WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,334.38
Price
109.45 WBNB
TVL
$95,768.52
MKT CAP
$4.2B
5m
0%
1h
0.03%
4h
0.10%
24h
1.07%
Share
TXNS
85
Buys
46
Sells
39
Volume
8K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8209
Pooled WBNB:
$73.07

BTCB/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of BTCB token on DEX Unchain X is $64,334.38. BTCB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,870.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,201,097,471.95. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $95,768.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $95,768.53.

The total transactions of BTCB/WBNB is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,870.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.45, captured at 12:39 AM UTC.

The price of converting 1 BTCB to USD is $64,334.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202612:33:31 AMbuy$205.72$64,334.380.35109.450.003197
0x51D...f8d3
0xfc...b315
06/20/202611:32:18 PMbuy$71.06$64,315.670.1208109.420.001104
0xCc7...f941
0x09...5bc1
06/20/202611:32:06 PMbuy$92.05$64,314.70.1565109.40.001431
0xCc7...f941
0xf9...715d
06/20/202611:31:10 PMbuy$34.07$64,299.950.05796109.390.0005298
0x05E...3067
0xde...2f2c
06/20/202611:30:00 PMbuy$36.11$64,276.860.06146109.380.0005619
0x05E...3067
0xa1...1bb5
06/20/202611:28:07 PMbuy$24.11$64,270.910.04103109.370.0003751
0x862...8066
0x11...2d38
06/20/202610:49:02 PMbuy$103.71$64,280.440.1764109.360.001613
0xCc7...f941
0x25...44b5
06/20/202610:30:26 PMbuy$107.86$64,286.620.1834109.330.001677
0x630...28b2
0xee...1d6f
06/20/202610:30:04 PMbuy$33$64,281.870.05613109.320.0005134
0x1AA...392D
0x97...ebea
06/20/202610:28:24 PMbuy$141.89$64,277.010.2412109.30.002207
0x847...4Ad6
0x1b...5fe0
06/20/202610:27:49 PMbuy$126.43$64,271.560.2149109.270.001967
0x021...df9E
0x6f...d2b3
06/20/20265:07:28 PMsell$162.15$63,732.310.2766108.730.002544
0x1c5...F654
0x6a...822d
06/20/20265:07:02 PMsell$162.43$63,738.450.2771108.760.002548
0x1c5...F654
0x8b...a944
06/20/20263:20:34 PMbuy$120.62$64,367.330.2048109.310.001873
0xCc7...f941
0x56...e929
06/20/20263:20:33 PMbuy$73.5$64,354.720.1248109.290.001142
0x624...0235
0x84...486b
06/20/20263:18:36 PMbuy$193.85$64,132.730.3302109.260.003022
0xCc7...f941
0xf3...5d52
06/20/20263:18:19 PMbuy$69.45$64,021.20.1185109.230.001084
0xCc7...f941
0xd4...9c35
06/20/20263:05:24 PMbuy$97.44$64,026.510.1662109.210.001521
0xCc7...f941
0x3f...3a7d
06/20/20263:05:19 PMbuy$94.57$64,009.490.1613109.190.001477
0xCc7...f941
0xdb...0608
06/20/20263:03:02 PMbuy$76.62$63,900.740.1309109.170.001199
0xCc7...f941
0xd1...6da9