WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,556.34
Price
111.25 WBNB
TVL
$105,280.03
MKT CAP
$5B
5m
0%
1h
0.09%
4h
0.35%
24h
-0.56%
Share
TXNS
177
Buys
109
Sells
68
Volume
8K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7739
Pooled WBNB:
$66.88

BTCB/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of BTCB token on DEX Unchain X is $76,556.34. BTCB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $7,920.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,999,203,821.32. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $105,280.03. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $105,280.03.

The total transactions of BTCB/WBNB is 177 in the last 24 hours, 109 of which are buy transactions, and 68 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,920.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.25, captured at 10:17 AM UTC.

The price of converting 1 BTCB to USD is $76,556.34 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20269:44:49 AMbuy$37.32$76,556.340.05424111.250.0004875
0xCc7...f941
0xa9...d949
08/23/20269:34:26 AMbuy$15.48$76,490.310.02251111.20.0002024
0xf80...9758
0xe7...e9ad
08/23/20269:34:31 AMbuy$11.52$76,499.490.01675111.220.0001506
0x0ea...5FE8
0x90...3551
08/23/20269:34:32 AMbuy$6.58$76,505.640.009575111.230.00008608
0xD78...3E6c
0x0e...db4a
08/23/20269:34:11 AMbuy$4.62$76,493.880.006725111.190.00006047
0x835...BdeB
0x4d...152b
08/23/20267:55:18 AMsell$36.51$76,037.360.05313110.650.0004802
0xCc7...f941
0x43...cd69
08/23/20267:42:55 AMsell$35.8$76,065.860.0521110.690.0004707
0xCc7...f941
0xf0...040a
08/23/20267:42:06 AMsell$36.16$76,066.930.05264110.730.0004754
0xCc7...f941
0xe7...0eab
08/23/20267:15:17 AMsell$69.93$76,283.150.1016110.840.0009167
0x999...0515
0xea...6259
08/23/20267:15:17 AMsell$61.34$76,238.610.08914110.770.0008046
0x999...0515
0x09...cbd7
08/23/20267:05:16 AMsell$27.35$76,028.420.03994111.010.0003598
0xCc7...f941
0x68...af93
08/23/20267:05:25 AMsell$36.1$75,944.960.05272110.890.0004754
0xCc7...f941
0x4d...c655
08/23/20267:05:20 AMsell$74.28$75,993.910.1084110.960.0009774
0x498...D8cd
0xb0...94d9
08/23/20267:05:20 AMsell$16.91$75,962.960.02469110.920.0002226
0x666...2FAF
0x28...1f36
08/23/20267:01:06 AMsell$36.14$76,031.620.05279111.040.0004754
0xCc7...f941
0x2d...341f
08/23/20266:59:17 AMsell$9.23$76,050.310.01348111.070.0001214
0x754...C024
0xef...e802
08/23/20266:59:12 AMsell$37.62$76,045.580.05496111.090.0004947
0xCc7...f941
0x5a...82da
08/23/20266:42:17 AMsell$41.69$76,286.080.06073111.130.0005465
0xCc7...f941
0x98...9f9b
08/23/20264:40:25 AMbuy$75.19$76,808.270.1094111.780.000979
-
0x0a...49ab
08/23/20264:40:25 AMsell$219.03$76,473.660.3187111.30.002864
-
0x88...9cb4