WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,176.33
Price
121.73 WBNB
TVL
$102,808.42
MKT CAP
$5.1B
5m
0%
1h
0%
4h
1.22%
24h
1.92%
Share
TXNS
95
Buys
64
Sells
31
Volume
6K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.636
Pooled WBNB:
$82.66

BTCB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BTCB token on DEX Unchain X is $78,176.33. BTCB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,763.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,104,990,575.26. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $102,808.43. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $102,808.43.

The total transactions of BTCB/WBNB is 95 in the last 24 hours, 64 of which are buy transactions, and 31 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,763.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.73, captured at 8:14 AM UTC.

The price of converting 1 BTCB to USD is $78,176.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20267:11:53 AMbuy$44.95$78,176.330.07121.730.000575
0x892...5f23
0x6a...9fb7
04/22/20265:50:13 AMsell$60.97$78,094.70.09457121.130.0007807
0xCc7...f941
0xe4...73cd
04/22/20265:48:05 AMsell$59.18$78,101.890.09182121.170.0007578
0xCc7...f941
0x5e...cb20
04/22/20265:47:13 AMsell$34.93$78,122.90.05421121.210.0004472
0xCc7...f941
0xb3...8e4b
04/22/20265:24:23 AMbuy$47.47$78,371.210.07378121.810.0006057
0xCc7...f941
0x15...29a4
04/22/20265:24:22 AMbuy$102.81$78,333.360.1598121.750.001312
0xfAD...B491
0xd2...ce64
04/22/20265:24:06 AMbuy$67.18$78,228.510.1045121.70.0008588
0xCc7...f941
0xf2...5663
04/22/20265:24:05 AMbuy$44.23$78,207.610.06882121.670.0005656
0xCc7...f941
0xed...1493
04/22/20265:24:01 AMbuy$49.84$78,189.970.07754121.640.0006374
0xCc7...f941
0xe8...1d6a
04/22/20265:23:55 AMbuy$82.18$78,100.850.1279121.560.001052
0x378...337c
0x0a...311a
04/22/20265:23:55 AMbuy$72.39$78,129.820.1126121.610.0009266
0xD31...3892
0x55...7e47
04/22/20265:21:32 AMbuy$63.66$78,057.460.09905121.440.0008156
0xEC7...9420
0xd1...0212
04/22/20265:21:33 AMbuy$144.54$78,096.470.2248121.50.00185
0xCc7...f941
0x5a...8d69
04/22/20265:16:55 AMbuy$10.69$77,851.020.01668121.410.0001374
0x7AF...195b
0x46...a257
04/22/20265:16:46 AMbuy$103.23$77,711.850.1611121.340.001328
0x999...0515
0x42...71dd
04/22/20265:16:47 AMbuy$76.94$77,745.60.1201121.390.0009897
0xCc7...f941
0x24...a0f9
04/22/20263:24:34 AMsell$49.69$77,233.320.07768120.710.0006434
0x51D...f8d3
0xc4...0d4c
04/22/20263:05:12 AMbuy$89.23$77,635.540.1394121.310.001149
0xCc7...f941
0x3f...dc90
04/22/20263:05:12 AMbuy$68.17$77,606.060.1065121.260.0008784
0x2d7...69d0
0xe0...2ff5
04/22/20263:04:54 AMbuy$9.43$77,596.410.01473121.240.0001215
0x3A3...4054
0xa8...d6e3