WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,853.49
Price
103.43 WBNB
TVL
$105,955.91
MKT CAP
$4.82B
5m
-0.01%
1h
-0.15%
4h
-0.43%
24h
0.60%
Share
TXNS
592
Buys
190
Sells
402
Volume
37K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.9007
Pooled WBNB:
$55.22

BTCB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BTCB token on DEX Unchain X is $73,853.49. BTCB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $37,330.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,822,704,912.91. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $105,955.92. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $105,955.92.

The total transactions of BTCB/WBNB is 592 in the last 24 hours, 190 of which are buy transactions, and 402 are sales transactions.

BTCB/WBNB pool has a trading volume of $37,330.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.43, captured at 10:37 PM UTC.

The price of converting 1 BTCB to USD is $73,853.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202610:33:01 PMsell$90.01$73,853.490.126103.430.001218
0x51D...f8d3
0x85...5240
05/30/202610:27:13 PMsell$36.92$73,860.520.05173103.490.0004998
0xCc7...f941
0xca...42a0
05/30/202610:25:59 PMsell$41.6$73,858.550.05831103.520.0005632
0xCc7...f941
0xe7...c729
05/30/202610:25:33 PMsell$37.28$73,853.390.05228103.560.0005048
0xCc7...f941
0x91...b7d0
05/30/202610:22:00 PMsell$63.81$73,850.440.08952103.610.000864
0xCc7...f941
0x1b...2255
05/30/202610:20:23 PMsell$49.76$73,864.070.06984103.660.0006737
0xCc7...f941
0xa1...b1c9
05/30/202610:20:15 PMsell$43.74$73,895.390.06139103.70.000592
0xCc7...f941
0x0a...ba33
05/30/202610:19:51 PMsell$40.38$73,859.30.05672103.740.0005467
0xCc7...f941
0x69...4354
05/30/202610:14:08 PMbuy$33.05$73,915.660.04662104.270.0004471
0x413...44a3
0xa5...45d0
05/30/202610:07:17 PMbuy$130.13$73,970.390.1828103.950.001759
0xCc7...f941
0x3e...b62b
05/30/202610:07:20 PMbuy$116.98$74,053.280.1644104.070.001579
0x04C...9001
0xc4...b2d1
05/30/202610:07:21 PMbuy$136.77$74,138.440.1922104.190.001844
0xCc7...f941
0x0c...e840
05/30/202610:07:13 PMbuy$36.77$73,914.430.05168103.870.0004975
0xCc7...f941
0xca...0cde
05/30/202610:06:52 PMbuy$81.4$73,763.240.1145103.820.001103
0xCc7...f941
0xe2...9707
05/30/202610:06:45 PMbuy$96.08$74,011.980.1346103.730.001298
0xCc7...f941
0x19...8738
05/30/202610:06:44 PMbuy$122.82$73,938.670.1721103.630.001661
0x999...0515
0xc8...c072
05/30/202610:06:43 PMbuy$61.26$73,877.050.08586103.540.0008292
0x99f...8007
0xf5...694d
05/30/202610:06:26 PMbuy$46.44$73,838.160.06507103.460.0006289
0xD37...4b2e
0x48...1387
05/30/202610:06:27 PMbuy$37.25$73,866.160.0522103.50.0005043
0xCc7...f941
0x0c...fd0f
05/30/202610:05:56 PMbuy$134.55$73,821.120.1884103.370.001822
0xCc7...f941
0x09...b316