WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,930.4
Price
110.38 WBNB
TVL
$95,948.31
MKT CAP
$4.57B
5m
0%
1h
-0.07%
4h
0.12%
24h
1.36%
Share
TXNS
130
Buys
74
Sells
56
Volume
6K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7658
Pooled WBNB:
$66.91

BTCB/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of BTCB token on DEX Unchain X is $69,930.4. BTCB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,549.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,566,523,499.31. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $95,948.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $95,948.31.

The total transactions of BTCB/WBNB is 130 in the last 24 hours, 74 of which are buy transactions, and 56 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,549.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.38, captured at 11:23 PM UTC.

The price of converting 1 BTCB to USD is $69,930.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202611:17:48 PMsell$37.7$69,930.40.05952110.380.0005392
0x36E...8a51
0x52...f283
02/14/202611:17:12 PMsell$57.84$69,935.250.09134110.430.0008271
0x36E...8a51
0xd7...cb14
02/14/202610:41:31 PMsell$34.5$69,976.530.05447110.470.000493
0x36E...8a51
0xad...d6fd
02/14/20269:34:05 PMbuy$40.97$69,935.810.06502110.990.0005858
0x679...1111
0x0c...bf3c
02/14/20269:34:05 PMbuy$37.47$69,960.740.05947111.030.0005356
0x36E...8a51
0x04...1ef2
02/14/20269:31:39 PMbuy$39.83$70,011.060.06313110.950.000569
0x36E...8a51
0xa7...bb99
02/14/20269:30:05 PMbuy$36.08$70,016.020.05715110.910.0005153
0x36E...8a51
0x7d...8cf5
02/14/20269:28:51 PMbuy$33.14$70,021.10.05248110.870.0004733
0x33d...0Bf5
0x3b...1505
02/14/20269:03:56 PMbuy$34.43$70,179.160.05438110.840.0004906
0x36E...8a51
0xa5...2d5f
02/14/20269:03:31 PMbuy$20.77$70,148.20.03282110.810.0002961
0x62a...4069
0xab...efc8
02/14/20268:48:09 PMbuy$34.01$69,981.080.05384110.790.000486
0x36E...8a51
0x2f...c829
02/14/20268:47:54 PMbuy$12.77$69,976.410.02022110.760.0001825
0xB5C...e2ee
0xfd...b82f
02/14/20268:39:14 PMbuy$8.82$69,847.060.014110.750.0001264
0x000...0486
0x00...0e63
02/14/20268:38:14 PMbuy$34.64$69,839.460.05492110.730.000496
0x36E...8a51
0x10...3805
02/14/20268:37:50 PMbuy$19.65$69,825.730.03115110.70.0002814
0xa1E...4070
0x1a...c6b8
02/14/20268:23:26 PMbuy$39.87$69,895.050.06313110.670.0005704
0x36E...8a51
0xa0...c4b1
02/14/20268:22:01 PMbuy$39.45$69,822.020.06251110.630.000565
0x36E...8a51
0xdd...77af
02/14/20268:21:48 PMbuy$30.38$69,797.270.04814110.60.0004353
0xa29...89f5
0x4c...6868
02/14/20267:28:40 PMbuy$16.2$69,843.740.02565110.570.0002319
0x278...a034
0x92...e713
02/14/20267:12:58 PMbuy$36.09$69,820.940.05715110.550.000517
0x36E...8a51
0xd6...71aa