WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,230.89
Price
158.75 WBNB
TVL
$171,345.95
MKT CAP
$6.81B
5m
0%
1h
-0.03%
4h
-0.14%
24h
-0.29%
Share
TXNS
93
Buys
34
Sells
59
Volume
11K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5265
Pooled WBNB:
$177.38

BTCB/WBNB price stats on BNB Chain

As of June 2, 2025, the current price of BTCB token on DEX Unchain X is $104,230.89. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $11,369.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,806,378,332.00. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $171,345.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $171,345.95.

The total transactions of BTCB/WBNB is 93 in the last 24 hours, 34 of which are buy transactions, and 59 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,369.95 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 158.75, captured at 3:52 PM UTC.

The price of converting 1 BTCB to USD is $104,230.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20253:34:33 PMsell$77.87$104,230.890.1186158.750.00074710xdb...2f1b
06/02/20253:33:47 PMsell$95.49$104,261.250.1454158.780.00091590x12...9879
06/02/20251:58:22 PMsell$137.03$103,980.020.2093158.830.0013170xdb...cc97
06/02/20251:49:58 PMsell$127.44$104,034.410.1946158.910.0012250x68...c268
06/02/20251:48:12 PMsell$129.99$104,073.250.1985158.960.0012490xee...74e6
06/02/20251:18:38 PMsell$192.62$103,920.140.2949159.150.0018530x06...737b
06/02/20251:17:56 PMsell$166.56$103,965.460.2551159.220.0016020x40...2353
06/02/20251:13:28 PMsell$98.91$104,044.480.1515159.40.00095070x6c...f137
06/02/20251:11:29 PMsell$35.25$104,082.590.05401159.450.00033870xf1...07f5
06/02/20251:11:13 PMsell$28.82$104,090.730.04416159.460.00027690xd7...e256
06/02/20251:12:28 PMsell$65.44$104,069.80.1002159.430.00062880x52...e8a3
06/02/20251:03:10 PMsell$166.45$104,132.330.255159.550.0015980x1f...9a94
06/02/202512:58:48 PMsell$135.81$104,155.560.2081159.60.0013030x30...8c97
06/02/202512:37:30 PMsell$183.41$104,146.480.2811159.640.0017610x0e...28aa
06/02/202512:36:29 PMsell$160.23$104,170.30.2456159.690.0015380x52...b166
06/02/202512:15:59 PMsell$49.47$104,178.730.07586159.730.00047490x0a...eaf5
06/02/202511:43:54 AMsell$112.03$104,378.750.1716159.890.0010730x5c...b226
06/02/20259:45:19 AMsell$68.61$104,800.90.1047159.910.00065470x12...a97e
06/02/20259:40:52 AMsell$45.51$104,811.950.06945159.930.00043420x8b...5f62
06/02/20259:39:20 AMsell$82.61$104,824.350.126159.950.00078810x82...b602