- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5337
- Pooled WBNB:
- $139.64
BTCB/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of BTCB token on DEX Unchain X is $119,383.59. BTCB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $82,532.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,795,864,366.09. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $174,902.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $174,902.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 355 in the last 24 hours, 189 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $82,532.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 149.94, captured at 1:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $119,383.59 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:00:30 PM | sell | $180.01 | $119,383.59 | 0.226 | 149.94 | 0.001507 | 0xed...aacb | |
| 08/11/2025 | 12:58:52 PM | sell | $209.02 | $119,402.13 | 0.2625 | 149.96 | 0.00175 | 0xcb...97be | |
| 08/11/2025 | 12:57:43 PM | sell | $235.57 | $119,423.32 | 0.2958 | 149.99 | 0.001972 | 0xf9...e60e | |
| 08/11/2025 | 12:57:39 PM | sell | $189.29 | $119,443.57 | 0.2377 | 150.02 | 0.001584 | 0x4e...bd1e | |
| 08/11/2025 | 12:57:24 PM | sell | $191.21 | $119,461.71 | 0.2401 | 150.04 | 0.0016 | 0xf1...b596 | |
| 08/11/2025 | 12:54:51 PM | sell | $185.61 | $119,479.66 | 0.2331 | 150.06 | 0.001553 | 0xc5...4f7e | |
| 08/11/2025 | 12:54:18 PM | sell | $197.06 | $119,497.91 | 0.2475 | 150.09 | 0.001649 | 0x36...fa07 | |
| 08/11/2025 | 12:54:15 PM | sell | $183.83 | $119,516.07 | 0.2308 | 150.11 | 0.001538 | 0x51...5f7a | |
| 08/11/2025 | 12:40:37 PM | sell | $118.9 | $119,771.48 | 0.1491 | 150.18 | 0.0009927 | 0x59...15ac | |
| 08/11/2025 | 12:40:35 PM | sell | $105.57 | $119,831.26 | 0.1323 | 150.25 | 0.000881 | 0xea...b72d | |
| 08/11/2025 | 12:39:41 PM | sell | $115.49 | $119,858.27 | 0.1448 | 150.29 | 0.0009636 | 0x96...c928 | |
| 08/11/2025 | 12:16:46 PM | sell | $122.62 | $119,879.21 | 0.1537 | 150.32 | 0.001022 | 0xf5...f75f | |
| 08/11/2025 | 12:15:43 PM | sell | $117.75 | $119,795.25 | 0.1478 | 150.36 | 0.0009829 | 0xb4...a04a | |
| 08/11/2025 | 12:15:35 PM | sell | $218.29 | $119,836.31 | 0.274 | 150.41 | 0.001821 | 0x5b...20a4 | |
| 08/11/2025 | 12:15:19 PM | sell | $288.58 | $119,898.06 | 0.3622 | 150.49 | 0.002406 | 0x53...1c18 | |
| 08/11/2025 | 12:14:10 PM | sell | $172.09 | $119,954.37 | 0.216 | 150.56 | 0.001434 | 0xb1...a9bd | |
| 08/11/2025 | 12:13:48 PM | sell | $123.96 | $119,990.57 | 0.1555 | 150.61 | 0.001033 | 0xed...9b02 | |
| 08/11/2025 | 12:12:31 PM | sell | $45.04 | $120,011.26 | 0.05654 | 150.63 | 0.0003753 | 0xec...b82e | |
| 08/11/2025 | 12:12:09 PM | sell | $234.45 | $120,045.45 | 0.2942 | 150.67 | 0.001953 | 0x0b...054d | |
| 08/11/2025 | 12:11:34 PM | sell | $51.6 | $120,080.42 | 0.06476 | 150.72 | 0.0004297 | 0xbe...6253 |