WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,588.57
Price
127.58 WBNB
TVL
$100,700.21
MKT CAP
$5.13B
5m
0%
1h
0.65%
4h
0.56%
24h
1.59%
Share
TXNS
76
Buys
54
Sells
22
Volume
5K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5811
Pooled WBNB:
$89.33

BTCB/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BTCB token on DEX Unchain X is $78,588.57. BTCB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,202.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,131,909,993.48. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $100,700.21. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $100,700.21.

The total transactions of BTCB/WBNB is 76 in the last 24 hours, 54 of which are buy transactions, and 22 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,202.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.58, captured at 9:31 AM UTC.

The price of converting 1 BTCB to USD is $78,588.57 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20268:36:46 AMbuy$61.22$78,588.570.0994127.580.000779
0x29c...48e1
0x5f...5fde
05/02/20268:24:28 AMbuy$54.74$78,530.940.08891127.550.000697
0x29c...48e1
0x8c...7d4b
05/02/20267:39:31 AMsell$3.54$78,083.310.005764126.890.00004542
0xAE0...9012
0x7d...92c1
05/02/20265:28:52 AMsell$46.73$78,068.510.07597126.910.0005986
0xCc7...f941
0x88...7d67
05/02/20265:28:35 AMsell$44.02$78,061.670.07158126.940.0005639
0xCc7...f941
0xc9...3c9a
05/02/20265:25:55 AMsell$45.81$78,071.960.07451126.970.0005868
0xCc7...f941
0xae...0173
05/02/20265:06:39 AMsell$44.07$78,158.870.071621270.0005639
0xCc7...f941
0xcb...a2ab
05/02/20265:03:05 AMsell$52.72$78,157.460.08569127.030.0006745
0xCc7...f941
0x22...a781
05/02/20265:02:34 AMsell$51.67$78,150.70.08402127.070.0006612
0xCc7...f941
0x49...683a
05/02/20261:23:28 AMsell$49.27$78,310.950.07996127.10.0006291
0xCc7...f941
0x41...7436
05/02/20261:10:28 AMsell$45.53$78,363.090.07386127.130.000581
0xCc7...f941
0x31...5c55
05/02/20261:04:41 AMsell$44.63$78,359.370.07243127.160.0005695
0xCc7...f941
0x8c...875b
05/02/202612:58:36 AMsell$44.17$78,329.940.07172127.190.0005639
0xCc7...f941
0x6d...5ba2
05/02/202612:25:24 AMsell$16.21$78,322.070.02633127.210.000207
0x07a...C060
0x81...3a25
05/02/202612:24:42 AMsell$0.7922$78,301.740.001287127.220.00001011
0x388...0324
0x29...9331
05/02/202612:24:33 AMsell$162.92$78,353.690.2647127.320.002079
0xC29...9d43
0x94...4090
05/02/202612:24:33 AMbuy$430.78$78,647.390.7127.790.005477
0x8ab...Dc02
0xec...5e0e
05/01/202611:33:14 PMbuy$221.19$78,288.450.36127.410.002825
0x8ab...Dc02
0xeb...e831
05/01/202611:32:46 PMbuy$184.33$78,197.040.3127.260.002357
0x8ab...Dc02
0x32...c69f
05/01/202611:29:09 PMbuy$45.26$78,136.170.07367127.180.0005792
0xCc7...f941
0x97...67f0