- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.9478
- Pooled WBNB:
- $52.63
BTCB/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of BTCB token on DEX Unchain X is $94,001.64. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,934.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,138,398,352.67. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $138,420.59. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $138,420.59.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,934.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.3, captured at 10:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,001.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:46:34 AM | sell | $107.49 | $94,001.64 | 0.1147 | 100.3 | 0.001143 | 0x89...d051 | |
| 01/25/2026 | 9:46:34 AM | sell | $107.51 | $94,021.45 | 0.1147 | 100.32 | 0.001143 | 0x49...2577 | |
| 01/25/2026 | 9:46:10 AM | sell | $103.26 | $94,040.88 | 0.1101 | 100.34 | 0.001098 | 0xb7...440d | |
| 01/25/2026 | 9:44:13 AM | sell | $27.5 | $94,052.94 | 0.02935 | 100.36 | 0.0002924 | 0xf7...0eee | |
| 01/25/2026 | 9:35:10 AM | sell | $175.77 | $94,071.68 | 0.1875 | 100.38 | 0.001868 | 0x75...824b | |
| 01/25/2026 | 9:12:14 AM | sell | $39.66 | $94,091.54 | 0.04233 | 100.4 | 0.0004216 | 0xbb...0482 | |
| 01/25/2026 | 9:11:27 AM | sell | $13.64 | $94,096.46 | 0.01456 | 100.4 | 0.000145 | 0x9a...9a3a | |
| 01/25/2026 | 9:08:45 AM | sell | $51.07 | $94,102.43 | 0.05449 | 100.41 | 0.0005427 | 0x3d...7cec | |
| 01/25/2026 | 9:08:45 AM | sell | $138.05 | $94,119.87 | 0.1473 | 100.43 | 0.001466 | 0x61...51fc | |
| 01/25/2026 | 9:05:28 AM | sell | $18.92 | $94,134.64 | 0.02019 | 100.44 | 0.000201 | 0x09...cc82 | |
| 01/25/2026 | 9:04:50 AM | sell | $39.82 | $94,140.96 | 0.04249 | 100.45 | 0.000423 | 0x0e...926d | |
| 01/25/2026 | 9:04:45 AM | buy | $187.42 | $94,625.55 | 0.2 | 100.97 | 0.00198 | 0x33...2258 | |
| 01/25/2026 | 9:04:45 AM | sell | $129.58 | $94,159.19 | 0.1382 | 100.47 | 0.001376 | 0x7d...48da | |
| 01/25/2026 | 8:45:15 AM | sell | $85.96 | $94,142.15 | 0.09173 | 100.45 | 0.0009131 | 0xd3...d4ad | |
| 01/25/2026 | 8:45:09 AM | sell | $84.28 | $94,160.47 | 0.08994 | 100.47 | 0.0008951 | 0x53...a09a | |
| 01/25/2026 | 4:10:59 AM | buy | $0.08318 | $94,642.15 | 0.00008876 | 100.99 | 0.068789 | 0xcd...7ba5 | |
| 01/25/2026 | 3:43:45 AM | buy | $69.24 | $94,634.67 | 0.07388 | 100.98 | 0.0007316 | 0x60...4633 | |
| 01/25/2026 | 3:43:33 AM | buy | $27.19 | $94,596.23 | 0.02902 | 100.94 | 0.0002874 | 0x53...8d26 | |
| 01/25/2026 | 3:43:35 AM | buy | $129.94 | $94,613.18 | 0.1386 | 100.95 | 0.001373 | 0xfc...455a | |
| 01/25/2026 | 2:02:44 AM | buy | $207.37 | $94,570.93 | 0.2212 | 100.91 | 0.002192 | 0x37...23fb |