WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,446.93
Price
122.47 WBNB
TVL
$98,747.35
MKT CAP
$4.93B
5m
0%
1h
-0.51%
4h
-0.51%
24h
-2.18%
Share
TXNS
84
Buys
25
Sells
59
Volume
4K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.6373
Pooled WBNB:
$82.23

BTCB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of BTCB token on DEX Unchain X is $75,446.93. BTCB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,361.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,926,757,736.79. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $98,747.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $98,747.36.

The total transactions of BTCB/WBNB is 84 in the last 24 hours, 25 of which are buy transactions, and 59 are sales transactions.

BTCB/WBNB pool has a trading volume of $4,361.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.47, captured at 7:13 AM UTC.

The price of converting 1 BTCB to USD is $75,446.93 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20267:01:13 AMsell$104.93$75,446.930.1703122.470.00139
0x83f...E5a3
0x39...73ef
04/30/20266:59:46 AMbuy$0.8049$75,832.880.001306123.120.00001061
0xC3f...FD1d
0xd4...c76f
04/30/20262:39:52 AMsell$45.68$75,566.770.07408122.520.0006046
0xCc7...f941
0x44...5948
04/30/20262:32:11 AMsell$54.37$75,692.130.08805122.560.0007184
0x9CA...C4cd
0x80...aa94
04/30/20262:29:12 AMsell$88.76$76,018.40.1431122.610.001167
0xcdA...a42A
0x4b...a9c8
04/30/20261:54:11 AMbuy$47.06$76,424.720.0759123.250.0006158
0xCc7...f941
0xe0...6c08
04/30/20261:49:08 AMbuy$0.892$76,390.120.001438123.230.00001167
0xC3f...FD1d
0xf7...ba63
04/30/202612:19:01 AMsell$10.85$75,695.20.01759122.620.0001434
0x568...1aF9
0x73...7e76
04/30/202612:15:22 AMsell$46.49$75,444.690.07557122.640.0006162
0x153...E028
0x9d...33fa
04/30/202612:14:35 AMsell$7.69$75,457.010.0125122.660.0001019
0xC34...CA04
0xda...9e27
04/30/202612:13:41 AMsell$15.71$75,774.140.02544122.670.0002074
0xAd9...2068
0x6b...239a
04/30/202612:12:09 AMsell$20.24$75,750.560.03279122.680.0002673
0xB5C...c151
0xc8...a6bb
04/29/202611:28:46 PMsell$40.49$75,733.980.0656122.70.0005346
0xB5C...145b
0x4c...249f
04/29/202611:28:28 PMsell$15.49$75,757.420.02509122.720.0002045
0xB5C...2CB0
0x2f...b223
04/29/202611:28:10 PMsell$65.55$75,786.640.1061122.750.000865
0xCc7...f941
0x8e...2757
04/29/202611:28:04 PMsell$17.5$75,787.160.02836122.780.0002309
0x4ae...11f7
0x2d...c626
04/29/202611:26:36 PMsell$13.45$75,781.740.0218122.80.0001775
0x847...4Ad6
0x22...2116
04/29/202611:25:01 PMsell$50.1$75,775.220.08121122.820.0006612
0xCc7...f941
0xda...0553
04/29/202610:50:43 PMsell$40.53$75,908.990.06561122.850.000534
0xB5C...7fA2
0xe7...1a25
04/29/202610:28:53 PMsell$59.41$75,863.140.09624122.890.0007831
0xCc7...f941
0x5c...d9c3