WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,493
Price
112.28 WBNB
TVL
$106,196.66
MKT CAP
$5.06B
5m
0%
1h
-0.52%
4h
-0.52%
24h
0.03%
Share
TXNS
18
Buys
16
Sells
2
Volume
699
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.7547
Pooled WBNB:
$69.12

BTCB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of BTCB token on DEX Unchain X is $77,493. BTCB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $699.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,060,368,599.99. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $106,196.67. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $106,196.67.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $699.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.28, captured at 3:02 AM UTC.

The price of converting 1 BTCB to USD is $77,493 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20262:28:47 AMsell$149.41$77,4930.2164112.280.001928
0xcA0...C056
0x2d...64db
08/30/20262:03:16 AMbuy$14.63$78,340.950.02109112.910.0001868
0x914...4059
0x96...f71d
08/30/20262:03:04 AMbuy$13.45$78,262.40.01941112.890.0001719
0xda2...1051
0xc4...8fce
08/30/20262:01:49 AMbuy$16.31$78,298.590.02352112.880.0002083
0xD45...6055
0x3c...01f1
08/30/20262:00:35 AMbuy$5.14$77,895.360.00746112.870.0000661
0x730...7062
0x3b...464b
08/30/20262:00:26 AMbuy$26.38$77,880.330.03823112.850.0003388
0xAd9...2068
0xf4...3dc7
08/30/20262:00:10 AMsell$208.93$77,553.620.3027112.380.002694
0x740...23C7
0x3b...dd84
08/29/20265:59:57 PMbuy$43.85$78,048.740.06351113.020.0005619
0xCc7...f941
0x84...a445
08/29/20265:59:54 PMbuy$40.66$78,019.780.05889112.980.0005212
0x249...10DB
0x9b...0ba4
08/29/20265:59:41 PMbuy$39.55$78,423.190.05696112.940.0005043
0x164...C31d
0xd9...b6ff
08/29/20265:59:29 PMbuy$13.99$77,974.180.02026112.920.0001794
0xC8d...9053
0xbd...f7a5
08/29/20265:59:27 PMbuy$10.05$77,965.960.01455112.90.0001289
0x6A0...2056
0xd5...68b9
08/29/20267:51:09 AMbuy$20.52$77,625.170.02984112.890.0002643
0xadA...F7CB
0x8e...a95c
08/29/20267:42:07 AMbuy$21.98$77,584.590.03199112.870.0002834
0x592...73cd
0x25...d335
08/29/20267:40:35 AMbuy$36.67$77,947.190.05309112.840.0004705
0xCc7...f941
0xed...d0dd
08/29/20267:39:41 AMbuy$10.83$77,549.460.01576112.810.0001397
0xCbE...4064
0x9e...1bde
08/29/20267:30:34 AMbuy$20.61$77,883.750.02985112.80.0002646
0x56c...8a8B
0x2f...a3d0
08/29/20267:27:39 AMbuy$6.07$77,469.720.008851112.790.00007847
0x999...0515
0x73...e303
08/29/20261:43:39 AMsell$82.84$77,666.540.1197112.260.001066
0x83f...E5a3
0x70...c1f4
08/28/20266:38:50 PMbuy$79.52$77,765.380.1153112.830.001022
0xCc7...f941
0x6a...3f4d