WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,951.24
Price
116.99 WBNB
TVL
$103,567.4
MKT CAP
$5.02B
5m
0%
1h
-0.06%
4h
1.84%
24h
1.84%
Share
TXNS
95
Buys
46
Sells
49
Volume
5K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.6992
Pooled WBNB:
$75.64

BTCB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BTCB token on DEX Unchain X is $76,951.24. BTCB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,959.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,024,991,235.67. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $103,567.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $103,567.41.

The total transactions of BTCB/WBNB is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,959.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.99, captured at 10:16 PM UTC.

The price of converting 1 BTCB to USD is $76,951.24 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202610:06:48 PMbuy$157.85$76,951.240.24116.990.002051
0x8ab...Dc02
0x2d...a177
05/23/202610:06:20 PMsell$74.96$76,521.110.114116.380.0009796
0x8ab...Dc02
0xf2...e389
05/23/20269:31:10 PMbuy$54.77$76,633.490.08361116.970.0007148
0xCc7...f941
0x5a...8a9d
05/23/20269:31:02 PMbuy$52.67$76,657.40.08035116.940.000687
0xCc7...f941
0x98...e98a
05/23/20269:31:01 PMbuy$69.59$76,634.810.1061116.90.0009081
0xCc7...f941
0xf7...caf0
05/23/20269:30:49 PMbuy$48.17$76,632.440.07346116.870.0006286
0xCc7...f941
0xc1...3473
05/23/20269:30:42 PMbuy$63.01$76,604.010.09611116.840.0008225
0xCc7...f941
0x87...d786
05/23/20269:05:27 PMsell$56.91$76,993.850.08594116.260.0007392
0xCc7...f941
0xa4...5300
05/23/20269:05:15 PMsell$49.02$76,999.70.07407116.330.0006367
0xCc7...f941
0xa8...4a04
05/23/20269:05:16 PMsell$76.69$76,976.530.1158116.290.0009963
0xCc7...f941
0x3a...679d
05/23/20268:42:00 PMbuy$47.32$76,831.860.07202116.910.000616
0xCc7...f941
0x36...ee58
05/23/20268:41:32 PMbuy$57.78$76,862.620.08787116.880.0007518
0xCc7...f941
0x0b...2f00
05/23/20268:41:21 PMbuy$63.88$76,903.570.09707116.850.0008307
0xCc7...f941
0x43...ae91
05/23/20268:38:08 PMbuy$56$76,710.540.08529116.810.0007301
0xCc7...f941
0xdb...53eb
05/23/20266:16:15 PMsell$49.21$75,669.870.0756116.230.0006504
0xc06...89cB
0x90...d4d6
05/23/20266:15:47 PMsell$44.77$75,720.410.06874116.260.0005913
0x26e...6BB9
0x31...7049
05/23/20266:06:48 PMsell$24.72$75,562.380.03804116.280.0003271
0xC3f...FD1d
0x4b...83e7
05/23/20266:03:52 PMsell$15.61$75,498.250.02405116.290.0002068
0x862...8066
0xfd...88b6
05/23/20265:56:00 PMsell$7.57$75,444.690.01168116.290.0001004
0x3A3...4054
0xe4...5f07
05/23/20265:55:51 PMsell$9.69$75,528.090.01493116.30.0001284
0x313...C065
0x2f...5812