Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.6373
- Pooled WBNB:
- $82.23
BTCB/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of BTCB token on DEX Unchain X is $75,446.93. BTCB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,361.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,926,757,736.79. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $98,747.36. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $98,747.36.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 84 in the last 24 hours, 25 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,361.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.47, captured at 7:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,446.93 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:01:13 AM | sell | $104.93 | $75,446.93 | 0.1703 | 122.47 | 0.00139 | 0x39...73ef | |
| 04/30/2026 | 6:59:46 AM | buy | $0.8049 | $75,832.88 | 0.001306 | 123.12 | 0.00001061 | 0xd4...c76f | |
| 04/30/2026 | 2:39:52 AM | sell | $45.68 | $75,566.77 | 0.07408 | 122.52 | 0.0006046 | 0x44...5948 | |
| 04/30/2026 | 2:32:11 AM | sell | $54.37 | $75,692.13 | 0.08805 | 122.56 | 0.0007184 | 0x80...aa94 | |
| 04/30/2026 | 2:29:12 AM | sell | $88.76 | $76,018.4 | 0.1431 | 122.61 | 0.001167 | 0x4b...a9c8 | |
| 04/30/2026 | 1:54:11 AM | buy | $47.06 | $76,424.72 | 0.0759 | 123.25 | 0.0006158 | 0xe0...6c08 | |
| 04/30/2026 | 1:49:08 AM | buy | $0.892 | $76,390.12 | 0.001438 | 123.23 | 0.00001167 | 0xf7...ba63 | |
| 04/30/2026 | 12:19:01 AM | sell | $10.85 | $75,695.2 | 0.01759 | 122.62 | 0.0001434 | 0x73...7e76 | |
| 04/30/2026 | 12:15:22 AM | sell | $46.49 | $75,444.69 | 0.07557 | 122.64 | 0.0006162 | 0x9d...33fa | |
| 04/30/2026 | 12:14:35 AM | sell | $7.69 | $75,457.01 | 0.0125 | 122.66 | 0.0001019 | 0xda...9e27 | |
| 04/30/2026 | 12:13:41 AM | sell | $15.71 | $75,774.14 | 0.02544 | 122.67 | 0.0002074 | 0x6b...239a | |
| 04/30/2026 | 12:12:09 AM | sell | $20.24 | $75,750.56 | 0.03279 | 122.68 | 0.0002673 | 0xc8...a6bb | |
| 04/29/2026 | 11:28:46 PM | sell | $40.49 | $75,733.98 | 0.0656 | 122.7 | 0.0005346 | 0x4c...249f | |
| 04/29/2026 | 11:28:28 PM | sell | $15.49 | $75,757.42 | 0.02509 | 122.72 | 0.0002045 | 0x2f...b223 | |
| 04/29/2026 | 11:28:10 PM | sell | $65.55 | $75,786.64 | 0.1061 | 122.75 | 0.000865 | 0x8e...2757 | |
| 04/29/2026 | 11:28:04 PM | sell | $17.5 | $75,787.16 | 0.02836 | 122.78 | 0.0002309 | 0x2d...c626 | |
| 04/29/2026 | 11:26:36 PM | sell | $13.45 | $75,781.74 | 0.0218 | 122.8 | 0.0001775 | 0x22...2116 | |
| 04/29/2026 | 11:25:01 PM | sell | $50.1 | $75,775.22 | 0.08121 | 122.82 | 0.0006612 | 0xda...0553 | |
| 04/29/2026 | 10:50:43 PM | sell | $40.53 | $75,908.99 | 0.06561 | 122.85 | 0.000534 | 0xe7...1a25 | |
| 04/29/2026 | 10:28:53 PM | sell | $59.41 | $75,863.14 | 0.09624 | 122.89 | 0.0007831 | 0x5c...d9c3 |