WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$59,398.56
Price
106.2 WBNB
TVL
$88,175.85
MKT CAP
$3.88B
5m
0%
1h
-0.66%
4h
0.19%
24h
0.16%
Share
TXNS
352
Buys
160
Sells
192
Volume
27K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.914
Pooled WBNB:
$60.58

BTCB/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of BTCB token on DEX Unchain X is $59,398.56. BTCB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $27,366.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,878,784,217.35. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $88,175.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $88,175.86.

The total transactions of BTCB/WBNB is 352 in the last 24 hours, 160 of which are buy transactions, and 192 are sales transactions.

BTCB/WBNB pool has a trading volume of $27,366.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.2, captured at 3:02 PM UTC.

The price of converting 1 BTCB to USD is $59,398.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20262:55:43 PMsell$68.31$59,398.560.1221106.20.00115
0xCc7...f941
0xa3...95a4
06/26/20262:55:29 PMsell$48.79$59,505.60.0871106.220.0008199
0xCc7...f941
0xc2...e5de
06/26/20262:55:20 PMsell$51.82$59,543.850.09248106.240.0008704
0xCc7...f941
0xef...a6ba
06/26/20262:55:04 PMsell$48.36$59,566.960.08627106.260.0008118
0xCc7...f941
0x03...a1ec
06/26/20262:54:29 PMsell$48.85$59,579.850.08715106.280.0008199
0xCc7...f941
0x7a...0499
06/26/20262:54:05 PMsell$52.4$59,612.720.09346106.30.0008791
0xCc7...f941
0xde...77b0
06/26/20262:37:45 PMsell$47.92$59,621.320.08547106.320.0008038
0xCc7...f941
0xdc...fd64
06/26/20262:36:40 PMsell$50.4$59,659.250.08984106.340.0008448
0xCc7...f941
0xaa...c8fe
06/26/20262:36:32 PMsell$55.16$59,706.140.09828106.370.0009239
0xCc7...f941
0x84...3059
06/26/20262:36:14 PMsell$62.26$59,802.670.1107106.390.001041
0xCc7...f941
0xa4...b297
06/26/20262:36:08 PMsell$65.46$59,822.220.1164106.410.001094
0xCc7...f941
0xbe...fd78
06/26/20262:34:58 PMsell$64.86$59,868.130.1153106.430.001083
0xCc7...f941
0x50...47aa
06/26/20262:34:46 PMsell$211.92$59,858.830.3769106.460.00354
0xCc7...f941
0x3a...8b73
06/26/20262:33:25 PMsell$70.23$59,865.680.1249106.50.001173
0xCc7...f941
0xbb...61bc
06/26/20262:30:55 PMsell$63.73$60,003.740.1131106.520.001062
0xCc7...f941
0x39...14ad
06/26/20262:29:49 PMsell$40.38$60,099.30.0716106.550.000672
0xCc7...f941
0xa4...cc46
06/26/20262:29:22 PMsell$43.34$60,160.160.07679106.570.0007205
0xCc7...f941
0x36...9dbe
06/26/20262:29:21 PMbuy$575.75$60,481.391.02107.140.009519
0x8ab...Dc02
0xe2...89b3
06/26/20262:29:21 PMsell$319.87$60,224.420.5666106.690.005311
0xe3F...9e65
0xf9...b17e
06/26/20262:28:20 PMsell$45.06$60,101.30.0798106.440.0007497
0xCc7...f941
0xa9...7638