- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4147
- Pooled WBNB:
- $198.76
BTCB/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of BTCB token on DEX Unchain X is $107,355.72. BTCB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $15,892.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,010,432,821.57. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $173,179.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $173,179.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 114 in the last 24 hours, 66 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15,892.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.86, captured at 11:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,355.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 10:40:53 AM | sell | $123.94 | $107,355.72 | 0.1914 | 165.86 | 0.001154 | 0x3f...98ca | |
| 06/26/2025 | 9:16:04 AM | sell | $159.39 | $107,361.07 | 0.2462 | 165.89 | 0.001484 | 0x19...f837 | |
| 06/26/2025 | 9:12:58 AM | sell | $136.37 | $107,383.79 | 0.2107 | 165.93 | 0.001269 | 0x63...7d20 | |
| 06/26/2025 | 9:08:52 AM | sell | $114.09 | $107,462.32 | 0.1763 | 166.05 | 0.001061 | 0x63...f179 | |
| 06/26/2025 | 9:08:56 AM | sell | $150.69 | $107,423.7 | 0.2328 | 165.99 | 0.001402 | 0x8c...3949 | |
| 06/26/2025 | 8:39:04 AM | sell | $1,160.84 | $107,551.94 | 1.79 | 166.21 | 0.01079 | 0x57...53fe | |
| 06/26/2025 | 7:03:34 AM | buy | $24.48 | $108,163.28 | 0.03784 | 167.18 | 0.0002263 | 0x9a...f709 | |
| 06/26/2025 | 7:02:49 AM | buy | $291.92 | $108,070.9 | 0.4512 | 167.04 | 0.002701 | 0xb5...b60f | |
| 06/26/2025 | 7:02:58 AM | buy | $174.72 | $108,108.38 | 0.27 | 167.1 | 0.001616 | 0x48...3599 | |
| 06/26/2025 | 7:03:00 AM | buy | $242.04 | $108,141.87 | 0.3741 | 167.15 | 0.002238 | 0xd7...2d48 | |
| 06/26/2025 | 7:02:21 AM | buy | $193.5 | $108,076.98 | 0.2989 | 166.98 | 0.00179 | 0xd3...b25e | |
| 06/26/2025 | 7:00:07 AM | buy | $95.17 | $108,115.47 | 0.1469 | 166.93 | 0.0008802 | 0x79...7025 | |
| 06/26/2025 | 6:59:52 AM | buy | $394.88 | $108,056.06 | 0.6097 | 166.84 | 0.003654 | 0xcd...b522 | |
| 06/26/2025 | 6:59:00 AM | buy | $175.9 | $108,012.57 | 0.2716 | 166.77 | 0.001628 | 0xf9...bc5a | |
| 06/26/2025 | 6:47:43 AM | buy | $104.01 | $108,031.11 | 0.1605 | 166.74 | 0.0009628 | 0x8b...1b74 | |
| 06/26/2025 | 6:45:30 AM | buy | $16.74 | $108,022.07 | 0.02584 | 166.72 | 0.000155 | 0x7b...cd16 | |
| 06/26/2025 | 6:43:28 AM | buy | $101.37 | $108,013.26 | 0.1564 | 166.71 | 0.0009385 | 0xcc...d2b7 | |
| 06/26/2025 | 6:43:01 AM | buy | $32.53 | $108,003.23 | 0.05021 | 166.69 | 0.0003012 | 0x5d...2838 | |
| 06/26/2025 | 6:42:58 AM | buy | $15.07 | $107,999.67 | 0.02326 | 166.69 | 0.0001395 | 0xcc...789d | |
| 06/26/2025 | 6:42:36 AM | buy | $33.63 | $107,996.02 | 0.05191 | 166.68 | 0.0003114 | 0x38...3578 |