WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,848.55
Price
113.26 WBNB
TVL
$117,620.36
MKT CAP
$5.34B
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
81
Buys
40
Sells
41
Volume
10K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7731
Pooled WBNB:
$75.19

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX Unchain X is $81,848.55. BTCB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $9,970.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,344,790,283.98. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $117,620.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $117,620.36.

The total transactions of BTCB/WBNB is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,970.63 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.26, captured at 3:25 PM UTC.

The price of converting 1 BTCB to USD is $81,848.55 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:23:50 PMsell$70.02$81,848.550.09689113.260.0008554
0xCc7...f941
0xda...9fa5
10/18/20266:39:22 AMsell$94.36$81,770.740.1307113.280.001153
0x666...44D8
0x99...730c
10/18/20266:32:00 AMsell$67.22$81,705.610.09323113.310.0008227
0xCc7...f941
0x8b...2d54
10/18/20263:03:20 AMsell$65.12$81,813.490.09021113.330.0007959
0x9f5...D058
0x51...7863
10/18/20263:01:14 AMsell$67.18$81,844.230.09306113.360.0008209
0xCc7...f941
0xfd...1966
10/18/20262:58:32 AMsell$67.96$81,820.580.09418113.380.0008307
0xCc7...f941
0xfe...8cf8
10/18/20262:57:10 AMsell$68.52$81,771.520.09504113.40.000838
0xCc7...f941
0x68...3e0d
10/18/20261:37:50 AMsell$92.26$81,645.640.1281113.430.00113
0xCc7...f941
0x6c...9220
10/18/20261:34:56 AMbuy$621.17$82,016.610.8643114.120.007573
0x740...23C7
0xac...8cc4
10/18/20261:34:56 AMsell$486.14$81,624.70.6764113.570.005955
0xf8b...4914
0xb8...2e23
10/18/20261:34:56 AMsell$106.87$81,546.020.1487113.460.00131
0xCc7...f941
0x48...46a5
10/18/20261:07:43 AMsell$101.34$81,562.060.1409113.450.001242
0xCc7...f941
0x48...6778
10/18/20261:07:20 AMsell$0.1983$81,585.460.0002758113.470.05243
0xE95...1975
0x93...470d
10/18/20261:07:20 AMsell$0.3017$81,585.520.0004196113.470.053698
0xE95...1975
0x93...470d
10/18/20261:07:20 AMsell$0.09459$81,585.380.0001315113.470.051159
0x783...2F81
0xa9...bd64
10/18/20261:07:20 AMsell$0.1826$81,585.420.000254113.470.052238
0x783...2F81
0xa9...bd64
10/18/20261:04:54 AMsell$66.54$81,607.30.09254113.480.0008154
0xCc7...f941
0x2a...70c4
10/18/202612:57:43 AMsell$78.97$81,553.980.1099113.510.0009683
0xCc7...f941
0xfd...fa9c
10/18/202612:53:47 AMbuy$215.67$81,948.770.3001114.050.002631
0x51D...f8d3
0x0c...5726
10/18/202612:27:51 AMsell$81.11$81,479.920.1129113.460.0009955
0xCc7...f941
0xa2...3cc2