WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,830.39
Price
125.75 WBNB
TVL
$106,296.45
MKT CAP
$5.34B
5m
0%
1h
0.56%
4h
0.28%
24h
0.26%
Share
TXNS
250
Buys
82
Sells
168
Volume
21K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.6114
Pooled WBNB:
$86.46

BTCB/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of BTCB token on DEX Unchain X is $81,830.39. BTCB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $21,034.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,343,604,422.87. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $106,296.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $106,296.45.

The total transactions of BTCB/WBNB is 250 in the last 24 hours, 82 of which are buy transactions, and 168 are sales transactions.

BTCB/WBNB pool has a trading volume of $21,034.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.75, captured at 8:26 PM UTC.

The price of converting 1 BTCB to USD is $81,830.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20267:59:17 PMbuy$46.84$81,830.390.07198125.750.0005724
0x51D...f8d3
0x4f...799e
05/06/20267:58:23 PMbuy$175.81$81,759.490.2702125.680.00215
0x51D...f8d3
0x1d...9eb1
05/06/20267:12:47 PMsell$51.1$81,210.710.07867125.020.0006292
0xCc7...f941
0xf5...45ae
05/06/20267:12:34 PMsell$63.64$81,255.120.09795125.050.0007832
0xCc7...f941
0x0f...42d1
05/06/20267:03:57 PMsell$50.22$81,416.090.07716125.090.0006168
0xCc7...f941
0xac...f69b
05/06/20267:02:01 PMsell$58.82$81,328.90.0905125.120.0007233
0xCc7...f941
0xc4...16b2
05/06/20267:01:03 PMsell$77$81,371.680.1184125.160.0009463
0xCc7...f941
0x30...d5e8
05/06/20266:56:24 PMsell$56.53$81,335.160.08703125.20.0006951
0xCc7...f941
0x8b...a20c
05/06/20266:56:20 PMsell$59.43$81,357.570.09149125.230.0007305
0xCc7...f941
0xb1...c575
05/06/20266:37:23 PMsell$61.82$81,320.450.09524125.270.0007602
0xCc7...f941
0x83...c3c4
05/06/20266:36:10 PMsell$48.7$81,344.820.07502125.30.0005987
0xCc7...f941
0xb7...fc36
05/06/20266:35:24 PMsell$48.72$81,382.610.07504125.330.0005987
0xCc7...f941
0x3b...1746
05/06/20266:23:41 PMsell$54.96$81,473.120.0846125.40.0006746
0xCc7...f941
0x19...681a
05/06/20266:28:55 PMsell$63.19$81,485.490.09722125.360.0007755
0xCc7...f941
0x59...1b19
05/06/20266:13:25 PMsell$56.53$81,325.080.08719125.430.0006951
0xCc7...f941
0xdd...2fd9
05/06/20266:11:21 PMsell$57.68$81,343.210.08897125.470.0007091
0xCc7...f941
0xce...83bb
05/06/20265:28:30 PMsell$53.37$81,510.180.08218125.50.0006548
0xCc7...f941
0x52...036a
05/06/20265:18:09 PMsell$56.6$81,433.920.08726125.530.0006951
0xCc7...f941
0xbe...a5e6
05/06/20265:01:45 PMsell$69.85$81,538.50.1075125.570.0008566
0xCc7...f941
0x03...1994
05/06/20265:00:37 PMsell$55.6$81,598.090.08559125.610.0006814
0xCc7...f941
0x36...a8d4