Info about BTCB-USDT pair
- Pooled BTCB:
- 0.07474
- Pooled USDT:
- $45,585.19
BTCB/USDT price stats on BNB Chain
As of June 26, 2025, the current price of BTCB token on DEX Unchain X is $107,847.41. BTCB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,693.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,042,540,944.42. The liquidity pool contract is 0xDcB16379436f3c2b733862B38beE3F4BBF7d3729 with total value locked (TVL) of $53,646.19. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xDcB16379436f3c2b733862B38beE3F4BBF7d3729 is $53,646.19.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $3,693.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 107,847.41, captured at 4:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,847.41 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 2:55:48 AM | buy | $17.56 | $107,917.37 | 17.56 | 107,917.37 | 0.0001627 | 0x70...60c1 | |
06/26/2025 | 2:08:36 AM | buy | $10.94 | $107,847.41 | 10.94 | 107,847.41 | 0.0001015 | 0xff...3d5f | |
06/26/2025 | 1:36:13 AM | buy | $34.16 | $107,736.75 | 34.16 | 107,736.75 | 0.000317 | 0x28...642c | |
06/25/2025 | 11:04:46 PM | sell | $11.56 | $107,143.71 | 11.56 | 107,143.71 | 0.0001079 | 0x8e...8a6c | |
06/25/2025 | 11:03:30 PM | sell | $8.16 | $107,191.97 | 8.16 | 107,191.97 | 0.00007614 | 0x9f...d5e8 | |
06/25/2025 | 11:02:57 PM | sell | $6.61 | $107,228.13 | 6.61 | 107,228.13 | 0.00006173 | 0x35...e7ba | |
06/25/2025 | 10:48:57 PM | sell | $7.75 | $107,263.3 | 7.75 | 107,263.3 | 0.0000723 | 0xfa...4ee4 | |
06/25/2025 | 10:43:34 PM | sell | $3.8 | $107,291.58 | 3.8 | 107,291.58 | 0.00003542 | 0x24...c16f | |
06/25/2025 | 10:42:54 PM | sell | $5.9 | $107,315.32 | 5.9 | 107,315.32 | 0.00005499 | 0x90...d49d | |
06/25/2025 | 10:32:33 PM | sell | $3.68 | $107,338.79 | 3.68 | 107,338.79 | 0.00003434 | 0x1a...372a | |
06/25/2025 | 10:32:10 PM | sell | $2.91 | $107,354.95 | 2.91 | 107,354.95 | 0.00002715 | 0xb2...e303 | |
06/25/2025 | 10:28:27 PM | sell | $0.5 | $107,363.31 | 0.5 | 107,363.31 | 0.054657 | 0x08...3479 | |
06/25/2025 | 10:28:25 PM | sell | $4.69 | $107,376.02 | 4.69 | 107,376.02 | 0.0000437 | 0xd3...a839 | |
06/25/2025 | 10:16:40 PM | sell | $0.6937 | $107,389.21 | 0.6937 | 107,389.21 | 0.05646 | 0x3b...26da | |
06/25/2025 | 10:05:34 PM | sell | $6.2 | $107,406.11 | 6.2 | 107,406.11 | 0.00005779 | 0xb6...def0 | |
06/25/2025 | 10:03:03 PM | sell | $3 | $107,428.66 | 3 | 107,428.66 | 0.00002794 | 0x54...c4dc | |
06/25/2025 | 9:04:24 PM | buy | $19.3 | $107,927.82 | 19.3 | 107,927.82 | 0.0001788 | 0x32...82e8 | |
06/25/2025 | 7:27:43 PM | buy | $9.52 | $107,857.07 | 9.52 | 107,857.07 | 0.00008834 | 0xe5...d2c2 | |
06/25/2025 | 7:21:45 PM | buy | $2.5 | $107,827.56 | 2.5 | 107,827.56 | 0.00002318 | 0xa3...19af | |
06/25/2025 | 7:21:39 PM | buy | $11.56 | $107,793.07 | 11.56 | 107,793.07 | 0.0001072 | 0x4a...9041 |