- WhatToFarm
- BNB Chain
- Unchain X
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.06657
- Pooled USDT:
- $43,265.07
BTCB/USDT price stats on BNB Chain
As of December 21, 2025, the current price of BTCB token on DEX Unchain X is $87,905.14. BTCB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $48.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,740,291,095.48. The liquidity pool contract is 0xDcB16379436f3c2b733862B38beE3F4BBF7d3729 with total value locked (TVL) of $49,117.02. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xDcB16379436f3c2b733862B38beE3F4BBF7d3729 is $49,117.02.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $48.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 87,905.14, captured at 4:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,905.14 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:27:14 AM | sell | $9.01 | $87,905.14 | 9.01 | 87,905.14 | 0.0001025 | 0x48...2c43 | |
| 12/21/2025 | 2:17:34 AM | sell | $4.63 | $87,964.64 | 4.63 | 87,964.64 | 0.00005272 | 0xa5...17ab | |
| 12/21/2025 | 12:23:06 AM | buy | $4.4 | $88,407.2 | 4.4 | 88,407.2 | 0.00004978 | 0xea...e7c6 | |
| 12/20/2025 | 9:19:20 PM | buy | $7.74 | $88,354.12 | 7.74 | 88,354.12 | 0.00008764 | 0xf6...397c | |
| 12/20/2025 | 2:55:40 PM | sell | $1.53 | $87,885.93 | 1.53 | 87,885.93 | 0.00001747 | 0x1f...db38 | |
| 12/20/2025 | 1:21:26 PM | sell | $16.29 | $87,963.67 | 16.29 | 87,963.67 | 0.0001852 | 0xd4...984f | |
| 12/20/2025 | 5:33:32 AM | buy | $5.34 | $88,453.2 | 5.34 | 88,453.2 | 0.00006047 | 0x23...d70a | |
| 12/20/2025 | 12:53:13 AM | sell | $5.16 | $88,010.74 | 5.16 | 88,010.74 | 0.00005868 | 0x57...06c4 | |
| 12/20/2025 | 12:02:31 AM | sell | $11.42 | $88,083.1 | 11.42 | 88,083.1 | 0.0001296 | 0x35...8d00 | |
| 12/19/2025 | 11:16:46 PM | buy | $15 | $88,509.65 | 15 | 88,509.65 | 0.0001694 | 0x2c...70b1 | |
| 12/19/2025 | 11:06:03 PM | buy | $10 | $88,400.35 | 10 | 88,400.35 | 0.0001131 | 0x17...08a9 | |
| 12/19/2025 | 10:41:15 PM | buy | $8.57 | $88,319.17 | 8.57 | 88,319.17 | 0.00009712 | 0xbb...63f7 | |
| 12/19/2025 | 9:55:21 PM | sell | $6.34 | $87,868.47 | 6.34 | 87,868.47 | 0.00007216 | 0xd3...bb52 | |
| 12/19/2025 | 9:53:55 PM | sell | $1.65 | $87,903.31 | 1.65 | 87,903.31 | 0.00001881 | 0xad...407d | |
| 12/19/2025 | 9:12:18 PM | sell | $6.03 | $87,936.84 | 6.03 | 87,936.84 | 0.00006866 | 0xe5...6f46 | |
| 12/19/2025 | 9:04:37 PM | sell | $6.03 | $87,989.47 | 6.03 | 87,989.47 | 0.00006855 | 0x0a...a81d | |
| 12/19/2025 | 9:03:38 PM | buy | $10 | $88,413.79 | 10 | 88,413.79 | 0.0001131 | 0x98...da97 | |
| 12/19/2025 | 8:51:17 PM | buy | $10 | $88,326.39 | 10 | 88,326.39 | 0.0001132 | 0x61...2c3e | |
| 12/19/2025 | 8:35:52 PM | buy | $15.73 | $88,214 | 15.73 | 88,214 | 0.0001783 | 0xa2...5e2c | |
| 12/19/2025 | 8:22:16 PM | buy | $16.92 | $88,071.49 | 16.92 | 88,071.49 | 0.0001921 | 0x88...e44b |