- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1036
- Pooled USDT:
- $47,215.12
BTCB/USDT price stats on BNB Chain
As of September 30, 2025, the current price of BTCB token on DEX Unchain X is $114,752.34. BTCB price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,046.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,493,439,698.80. The liquidity pool contract is 0xDcB16379436f3c2b733862B38beE3F4BBF7d3729 with total value locked (TVL) of $59,108.48. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xDcB16379436f3c2b733862B38beE3F4BBF7d3729 is $59,108.48.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 94 in the last 24 hours, 67 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $7,046.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 114,752.34, captured at 2:10 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $114,752.34 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 1:26:41 AM | buy | $8.22 | $114,752.34 | 8.22 | 114,752.34 | 0.00007165 | 0x9d...0a69 | |
| 09/30/2025 | 1:15:27 AM | buy | $22.14 | $114,716.44 | 22.14 | 114,716.44 | 0.000193 | 0x9e...54a2 | |
| 09/30/2025 | 12:50:24 AM | buy | $48.17 | $114,633.3 | 48.17 | 114,633.3 | 0.0004202 | 0x7f...bb09 | |
| 09/29/2025 | 10:26:52 PM | sell | $34.18 | $114,044.49 | 34.18 | 114,044.49 | 0.0002997 | 0x02...4351 | |
| 09/29/2025 | 10:07:46 PM | sell | $30.42 | $114,120.67 | 30.42 | 114,120.67 | 0.0002665 | 0x0b...5eb6 | |
| 09/29/2025 | 9:27:09 PM | sell | $6.05 | $114,163.7 | 6.05 | 114,163.7 | 0.00005306 | 0x45...5732 | |
| 09/29/2025 | 9:20:06 PM | sell | $10.09 | $114,182.75 | 10.09 | 114,182.75 | 0.00008839 | 0x9d...4250 | |
| 09/29/2025 | 9:15:06 PM | sell | $24.02 | $114,223 | 24.02 | 114,223 | 0.0002103 | 0x2a...503c | |
| 09/29/2025 | 8:57:38 PM | sell | $19.96 | $114,274.91 | 19.96 | 114,274.91 | 0.0001747 | 0x99...4263 | |
| 09/29/2025 | 8:47:16 PM | sell | $25.02 | $114,328.01 | 25.02 | 114,328.01 | 0.0002188 | 0xe2...7646 | |
| 09/29/2025 | 8:42:29 PM | buy | $28.44 | $114,897.82 | 28.44 | 114,897.82 | 0.0002475 | 0xb5...07d8 | |
| 09/29/2025 | 8:42:16 PM | buy | $54.96 | $114,611.32 | 54.96 | 114,611.32 | 0.0004795 | 0x07...239f | |
| 09/29/2025 | 8:42:25 PM | buy | $35.37 | $114,822.31 | 35.37 | 114,822.31 | 0.000308 | 0x25...e1c7 | |
| 09/29/2025 | 8:42:20 PM | buy | $44.05 | $114,728.38 | 44.05 | 114,728.38 | 0.0003839 | 0xce...4303 | |
| 09/29/2025 | 8:42:11 PM | buy | $68.59 | $114,465.32 | 68.59 | 114,465.32 | 0.0005992 | 0xcd...cfc8 | |
| 09/29/2025 | 8:36:29 PM | buy | $9.31 | $114,373.33 | 9.31 | 114,373.33 | 0.00008142 | 0x48...6007 | |
| 09/29/2025 | 7:50:11 PM | buy | $25.27 | $114,330.7 | 25.27 | 114,330.7 | 0.000221 | 0x57...02ac | |
| 09/29/2025 | 7:48:08 PM | buy | $33.62 | $114,250.53 | 33.62 | 114,250.53 | 0.0002943 | 0x76...b7b5 | |
| 09/29/2025 | 7:48:04 PM | buy | $21.41 | $114,174.95 | 21.41 | 114,174.95 | 0.0001875 | 0x80...6df9 | |
| 09/29/2025 | 5:53:56 PM | buy | $30.79 | $114,103.27 | 30.79 | 114,103.27 | 0.0002698 | 0xf4...2e20 |