- WhatToFarm
- BNB Chain
- Broccoli Swap
- PROT-WBNB LPs
Info about PROT-WBNB pair
- Pooled PROT:
- 3,794.17
- Pooled WBNB:
- $1.18
PROT/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of PROT token on DEX Broccoli Swap is $0.1957. PROT price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.87. PROT token contract is 0xECB7f3fEDaA3F712b1ECA83727961fE8CBa684A8 with a market cap $99,971.63. The liquidity pool contract is 0x35783A11Ccc80726583593b2Cbd8Dc8AAEc2d5c2 with total value locked (TVL) of $1,483.13. The PROT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PROT/WBNB now?
The current liquidity of PROT/WBNB with the contract address 0x35783A11Ccc80726583593b2Cbd8Dc8AAEc2d5c2 is $1,483.13.
How many transactions are there in the PROT/WBNB pool in the last 24 hours?
The total transactions of PROT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PROT/WBNB pool in the last 24 hours?
PROT/WBNB pool has a trading volume of $12.87 in the last 24 hours.
What is the exchange rate of 1 PROT to WBNB?
The exchange rate of 1 PROT to WBNB is 0.0003131, captured at 7:42 PM UTC.
How much is 1 PROT in dollars?
The price of converting 1 PROT to USD is $0.1957 today.
PROT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:46:26 AM | sell | $12.46 | $0.1982 | 0.01993 | 0.000317 | 62.89 | 0xc6...a56e | |
| 05/09/2025 | 1:46:26 AM | buy | $0.2184 | $0.1957 | 0.0003494 | 0.0003131 | 1.11 | 0x86...0e0f | |
| 05/09/2025 | 1:45:52 AM | sell | $0.1863 | $0.2016 | 0.000298 | 0.0003224 | 0.9242 | 0x94...6cc6 | |
| 05/08/2025 | 12:40:09 AM | buy | $0.4227 | $0.1949 | 0.0007016 | 0.0003236 | 2.16 | 0x3b...c871 | |
| 05/08/2025 | 12:40:00 AM | sell | $16.75 | $0.1985 | 0.02781 | 0.0003296 | 84.38 | 0xde...3221 | |
| 05/06/2025 | 3:39:25 AM | buy | $0.1417 | $0.2028 | 0.0002367 | 0.0003388 | 0.6987 | 0xb5...7e3e | |
| 05/06/2025 | 3:39:22 AM | sell | $10.45 | $0.2046 | 0.01745 | 0.0003418 | 51.06 | 0xa2...c9c2 | |
| 05/06/2025 | 3:38:23 AM | sell | $0.2529 | $0.2076 | 0.0004225 | 0.0003468 | 1.21 | 0x64...9750 | |
| 05/05/2025 | 3:59:39 AM | buy | $0.0589 | $0.2051 | 0.0001 | 0.0003483 | 0.2871 | 0xed...3539 | |
| 05/05/2025 | 12:26:17 AM | sell | $6.01 | $0.205 | 0.01026 | 0.0003497 | 29.35 | 0xd0...702c | |
| 05/05/2025 | 12:25:29 AM | sell | $0.07323 | $0.2066 | 0.0001249 | 0.0003526 | 0.3543 | 0x7e...222e | |
| 05/04/2025 | 8:45:48 AM | buy | $0.09346 | $0.2116 | 0.0001565 | 0.0003544 | 0.4416 | 0x93...ac3e | |
| 05/04/2025 | 8:45:39 AM | sell | $7.59 | $0.2126 | 0.01271 | 0.0003561 | 35.69 | 0xdd...4bd8 | |
| 05/03/2025 | 9:16:55 AM | buy | $0.2506 | $0.2159 | 0.000419 | 0.000361 | 1.16 | 0xdd...b11f | |
| 05/03/2025 | 9:16:53 AM | sell | $6.44 | $0.2168 | 0.01078 | 0.0003625 | 29.73 | 0x22...ebb7 | |
| 05/02/2025 | 5:53:33 AM | buy | $0.06227 | $0.2204 | 0.0001037 | 0.000367 | 0.2825 | 0x8c...a185 | |
| 05/02/2025 | 5:48:12 AM | sell | $6.16 | $0.2211 | 0.01027 | 0.0003684 | 27.87 | 0x88...c739 | |
| 05/02/2025 | 5:47:10 AM | sell | $0.2529 | $0.223 | 0.0004214 | 0.0003715 | 1.13 | 0x56...80d7 | |
| 05/01/2025 | 4:06:38 AM | buy | $0.1425 | $0.2242 | 0.0002374 | 0.0003734 | 0.6358 | 0x71...f5bf | |
| 05/01/2025 | 4:06:22 AM | sell | $11.38 | $0.2263 | 0.01895 | 0.000377 | 50.27 | 0xa1...71bc |