- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5265
- Pooled WBNB:
- $177.38
BTCB/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of BTCB token on DEX Unchain X is $104,230.89. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $11,369.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,806,378,332.00. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $171,345.95. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $171,345.95.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 93 in the last 24 hours, 34 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $11,369.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 158.75, captured at 3:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,230.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 3:34:33 PM | sell | $77.87 | $104,230.89 | 0.1186 | 158.75 | 0.0007471 | 0xdb...2f1b | |
| 06/02/2025 | 3:33:47 PM | sell | $95.49 | $104,261.25 | 0.1454 | 158.78 | 0.0009159 | 0x12...9879 | |
| 06/02/2025 | 1:58:22 PM | sell | $137.03 | $103,980.02 | 0.2093 | 158.83 | 0.001317 | 0xdb...cc97 | |
| 06/02/2025 | 1:49:58 PM | sell | $127.44 | $104,034.41 | 0.1946 | 158.91 | 0.001225 | 0x68...c268 | |
| 06/02/2025 | 1:48:12 PM | sell | $129.99 | $104,073.25 | 0.1985 | 158.96 | 0.001249 | 0xee...74e6 | |
| 06/02/2025 | 1:18:38 PM | sell | $192.62 | $103,920.14 | 0.2949 | 159.15 | 0.001853 | 0x06...737b | |
| 06/02/2025 | 1:17:56 PM | sell | $166.56 | $103,965.46 | 0.2551 | 159.22 | 0.001602 | 0x40...2353 | |
| 06/02/2025 | 1:13:28 PM | sell | $98.91 | $104,044.48 | 0.1515 | 159.4 | 0.0009507 | 0x6c...f137 | |
| 06/02/2025 | 1:11:29 PM | sell | $35.25 | $104,082.59 | 0.05401 | 159.45 | 0.0003387 | 0xf1...07f5 | |
| 06/02/2025 | 1:11:13 PM | sell | $28.82 | $104,090.73 | 0.04416 | 159.46 | 0.0002769 | 0xd7...e256 | |
| 06/02/2025 | 1:12:28 PM | sell | $65.44 | $104,069.8 | 0.1002 | 159.43 | 0.0006288 | 0x52...e8a3 | |
| 06/02/2025 | 1:03:10 PM | sell | $166.45 | $104,132.33 | 0.255 | 159.55 | 0.001598 | 0x1f...9a94 | |
| 06/02/2025 | 12:58:48 PM | sell | $135.81 | $104,155.56 | 0.2081 | 159.6 | 0.001303 | 0x30...8c97 | |
| 06/02/2025 | 12:37:30 PM | sell | $183.41 | $104,146.48 | 0.2811 | 159.64 | 0.001761 | 0x0e...28aa | |
| 06/02/2025 | 12:36:29 PM | sell | $160.23 | $104,170.3 | 0.2456 | 159.69 | 0.001538 | 0x52...b166 | |
| 06/02/2025 | 12:15:59 PM | sell | $49.47 | $104,178.73 | 0.07586 | 159.73 | 0.0004749 | 0x0a...eaf5 | |
| 06/02/2025 | 11:43:54 AM | sell | $112.03 | $104,378.75 | 0.1716 | 159.89 | 0.001073 | 0x5c...b226 | |
| 06/02/2025 | 9:45:19 AM | sell | $68.61 | $104,800.9 | 0.1047 | 159.91 | 0.0006547 | 0x12...a97e | |
| 06/02/2025 | 9:40:52 AM | sell | $45.51 | $104,811.95 | 0.06945 | 159.93 | 0.0004342 | 0x8b...5f62 | |
| 06/02/2025 | 9:39:20 AM | sell | $82.61 | $104,824.35 | 0.126 | 159.95 | 0.0007881 | 0x82...b602 |