- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.7851
- Pooled WBNB:
- $104.9
BTCB/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of BTCB token on DEX Unchain X is $108,135.77. BTCB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,316.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,061,370,686.85. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $174,789.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $174,789.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7,316.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 126.19, captured at 6:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,135.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 1:16:55 PM | buy | $191.06 | $108,135.77 | 0.2229 | 126.19 | 0.001766 | 0x6e...3e3d | |
| 08/31/2025 | 1:01:43 PM | sell | $1,788.8 | $108,052.18 | 2.08 | 125.77 | 0.01655 | 0xf8...b0e1 | |
| 08/31/2025 | 1:00:51 PM | sell | $57.4 | $107,886.22 | 0.06698 | 125.9 | 0.000532 | 0x6e...49a5 | |
| 08/31/2025 | 1:00:43 PM | sell | $55.69 | $107,892.73 | 0.06499 | 125.91 | 0.0005162 | 0x03...a15e | |
| 08/31/2025 | 12:14:41 PM | sell | $9.99 | $108,266.1 | 0.01163 | 126.03 | 0.00009231 | 0xf8...7c3e | |
| 08/31/2025 | 10:05:33 AM | sell | $245.13 | $108,536.23 | 0.2849 | 126.17 | 0.002258 | 0x06...d771 | |
| 08/31/2025 | 5:37:18 AM | sell | $24.99 | $109,100.07 | 0.02896 | 126.39 | 0.0002291 | 0xb7...1103 | |
| 08/31/2025 | 5:37:18 AM | sell | $67.42 | $109,095.46 | 0.07811 | 126.38 | 0.000618 | 0xb7...1103 | |
| 08/31/2025 | 5:08:18 AM | sell | $20.77 | $108,909.9 | 0.02411 | 126.39 | 0.0001907 | 0x57...8cff | |
| 08/31/2025 | 3:54:30 AM | sell | $184.37 | $108,816.75 | 0.2143 | 126.48 | 0.001694 | 0xd0...aa53 | |
| 08/31/2025 | 3:54:03 AM | sell | $253.56 | $108,838.62 | 0.2947 | 126.5 | 0.002329 | 0x46...d6ca | |
| 08/31/2025 | 3:54:02 AM | sell | $212.02 | $108,861.87 | 0.2464 | 126.53 | 0.001947 | 0x42...cdb8 | |
| 08/31/2025 | 2:03:17 AM | sell | $0.8859 | $108,979.58 | 0.00103 | 126.75 | 0.058129 | 0x07...9460 | |
| 08/31/2025 | 12:15:53 AM | buy | $236.45 | $108,984.72 | 0.2745 | 126.55 | 0.002169 | 0x13...75b7 | |
| 08/31/2025 | 12:15:37 AM | buy | $320.94 | $108,967.4 | 0.3725 | 126.5 | 0.002945 | 0x8a...a898 | |
| 08/31/2025 | 12:15:38 AM | buy | $170.31 | $108,992.26 | 0.1977 | 126.53 | 0.001562 | 0xaf...5426 | |
| 08/30/2025 | 10:08:27 PM | sell | $177.58 | $107,984.73 | 0.2074 | 126.14 | 0.001644 | 0x96...fafd | |
| 08/30/2025 | 10:07:54 PM | sell | $225.53 | $108,006.07 | 0.2634 | 126.16 | 0.002088 | 0x74...47d4 | |
| 08/30/2025 | 10:07:29 PM | sell | $426.49 | $108,040.6 | 0.4982 | 126.2 | 0.003947 | 0x06...2066 | |
| 08/30/2025 | 10:07:28 PM | buy | $856.06 | $108,560.08 | 1 | 126.81 | 0.007885 | 0xce...ae68 |