WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,800.5
Price
104.39 WBNB
TVL
$112,866.99
MKT CAP
$5.21B
5m
0%
1h
0%
4h
-0.23%
24h
0.27%
Share
TXNS
426
Buys
177
Sells
249
Volume
31K
Telegram price alerts
Pair:
0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.8703
Pooled WBNB:
$56.79

BTCB/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BTCB token on DEX Unchain X is $79,800.5. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $30,559.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,211,050,143.70. The liquidity pool contract is 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 with total value locked (TVL) of $112,867.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xB1C061CEC4491ee0AcF765a5B6A8EEEC876Bf9F2 is $112,867.00.

The total transactions of BTCB/WBNB is 426 in the last 24 hours, 177 of which are buy transactions, and 249 are sales transactions.

BTCB/WBNB pool has a trading volume of $30,559.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.39, captured at 12:58 AM UTC.

The price of converting 1 BTCB to USD is $79,800.5 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202611:17:30 PMbuy$63.95$79,800.50.08366104.390.0008014
0x740...23C7
0x05...24d7
09/05/202611:10:06 PMbuy$47.13$79,811.40.06161104.340.0005905
0xCc7...f941
0xd9...79ba
09/05/202611:10:05 PMbuy$51.54$79,778.920.06739104.290.0006461
0xCc7...f941
0x5c...d8f1
09/05/202611:10:04 PMbuy$44.62$80,147.690.05804104.250.0005567
0xCc7...f941
0x9f...05cd
09/05/202611:07:20 PMbuy$83.69$80,284.590.1086104.20.001042
0xCc7...f941
0x08...a500
09/05/202611:07:17 PMbuy$251.98$80,174.170.327104.060.003143
0xB8a...d129
0xf3...b725
09/05/202611:07:14 PMbuy$83.73$79,886.070.1089103.910.001048
0x999...0515
0x1e...8d8c
09/05/202611:07:12 PMbuy$163.2$79,804.950.2122103.810.002045
0xf1E...3895
0xdf...57f8
09/05/202611:07:10 PMbuy$56.94$79,732.690.07407103.710.0007141
0xbb3...ABe0
0x02...abab
09/05/202610:39:24 PMbuy$38.32$80,197.70.04954103.670.0004778
0x73F...735B
0x18...b98c
09/05/202610:39:21 PMbuy$0.9442$80,184.820.00122103.660.00001177
0x3A3...4054
0xb9...d8e0
09/05/202610:39:06 PMbuy$3.38$80,183.390.004377103.650.00004222
0x313...C065
0xfa...e0f0
09/05/202610:38:52 PMbuy$0.538$79,782.090.000699103.650.056744
0xEcB...C09c
0xd9...da8f
09/05/202610:38:30 PMbuy$3$79,781.780.003906103.650.00003768
0x3A3...4054
0xac...4fb9
09/05/202610:38:09 PMbuy$6.07$79,784.150.007888103.650.0000761
0xCbE...4064
0x29...c7fc
09/05/202610:36:58 PMbuy$1.5$79,778.180.001951103.640.00001882
0x862...8066
0x35...67d7
09/05/202610:36:24 PMbuy$15.53$80,174.710.02007103.640.0001937
0x07a...C060
0x7e...0e8e
09/05/202610:27:57 PMbuy$48.68$79,760.290.06324103.610.0006103
0x6eB...Fa5b
0x93...58a9
09/05/202610:27:25 PMbuy$13.22$79,742.760.01717103.580.0001657
0xC8d...9053
0xb5...bbca
09/05/202610:27:19 PMbuy$13.64$79,733.950.01771103.570.000171
0xC8d...9053
0x9f...5596