WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,557.59
Price
107.21 WBNB
TVL
$112,807.98
MKT CAP
$5.26B
5m
0%
1h
0%
4h
0.56%
24h
-0.85%
Share
TXNS
83
Buys
57
Sells
26
Volume
5K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8307
Pooled WBNB:
$61.06

BTCB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX Unchain X is $80,557.59. BTCB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,118.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,260,489,087.58. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $112,807.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $112,807.98.

The total transactions of BTCB/WBNB is 83 in the last 24 hours, 57 of which are buy transactions, and 26 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,118.22 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.21, captured at 3:52 PM UTC.

The price of converting 1 BTCB to USD is $80,557.59 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:46:52 PMbuy$10.54$80,557.590.01403107.210.0001308
0x592...73cd
0x19...4da8
09/20/20261:45:53 PMbuy$2.99$80,552.860.003992107.210.00003723
0x592...73cd
0x40...3134
09/20/20261:40:46 PMbuy$36.14$80,475.890.04813107.190.000449
0x666...005A
0xce...2da2
09/20/20261:38:50 PMbuy$29.4$80,467.630.03916107.160.0003654
0x666...9cE8
0x52...7db6
09/20/202612:04:45 PMbuy$46.65$80,649.240.06197107.120.0005785
0xcA0...C056
0x23...4d56
09/20/202611:19:07 AMsell$275.56$80,015.180.3674106.690.003443
0x666...B157
0xe6...5d3f
09/20/202610:56:41 AMbuy$39.51$80,302.780.05282107.330.0004921
0x445...2911
0xc0...a6ed
09/20/202610:39:02 AMbuy$49.41$80,356.790.06597107.290.0006148
0xCc7...f941
0x13...59f2
09/20/202610:36:57 AMbuy$41.53$80,419.840.05539107.250.0005165
0x123...dD50
0x1f...d818
09/20/202610:35:33 AMsell$302.35$80,107.880.4032106.830.003774
0x666...F937
0x33...96a9
09/20/20269:04:13 AMsell$64.91$80,274.710.086521070.0008086
0xCc7...f941
0x76...02dc
09/20/20269:03:06 AMsell$55.48$80,277.210.07399107.050.0006912
0x666...d758
0x4d...cb7f
09/20/20268:43:25 AMsell$49.91$80,267.550.0666107.10.0006219
0xCc7...f941
0xfa...897a
09/20/20267:55:54 AMbuy$266.08$80,464.820.3556107.540.003306
0x666...CAEF
0x49...8486
09/20/20267:50:51 AMbuy$92.63$80,363.350.1237107.380.001152
0x666...dfae
0x41...6e79
09/20/20267:41:20 AMbuy$58.95$80,381.370.07871107.310.0007334
0xCc7...f941
0x67...5cf6
09/20/20266:56:23 AMsell$41.64$80,237.830.05541106.770.0005189
0xCc7...f941
0x86...05f0
09/20/20266:54:14 AMsell$52.4$80,330.720.06967106.810.0006523
0xCc7...f941
0x03...eebf
09/20/20266:27:06 AMsell$40.88$80,474.760.05429106.850.000508
0xCc7...f941
0x39...1df8
09/20/20266:19:23 AMsell$45.87$80,485.890.06093106.890.00057
0xCc7...f941
0xe4...bb12