
24h
0.77%
Share
TXNS
265
Buys
124
Sells
141
Volume
21K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.13
Pooled WBNB:
$67.19

BTCB/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of BTCB token on DEX Unchain X is $107,290.3. BTCB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $20,742.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,006,161,066.55. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $194,927.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $194,927.07.

The total transactions of BTCB/WBNB is 265 in the last 24 hours, 124 of which are buy transactions, and 141 are sales transactions.

BTCB/WBNB pool has a trading volume of $20,742.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 98.13, captured at 4:22 AM UTC.

The price of converting 1 BTCB to USD is $107,290.3 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20253:47:02 AMsell$72.18$107,290.30.0660298.130.0006728
0x111...6051
0x03...533b
10/19/20253:42:09 AMsell$87.39$107,276.590.0799898.170.0008147
0x30f...1027
0x58...f391
10/19/20253:41:51 AMsell$31.38$107,273.010.0287398.210.0002925
0x834...60ca
0xe7...f62e
10/19/20253:41:42 AMsell$53.39$107,239.70.0489198.240.0004978
0x983...AB34
0x67...e42b
10/19/20253:41:35 AMsell$0.3724$107,257.270.000341198.250.053472
0x999...0515
0x6c...7545
10/19/20253:40:17 AMsell$87.76$107,235.490.0804398.280.0008183
0x187...fB55
0x4e...41b0
10/19/20253:39:43 AMsell$68.75$107,232.620.0630498.320.0006412
0x82B...443a
0x99...25c3
10/19/20253:22:11 AMsell$82.05$107,129.690.0753598.370.0007659
0x33a...4444
0x03...aecd
10/19/20253:19:21 AMsell$104.15$107,060.870.0957598.430.0009728
0x8D3...374d
0x90...2fb5
10/19/20253:19:10 AMsell$81.68$107,017.710.0751798.480.0007633
0x293...17e3
0x71...cfab
10/19/20251:53:07 AMsell$37.8$106,334.650.0350298.520.0003555
0x730...F0a3
0x0d...5d1a
10/19/20251:45:19 AMsell$51$106,906.280.0470198.540.000477
0x36E...8a51
0x9e...2c2b
10/19/20251:44:54 AMsell$58.06$106,941.970.0535298.580.0005429
0x36E...8a51
0x3f...f635
10/19/20251:11:57 AMbuy$23.03$106,771.940.0213799.080.0002157
0xAd9...2068
0x1f...446f
10/19/20251:11:22 AMbuy$89.42$106,750.190.0829799.050.0008376
0x29d...E294
0x47...734b
10/19/202512:50:04 AMbuy$76.33$106,725.630.07081990.0007152
0x4cD...2dbB
0x2b...5b13
10/19/202512:48:31 AMbuy$78.01$106,739.360.0723298.950.0007308
0x278...a034
0x0b...c148
10/19/202512:48:29 AMbuy$136.73$106,668.960.126798.890.001281
0x58F...40f4
0xd6...f85a
10/19/202512:46:18 AMbuy$96.8$106,851.580.0895298.820.0009059
0x29d...E294
0xa1...2e52
10/19/202512:46:12 AMbuy$83.02$106,792.670.0767898.760.0007774
0xB5C...9798
0x5b...1eff