WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,195.48
Price
126.7 WBNB
TVL
$103,282.11
MKT CAP
$5.11B
5m
0%
1h
-0.48%
4h
-0.48%
24h
0.14%
Share
TXNS
84
Buys
22
Sells
62
Volume
6K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.6084
Pooled WBNB:
$90.25

BTCB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX Unchain X is $78,195.48. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,908.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,106,241,233.36. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $103,282.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $103,282.11.

The total transactions of BTCB/WBNB is 84 in the last 24 hours, 22 of which are buy transactions, and 62 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,908.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.7, captured at 6:38 AM UTC.

The price of converting 1 BTCB to USD is $78,195.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20265:50:31 AMsell$165.63$78,195.480.2683126.70.002118
0xCc7...f941
0x5d...691f
05/03/20265:46:43 AMsell$73.27$78,221.650.1187126.750.0009367
0xCc7...f941
0xec...5580
05/03/20265:46:02 AMsell$57.7$78,215.80.09353126.780.0007377
0xCc7...f941
0x15...47ca
05/03/20265:45:34 AMbuy$64.63$78,573.760.1048127.420.0008226
0x29c...48e1
0xf7...bb8e
05/02/202610:19:35 PMbuy$61.86$78,807.840.1127.390.0007849
0xCa7...4E08
0x59...ff18
05/02/20269:37:56 PMbuy$75.98$79,077.070.1223127.360.0009608
0xCc7...f941
0x6d...0bf8
05/02/20269:37:36 PMbuy$66.1$79,059.380.1064127.330.0008361
0xCc7...f941
0xde...7395
05/02/20266:17:23 PMsell$57.77$78,315.710.09346126.690.0007377
0xCc7...f941
0x46...f49b
05/02/20266:15:06 PMsell$65.75$78,317.350.1063126.720.0008396
0xCc7...f941
0x50...4f22
05/02/20265:49:50 PMsell$67.81$78,396.230.1096126.750.000865
0xCc7...f941
0xf8...ef0d
05/02/20265:48:45 PMsell$55.6$78,432.570.08987126.770.0007089
0xCc7...f941
0x5b...8cc6
05/02/20265:03:31 PMsell$26.91$78,408.650.04352126.790.0003432
0x83f...E5a3
0x07...a372
05/02/20265:02:50 PMsell$17.97$78,429.630.02906126.80.0002292
0x83f...E5a3
0x55...ca63
05/02/20264:59:50 PMsell$57.87$78,450.150.09356126.820.0007377
0xCc7...f941
0x0d...78f8
05/02/20264:15:51 PMsell$55.67$78,533.520.08992126.840.0007089
0xCc7...f941
0x31...e3f7
05/02/20264:14:41 PMsell$64.01$78,558.080.1033126.870.0008149
0xCc7...f941
0xdc...0c54
05/02/20263:50:47 PMbuy$45.03$78,777.460.07288127.510.0005716
0x29c...48e1
0xff...0694
05/02/20263:46:52 PMbuy$362.11$78,736.730.586127.420.004599
0x29c...48e1
0xc7...2ccc
05/02/20263:35:37 PMsell$111.11$78,2890.1798126.730.001419
0x98D...cB2a
0xec...8bb7
05/02/20263:33:30 PMsell$55.8$78,302.720.09034126.760.0007126
0x98D...cB2a
0x7e...e434