WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,869.76
Price
107.23 WBNB
TVL
$164,192.02
MKT CAP
$6.65B
5m
0.01%
1h
0.34%
4h
-0.33%
24h
-2.42%
Share
TXNS
562
Buys
247
Sells
315
Volume
44K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.918
Pooled WBNB:
$74.38

BTCB/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of BTCB token on DEX Unchain X is $101,869.76. BTCB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $44,006.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,652,194,777.58. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $164,192.03. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $164,192.03.

The total transactions of BTCB/WBNB is 562 in the last 24 hours, 247 of which are buy transactions, and 315 are sales transactions.

BTCB/WBNB pool has a trading volume of $44,006.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.23, captured at 7:43 AM UTC.

The price of converting 1 BTCB to USD is $101,869.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20257:42:41 AMsell$99.35$101,869.760.1045107.230.0009752
0x36E...8a51
0xb4...e7bf
11/05/20257:40:28 AMsell$171.63$101,813.820.1808107.290.001685
0x36E...8a51
0x24...b166
11/05/20257:39:24 AMsell$79.02$101,860.720.08329107.360.0007757
0x36E...8a51
0xd2...6979
11/05/20257:32:10 AMsell$97.83$101,319.150.1037107.40.0009656
0x36E...8a51
0xcc...ae14
11/05/20257:32:03 AMsell$67.05$101,358.830.07108107.440.0006616
0x36E...8a51
0x2f...5ed5
11/05/20257:19:12 AMsell$78.75$101,519.580.08338107.480.0007757
0x36E...8a51
0x3c...7008
11/05/20256:27:13 AMbuy$66.47$101,795.210.07054108.020.000653
0x36E...8a51
0xdc...790a
11/05/20256:25:38 AMbuy$151.9$101,742.510.1612107.970.001493
0x29d...E294
0xc8...0f04
11/05/20255:01:12 AMbuy$73.61$101,947.620.07792107.910.0007221
0x36E...8a51
0x9f...7a3e
11/05/20254:23:47 AMbuy$67.24$101,804.760.07124107.860.0006605
0x36E...8a51
0x15...08eb
11/05/20254:21:27 AMbuy$90.65$101,875.10.09591107.790.0008898
0x30b...7777
0x09...afa7
11/05/20254:21:27 AMbuy$39.33$101,912.660.04162107.830.0003859
0x29d...E294
0x73...16ca
11/05/20253:47:02 AMbuy$77.48$102,251.280.08164107.740.0007577
0xC59...dd09
0xa4...57cc
11/05/20253:46:48 AMbuy$65.62$102,209.950.06915107.70.000642
0x36E...8a51
0xce...2965
11/05/20253:46:47 AMbuy$71.6$102,170.320.07544107.660.0007007
0x5Fb...6017
0xb0...e563
11/05/20253:46:32 AMbuy$119.44$102,115.170.1258107.60.001169
0x29d...E294
0x8c...e32d
11/05/20253:02:20 AMbuy$144.97$101,688.190.1532107.520.001425
0x36E...8a51
0x97...9ded
11/05/20253:02:18 AMbuy$76.87$101,620.310.08128107.440.0007564
0x847...e7Ad
0x2d...2fd8
11/05/20253:01:54 AMbuy$48.57$101,675.880.0513107.40.0004776
0x36E...8a51
0x97...36b4
11/05/20253:01:35 AMbuy$59.86$101,646.30.06323107.360.0005889
0x36E...8a51
0x40...0bb2