WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,973.54
Price
110.24 WBNB
TVL
$113,306.8
MKT CAP
$5.09B
5m
0%
1h
0%
4h
0.35%
24h
0.44%
Share
TXNS
62
Buys
34
Sells
28
Volume
6K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8216
Pooled WBNB:
$69.61

BTCB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX Unchain X is $77,973.54. BTCB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5,501.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,091,748,022.94. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $113,306.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $113,306.81.

The total transactions of BTCB/WBNB is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,501.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.24, captured at 12:37 AM UTC.

The price of converting 1 BTCB to USD is $77,973.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202611:08:47 PMbuy$142.74$77,973.540.2018110.240.00183
0xCc7...f941
0x60...fb1e
11/01/202611:08:46 PMbuy$69.01$77,944.020.09757110.20.0008854
0x64e...a25A
0xae...4849
11/01/202610:41:44 PMbuy$41.7$77,771.390.05906110.150.0005362
0x666...3e6f
0x61...c4f7
11/01/202610:41:44 PMbuy$106.16$77,785.950.1503110.170.001364
0xCc7...f941
0x4b...9f98
11/01/202610:41:32 PMbuy$0.115$77,762.020.0001629110.140.051479
0x999...0515
0xc0...cbf0
11/01/202610:39:21 PMbuy$41.18$77,757.040.05834110.140.0005296
0x666...435F
0x14...70eb
11/01/202610:39:05 PMsell$0.02313$77,360.840.00003276109.580.06299
0xfe8...335C
0x77...7fb5
11/01/202610:06:58 PMbuy$297.68$77,791.80.4213110.090.003826
0xCc7...f941
0xb1...6d4a
11/01/20269:12:40 PMbuy$71.76$77,908.050.1013110.040.0009211
0xCc7...f941
0xac...99ec
11/01/20269:12:39 PMbuy$141.59$77,887.060.1999110.010.001817
0x835...3695
0xe6...363b
11/01/20269:09:44 PMbuy$32.47$77,920.040.04583109.990.0004167
0x1e7...AB23
0xb2...4cbc
11/01/20268:51:37 PMbuy$131.48$77,920.430.1855109.960.001687
0xCc7...f941
0x8e...f5de
11/01/20268:51:36 PMbuy$47.43$77,902.830.06694109.940.0006089
0xC01...B55b
0x7f...073a
11/01/20268:51:18 PMbuy$57.29$77,882.750.08083109.890.0007355
0x666...DFF7
0xe1...7eca
11/01/20268:51:18 PMbuy$130.95$77,901.260.1847109.910.001681
0xCc7...f941
0x2c...a7ba
11/01/20268:51:13 PMbuy$41.81$77,873.010.05899109.870.0005369
0x666...679d
0x38...abc2
11/01/20268:32:55 PMbuy$30.37$77,799.090.04288109.840.0003904
0xa2F...b553
0x5d...6122
11/01/20268:32:56 PMbuy$98.59$77,811.770.1392109.850.001267
0xCc7...f941
0x54...ac12
11/01/20268:29:53 PMbuy$76.76$77,818.40.1083109.820.0009865
0xE59...C09a
0x03...6cc5
11/01/20267:16:00 PMbuy$61.08$77,693.370.08633109.80.0007862
0x7Ca...0Aeb
0x20...2e09