WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,650.39
Price
109.21 WBNB
TVL
$117,723.98
MKT CAP
$5.53B
5m
0%
1h
0%
4h
0.06%
24h
0.27%
Share
TXNS
22
Buys
14
Sells
8
Volume
942
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8036
Pooled WBNB:
$64.11

BTCB/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of BTCB token on DEX Unchain X is $84,650.39. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $942.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,527,753,185.72. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $117,723.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $117,723.98.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $942.20 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.21, captured at 8:03 PM UTC.

The price of converting 1 BTCB to USD is $84,650.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20264:23:11 PMbuy$37.71$84,650.390.04866109.210.0004455
0xC29...7203
0x8b...b3fd
09/27/20264:22:42 PMbuy$41.82$84,611.910.05395109.130.0004943
0x169...8DC4
0x45...da9e
09/27/20264:22:50 PMbuy$46.57$84,641.740.06008109.170.0005502
0xCc7...f941
0x6f...dbc9
09/27/20263:29:55 PMbuy$42.27$84,602.110.05452109.10.0004997
0xCc7...f941
0x51...601d
09/27/202612:20:34 PMsell$55.92$84,997.860.07142108.560.0006579
0xCc7...f941
0x70...c74e
09/27/202612:15:52 PMsell$74.18$84,975.580.09482108.620.000873
0xCc7...f941
0xcd...c18a
09/27/202612:15:21 PMsell$45.73$84,989.690.05847108.670.000538
0xCc7...f941
0xd1...261d
09/27/202612:14:27 PMsell$43.21$84,975.210.05529108.710.0005086
0xCc7...f941
0x82...1fc1
09/27/20268:38:07 AMsell$42.95$84,768.960.0551108.740.0005066
0xCc7...f941
0xdb...2f55
09/27/20268:34:20 AMsell$43.37$84,842.940.05561108.780.0005112
0xCc7...f941
0x0a...5b8a
09/27/20267:33:33 AMsell$19.26$84,570.880.02478108.810.0002277
0x2A6...BE98
0x6b...dae9
09/27/20267:32:29 AMsell$43.63$84,526.490.05618108.830.0005162
0xCc7...f941
0x81...5b6d
09/27/20264:28:34 AMbuy$7.88$84,471.450.0102109.40.00009331
0xd5b...43e2
0x73...20ba
09/27/20262:47:22 AMbuy$43.94$84,494.460.05688109.370.00052
0xCc7...f941
0x57...270d
09/27/20262:40:39 AMbuy$34.82$84,458.220.04508109.340.0004122
0xD8a...D021
0x10...3a9d
09/26/20268:45:45 PMbuy$51.89$83,938.620.06757109.30.0006181
0xCc7...f941
0x27...191e
09/26/20268:40:46 PMbuy$43.38$83,998.480.05644109.260.0005165
0xCc7...f941
0x5c...431e
09/26/20268:40:03 PMbuy$60.05$84,030.180.07805109.210.0007146
0xCc7...f941
0x56...859f
09/26/20268:37:51 PMbuy$86.13$84,107.060.1117109.150.001024
0x6D1...32d3
0xac...644b
09/26/20268:27:40 PMbuy$20.82$84,067.360.02703109.10.0002477
0x8b1...D024
0x90...830f