WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,793.61
Price
119.35 WBNB
TVL
$198,123.68
MKT CAP
$7.69B
5m
0%
1h
0.25%
4h
0.22%
24h
2.46%
Share
TXNS
333
Buys
163
Sells
170
Volume
142K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.835
Pooled WBNB:
$101.07

BTCB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX Unchain X is $117,793.61. BTCB price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $142,091.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,692,036,989.68. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $198,123.69. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $198,123.69.

The total transactions of BTCB/WBNB is 333 in the last 24 hours, 163 of which are buy transactions, and 170 are sales transactions.

BTCB/WBNB pool has a trading volume of $142,091.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.35, captured at 7:12 PM UTC.

The price of converting 1 BTCB to USD is $117,793.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20256:39:17 PMbuy$276.42$117,793.610.28119.350.002346
0x835...b042
0x11...ced6
09/18/20256:35:14 PMbuy$387.02$117,940.950.3915119.320.003281
0x026...e5C3
0x5b...09b4
09/18/20256:35:08 PMbuy$197.6$117,746.490.2119.170.001678
0x7C4...e2F3
0x80...ce9a
09/18/20256:35:08 PMbuy$859.42$117,794.70.8698119.220.007295
0xE22...b5B9
0x04...d791
09/18/20256:35:11 PMbuy$493.58$117,829.510.4996119.280.004188
0x078...1f89
0x54...8c38
09/18/20256:33:47 PMbuy$366.92$117,792.20.3711119.140.003114
0x52B...0946
0x0a...5121
09/18/20256:33:32 PMbuy$593.18$117,748.410.6119.10.005037
0x0f0...8280
0x0f...b138
09/18/20256:27:35 PMbuy$494.46$117,733.690.5119.050.004199
0x0f0...8280
0x0a...69fd
09/18/20256:27:03 PMbuy$426.06$117,691.730.43081190.00362
0x647...076e
0xeb...a932
09/18/20256:26:47 PMbuy$443.8$117,652.080.4487118.960.003772
0x387...0bB1
0xf5...0678
09/18/20256:25:12 PMbuy$593.8$117,692.30.6118.920.005045
0xa69...e362
0x4d...b766
09/18/20256:23:04 PMbuy$226.26$117,769.80.2284118.880.001921
0xedE...95a3
0x4d...eb6e
09/18/20256:21:43 PMbuy$178.61$117,751.340.1803118.860.001516
0x46a...C016
0xe2...10e0
09/18/20256:20:14 PMbuy$594.38$117,716.120.6118.820.005049
0x0f0...8280
0xa8...09d9
09/18/20256:14:00 PMbuy$147.79$117,540.370.1493118.770.001257
0x5A2...B361
0xef...4e67
09/18/20256:13:43 PMbuy$161.03$117,525.570.1627118.760.00137
0x108...D836
0x6e...fc0c
09/18/20256:11:23 PMbuy$593.75$117,494.470.6118.730.005053
0x835...3695
0x0e...4bfa
09/18/20255:24:00 PMbuy$357.24$117,556.560.3606118.690.003038
0x150...0e8b
0x22...edec
09/18/20254:14:17 PMbuy$594.71$117,606.880.6118.650.005056
0x0f0...8280
0x64...5538
09/18/20254:13:39 PMbuy$594.73$117,561.870.6118.60.005058
0x0f0...8280
0xb6...3981