WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,743.23
Price
109.91 WBNB
TVL
$101,878.32
MKT CAP
$4.82B
5m
0%
1h
-0.48%
4h
-1.25%
24h
-0.44%
Share
TXNS
167
Buys
93
Sells
74
Volume
13K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7758
Pooled WBNB:
$66.57

BTCB/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of BTCB token on DEX Unchain X is $73,743.23. BTCB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $13,152.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,815,504,907.72. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $101,878.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $101,878.33.

The total transactions of BTCB/WBNB is 167 in the last 24 hours, 93 of which are buy transactions, and 74 are sales transactions.

BTCB/WBNB pool has a trading volume of $13,152.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.91, captured at 6:43 AM UTC.

The price of converting 1 BTCB to USD is $73,743.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20266:21:42 AMsell$13.04$73,743.230.01944109.910.0001768
0x07a...C060
0xb1...40a9
03/18/20266:19:20 AMsell$25.01$74,119.590.03711109.930.0003375
0xC3f...FD1d
0x6c...7de1
03/18/20266:17:01 AMsell$30.52$73,702.230.04554109.960.0004142
0x862...8066
0x59...951c
03/18/20266:16:34 AMsell$19.36$74,081.810.02874109.980.0002613
0x914...4059
0x88...f136
03/18/20266:16:19 AMsell$6.02$74,081.870.00895109.990.00008136
0x212...8de2
0xd3...7371
03/18/20266:14:29 AMsell$62.28$73,697.350.09299110.030.0008451
0x999...0515
0x52...8e94
03/18/20266:09:20 AMsell$44.9$74,049.920.06675110.080.0006063
0x30f...1027
0xc6...c9b5
03/18/20266:04:27 AMsell$10.2$73,745.370.01523110.10.0001383
0x999...0515
0xb0...4157
03/18/20265:56:23 AMsell$28.11$73,781.850.04196110.120.000381
0xCbE...4064
0x3a...a2e4
03/18/20265:55:46 AMsell$46.82$73,786.910.0699110.160.0006345
0x153...F557
0x5a...b6da
03/18/20265:55:43 AMsell$5.72$73,803.480.008549110.180.00007759
0xCc7...f941
0x41...ccae
03/18/20265:49:58 AMsell$44.95$73,871.30.06707110.20.0006086
0xCc7...f941
0xa9...0873
03/18/20265:27:53 AMsell$35.87$74,099.890.05337110.240.0004841
0xCc7...f941
0x7a...7efe
03/18/20265:14:21 AMsell$38.92$74,252.790.05781110.280.0005242
0xCc7...f941
0x12...94b0
03/18/20265:11:16 AMsell$43.02$74,302.320.06388110.320.000579
0xCc7...f941
0xb9...7944
03/18/20265:11:05 AMsell$1.92$74,285.470.002864110.340.00002595
0x7AF...195b
0x3e...4d08
03/18/20264:50:59 AMsell$42.51$74,158.020.06327110.360.0005733
0xCc7...f941
0xa3...680d
03/18/20264:50:37 AMsell$36.26$74,171.430.05398110.40.0004889
0xCc7...f941
0x48...f1fc
03/18/20264:50:28 AMsell$47.92$74,181.40.07135110.440.000646
0xCc7...f941
0xb7...2f9a
03/18/20264:19:32 AMsell$44.71$74,209.750.06657110.480.0006025
0xCc7...f941
0x96...e698