Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.6458
- Pooled WBNB:
- $82.04
BTCB/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of BTCB token on DEX Unchain X is $76,263.66. BTCB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,688.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,980,091,336.58. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $100,375.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $100,375.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 49 in the last 24 hours, 10 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,688.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.39, captured at 5:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,263.66 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:59:36 PM | sell | $164.72 | $76,263.66 | 0.2643 | 122.39 | 0.00216 | 0x7c...acf5 | |
| 04/28/2026 | 12:01:26 PM | sell | $26.24 | $76,208.7 | 0.04219 | 122.52 | 0.0003443 | 0x5f...8a5a | |
| 04/28/2026 | 11:53:45 AM | sell | $37.48 | $76,149.36 | 0.06032 | 122.54 | 0.0004922 | 0x94...094b | |
| 04/28/2026 | 11:52:18 AM | sell | $27.22 | $76,180.33 | 0.04379 | 122.56 | 0.0003573 | 0x6f...6ddd | |
| 04/28/2026 | 11:33:35 AM | sell | $16.94 | $76,293.91 | 0.02724 | 122.64 | 0.0002221 | - | 0x0f...16f3 |
| 04/28/2026 | 11:28:24 AM | sell | $9.59 | $76,318.82 | 0.01542 | 122.69 | 0.0001257 | 0xfb...14d3 | |
| 04/28/2026 | 11:27:13 AM | sell | $13.66 | $76,406.06 | 0.02194 | 122.74 | 0.0001788 | 0x3b...91e1 | |
| 04/28/2026 | 10:15:28 AM | sell | $41.46 | $76,522.81 | 0.06654 | 122.79 | 0.0005419 | 0x98...cb2f | |
| 04/28/2026 | 10:08:44 AM | sell | $56.46 | $76,541.34 | 0.09061 | 122.82 | 0.0007377 | 0x26...9826 | |
| 04/28/2026 | 6:42:57 AM | sell | $46.33 | $76,686.93 | 0.07423 | 122.85 | 0.0006042 | 0x9e...8951 | |
| 04/28/2026 | 6:29:59 AM | sell | $50.25 | $76,801.86 | 0.08039 | 122.87 | 0.0006542 | 0x90...0a68 | |
| 04/27/2026 | 5:52:30 PM | sell | $169 | $76,720.38 | 0.2711 | 123.07 | 0.002202 | 0xef...ef89 | |
| 04/27/2026 | 5:20:16 PM | sell | $66.29 | $76,681.32 | 0.1064 | 123.13 | 0.0008645 | 0x1a...0eb1 | |
| 04/27/2026 | 5:11:01 PM | sell | $48.68 | $76,656.6 | 0.07821 | 123.16 | 0.000635 | 0xde...895b | |
| 04/27/2026 | 5:09:13 PM | sell | $55.41 | $76,673.61 | 0.08903 | 123.19 | 0.0007227 | 0xfe...8a5f | |
| 04/27/2026 | 5:07:20 PM | sell | $65.02 | $76,731.8 | 0.1044 | 123.22 | 0.0008474 | 0x39...0a05 | |
| 04/27/2026 | 4:46:04 PM | sell | $55.93 | $76,620.73 | 0.08997 | 123.26 | 0.0007299 | 0xb6...d05e | |
| 04/27/2026 | 4:41:39 PM | sell | $50.64 | $76,631.56 | 0.08147 | 123.29 | 0.0006608 | 0xd3...9cc8 | |
| 04/27/2026 | 4:41:32 PM | sell | $49.17 | $76,662.85 | 0.07909 | 123.31 | 0.0006413 | 0x39...9d58 | |
| 04/27/2026 | 4:40:27 PM | sell | $51.15 | $76,648.52 | 0.08232 | 123.34 | 0.0006674 | 0x6c...bab8 |