WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,848.99
Price
124.44 WBNB
TVL
$106,195.82
MKT CAP
$5.28B
5m
0%
1h
0%
4h
0.55%
24h
0.92%
Share
TXNS
118
Buys
64
Sells
54
Volume
8K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.6124
Pooled WBNB:
$87.24

BTCB/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of BTCB token on DEX Unchain X is $80,848.99. BTCB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $7,606.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,279,517,701.26. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $106,195.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $106,195.83.

The total transactions of BTCB/WBNB is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,606.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.44, captured at 7:01 PM UTC.

The price of converting 1 BTCB to USD is $80,848.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20265:54:32 PMbuy$13.05$80,848.990.02009124.440.0001615
0x45b...6481
0x39...b8a6
05/09/20265:29:05 PMbuy$11.2$80,842.310.01725124.430.0001386
0x9e7...1214
0x34...a227
05/09/20264:30:34 PMbuy$18.83$80,632.030.02906124.390.0002336
0xD45...6055
0xce...09d2
05/09/20264:30:35 PMbuy$74.26$80,647.510.1145124.410.0009208
0xCc7...f941
0x06...33de
05/09/20264:00:20 PMbuy$56.17$80,576.040.08671124.370.0006971
0xCc7...f941
0x7e...9469
05/09/20264:00:01 PMbuy$68.54$80,548.410.1058124.340.0008509
0xCc7...f941
0x3b...4b5c
05/09/20263:48:06 PMbuy$47.91$80,543.620.07395124.310.0005948
0xCc7...f941
0x7b...ef96
05/09/20263:42:34 PMbuy$71.91$80,577.360.1109124.280.0008925
0x244...9e0d
0xdd...d9a5
05/09/20263:42:30 PMbuy$47.77$80,557.530.07368124.250.000593
0x34F...4020
0xc6...8030
05/09/20263:40:52 PMbuy$54.55$80,531.550.08416124.220.0006774
0xCc7...f941
0x45...d8cb
05/09/20263:20:37 PMbuy$36.22$80,378.460.05597124.20.0004506
0x33d...0Bf5
0x0c...387d
05/09/20263:19:29 PMbuy$30.91$80,664.030.04759124.190.0003832
0xAd9...2068
0x65...d5ce
05/09/20262:58:25 PMbuy$32.5$80,325.50.05024124.140.0004047
0x07a...C060
0xad...7f5d
05/09/20262:58:25 PMbuy$78.69$80,342.030.1216124.160.0009795
0xCc7...f941
0x1f...6e54
05/09/20262:51:59 PMbuy$65.14$80,312.310.1006124.110.000811
0xCc7...f941
0x70...8d28
05/09/20262:51:30 PMbuy$56.68$80,315.110.08758124.090.0007057
0xCc7...f941
0xc7...b6f5
05/09/20262:50:49 PMbuy$78.34$80,344.540.1209124.050.0009751
0xC34...CA04
0xc5...d096
05/09/20262:50:19 PMbuy$34.36$80,326.880.05307124.030.0004278
0xda2...1051
0xc0...8207
05/09/20262:31:37 PMbuy$20.75$80,311.990.03204124.020.0002584
0x45b...6481
0x5e...2912
05/09/20262:26:22 PMbuy$109.33$80,268.390.1688123.990.001362
0xCc7...f941
0xe7...d48d