- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5576
- Pooled WBNB:
- $169.17
BTCB/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of BTCB token on DEX Unchain X is $87,781.69. BTCB price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $19,994.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,732,229,511.35. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $151,482.95. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $151,482.95.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 157 in the last 24 hours, 49 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $19,994.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144.84, captured at 9:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,781.69 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:02:18 AM | buy | $333.32 | $87,781.69 | 0.55 | 144.84 | 0.003797 | 0xb4...e15c | |
| 04/21/2025 | 6:10:57 AM | sell | $14.03 | $87,407.51 | 0.02312 | 144.02 | 0.0001605 | 0x2f...de0e | |
| 04/21/2025 | 6:10:54 AM | buy | $198.96 | $87,813.22 | 0.3278 | 144.69 | 0.002265 | 0x0d...0aa8 | |
| 04/21/2025 | 6:10:24 AM | sell | $7.45 | $87,340.74 | 0.01229 | 143.91 | 0.0000854 | 0xdc...74a2 | |
| 04/21/2025 | 6:10:15 AM | sell | $90.9 | $87,358.69 | 0.1497 | 143.94 | 0.00104 | 0xa3...d5a8 | |
| 04/21/2025 | 6:09:24 AM | sell | $34.86 | $87,287.84 | 0.0575 | 143.98 | 0.0003994 | 0xa5...5c9a | |
| 04/21/2025 | 6:08:51 AM | sell | $143.1 | $87,319.49 | 0.236 | 144.03 | 0.001638 | 0x1c...8b1e | |
| 04/21/2025 | 6:08:30 AM | sell | $114.93 | $87,336.59 | 0.1896 | 144.1 | 0.001316 | 0xc0...c7be | |
| 04/21/2025 | 6:08:27 AM | buy | $199.15 | $87,759.94 | 0.3286 | 144.8 | 0.002269 | 0x57...ff0d | |
| 04/21/2025 | 6:08:03 AM | sell | $126.79 | $87,280.67 | 0.2092 | 144.06 | 0.001452 | 0xdc...f85e | |
| 04/21/2025 | 6:07:54 AM | sell | $66.74 | $87,315.11 | 0.1101 | 144.12 | 0.0007644 | 0xe2...110e | |
| 04/21/2025 | 6:06:42 AM | sell | $89.95 | $87,307.84 | 0.1485 | 144.16 | 0.00103 | 0x89...fed3 | |
| 04/21/2025 | 6:05:42 AM | sell | $89.4 | $87,339.77 | 0.1476 | 144.21 | 0.001023 | 0x97...00b8 | |
| 04/21/2025 | 6:05:21 AM | sell | $81.09 | $87,370.12 | 0.1339 | 144.26 | 0.0009281 | 0xb1...2dba | |
| 04/21/2025 | 6:03:54 AM | sell | $137.73 | $87,387.4 | 0.2274 | 144.33 | 0.001576 | 0x59...e0aa | |
| 04/21/2025 | 5:56:03 AM | sell | $34.07 | $87,396.12 | 0.05627 | 144.36 | 0.0003898 | 0x2c...147e | |
| 04/21/2025 | 5:55:03 AM | sell | $274.89 | $87,416.93 | 0.454 | 144.39 | 0.003144 | 0x74...55a5 | |
| 04/21/2025 | 5:53:18 AM | sell | $57.19 | $87,439.28 | 0.09447 | 144.43 | 0.0006541 | 0x0c...123d | |
| 04/21/2025 | 5:52:30 AM | sell | $234.71 | $87,420.58 | 0.3878 | 144.46 | 0.002684 | 0x71...3352 | |
| 04/21/2025 | 5:49:51 AM | sell | $332.16 | $87,374.09 | 0.5494 | 144.53 | 0.003801 | 0x1b...35c6 |