- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.997
- Pooled WBNB:
- $65.75
BTCB/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of BTCB token on DEX Unchain X is $91,123.8. BTCB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,872.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,950,473,118.79. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $149,937.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $149,937.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 115 in the last 24 hours, 60 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,872.57 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.41, captured at 1:37 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,123.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:01:38 AM | sell | $59 | $91,123.8 | 0.06567 | 101.41 | 0.0006475 | 0xa6...920c | |
| 11/28/2025 | 1:01:08 AM | sell | $18.15 | $91,149.18 | 0.0202 | 101.44 | 0.0001991 | 0x17...a75b | |
| 11/28/2025 | 1:01:01 AM | sell | $42.96 | $91,169.28 | 0.04781 | 101.46 | 0.0004712 | 0x2f...2629 | |
| 11/28/2025 | 12:59:54 AM | sell | $54.13 | $91,201.22 | 0.06024 | 101.5 | 0.0005935 | 0xa4...bb53 | |
| 11/28/2025 | 12:59:22 AM | sell | $25.78 | $91,227.51 | 0.02869 | 101.52 | 0.0002826 | 0xc0...17ed | |
| 11/28/2025 | 12:56:10 AM | sell | $36.2 | $91,292.79 | 0.04027 | 101.55 | 0.0003966 | 0xb0...4024 | |
| 11/28/2025 | 12:51:05 AM | sell | $37.13 | $90,815.43 | 0.04153 | 101.57 | 0.0004089 | 0x8e...da67 | |
| 11/28/2025 | 12:38:23 AM | sell | $7.19 | $91,274.87 | 0.008012 | 101.59 | 0.00007886 | 0xec...f381 | |
| 11/28/2025 | 12:37:59 AM | sell | $28.43 | $91,286.6 | 0.03165 | 101.6 | 0.0003115 | 0x9a...56ff | |
| 11/28/2025 | 12:35:05 AM | sell | $30.58 | $91,248.01 | 0.03406 | 101.63 | 0.0003351 | 0xe5...5125 | |
| 11/28/2025 | 12:34:46 AM | sell | $56.08 | $91,186.86 | 0.06253 | 101.66 | 0.0006151 | 0x2e...d14c | |
| 11/28/2025 | 12:34:11 AM | sell | $29.3 | $91,199.92 | 0.03267 | 101.69 | 0.0003212 | 0xe5...263a | |
| 11/28/2025 | 12:34:01 AM | sell | $56.56 | $91,212.96 | 0.06308 | 101.72 | 0.0006201 | 0xbf...fa49 | |
| 11/28/2025 | 12:25:41 AM | sell | $62.52 | $91,147.3 | 0.06981 | 101.76 | 0.000686 | 0xc3...728b | |
| 11/28/2025 | 12:25:25 AM | sell | $11.84 | $91,171.8 | 0.01323 | 101.79 | 0.0001299 | 0xb7...d112 | |
| 11/28/2025 | 12:25:00 AM | sell | $37.98 | $91,188.22 | 0.04241 | 101.81 | 0.0004165 | 0xa2...affd | |
| 11/27/2025 | 8:52:16 PM | sell | $22.2 | $90,921.42 | 0.02487 | 101.83 | 0.0002442 | 0x97...ecc2 | |
| 11/27/2025 | 8:49:38 PM | sell | $8.82 | $91,381.22 | 0.009837 | 101.84 | 0.00009658 | 0x27...b048 | |
| 11/27/2025 | 8:48:25 PM | sell | $16.58 | $91,378.22 | 0.01848 | 101.85 | 0.0001814 | 0xd5...7ab7 | |
| 11/27/2025 | 8:46:35 PM | sell | $31.69 | $90,931.16 | 0.03551 | 101.87 | 0.0003485 | 0xa9...cad9 |