- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.6801
- Pooled WBNB:
- $151.49
BTCB/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX Unchain X is $82,073.54. BTCB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $23,945.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,359,482,287.91. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $145,972.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $145,972.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 163 in the last 24 hours, 81 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23,945.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 137.92, captured at 9:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,073.54 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:40:11 AM | sell | $5.68 | $82,073.54 | 0.009559 | 137.92 | 0.00006931 | 0x6b...3a0d | |
| 03/31/2025 | 8:40:08 AM | buy | $202.34 | $82,467.59 | 0.34 | 138.58 | 0.002453 | 0x4e...645f | |
| 03/31/2025 | 8:38:35 AM | buy | $67.53 | $82,468.88 | 0.1134 | 138.54 | 0.0008188 | 0xcd...c75e | |
| 03/31/2025 | 8:30:17 AM | buy | $161.77 | $82,534.34 | 0.2714 | 138.48 | 0.00196 | 0x6f...0216 | |
| 03/31/2025 | 8:29:41 AM | buy | $269.43 | $82,459.62 | 0.452 | 138.35 | 0.003267 | 0xa6...aeea | |
| 03/31/2025 | 8:25:17 AM | buy | $201.92 | $82,377.94 | 0.3388 | 138.22 | 0.002451 | 0x13...cd4b | |
| 03/31/2025 | 8:24:32 AM | buy | $202.04 | $82,307.9 | 0.339 | 138.1 | 0.002454 | 0x6f...5c7f | |
| 03/31/2025 | 8:23:50 AM | buy | $202.15 | $82,244.32 | 0.3391 | 137.99 | 0.002457 | 0xd6...ed40 | |
| 03/31/2025 | 8:23:29 AM | buy | $98.01 | $82,214.7 | 0.1644 | 137.94 | 0.001192 | 0x7a...3e2e | |
| 03/31/2025 | 8:23:14 AM | buy | $35.06 | $82,202.64 | 0.05882 | 137.92 | 0.0004265 | 0xcc...82cb | |
| 03/31/2025 | 8:20:38 AM | buy | $103.63 | $82,190.07 | 0.1738 | 137.9 | 0.00126 | 0x53...a3c5 | |
| 03/31/2025 | 8:19:11 AM | buy | $303.82 | $82,153.16 | 0.5097 | 137.84 | 0.003698 | 0xce...869b | |
| 03/31/2025 | 8:19:02 AM | buy | $42.42 | $82,121.81 | 0.07118 | 137.79 | 0.0005165 | 0x70...059a | |
| 03/31/2025 | 7:53:29 AM | buy | $151.44 | $82,189.42 | 0.2538 | 137.76 | 0.001842 | 0x72...720a | |
| 03/31/2025 | 7:53:08 AM | buy | $141.34 | $82,162.92 | 0.2369 | 137.71 | 0.00172 | 0xab...9903 | |
| 03/31/2025 | 7:52:50 AM | buy | $202.1 | $82,131.83 | 0.3387 | 137.66 | 0.00246 | 0x79...41f1 | |
| 03/31/2025 | 7:48:02 AM | buy | $473.49 | $82,171.67 | 0.7926 | 137.56 | 0.005762 | 0x93...69db | |
| 03/31/2025 | 7:44:35 AM | sell | $202.95 | $81,748.55 | 0.3397 | 136.83 | 0.002482 | 0x7d...e87c | |
| 03/31/2025 | 7:37:53 AM | buy | $917.04 | $82,112.83 | 1.53 | 137.32 | 0.01116 | 0x0f...f95b | |
| 03/31/2025 | 7:32:26 AM | buy | $139.93 | $82,069.6 | 0.2338 | 137.13 | 0.001705 | 0x62...bb8a |