- WhatToFarm
- BNB Chain
- Broccoli Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6749
- Pooled BUSD:
- $616.63
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Broccoli Swap is $914.02. WBNB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,261,118,236.04. The liquidity pool contract is 0x37e8F7f5aeeC7542E1eE6c138a4edcB706a2E127 with total value locked (TVL) of $1,233.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x37e8F7f5aeeC7542E1eE6c138a4edcB706a2E127 is $1,233.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 914.02, captured at 8:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $914.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:17:02 AM | sell | $1.51 | $914.02 | 1.51 | 914.02 | 0.001659 | 0x5d...2404 | |
| 12/04/2025 | 4:41:33 AM | sell | $0.8042 | $917.46 | 0.8042 | 917.46 | 0.0008765 | 0x51...1bc8 | |
| 12/04/2025 | 4:11:30 AM | sell | $0.3891 | $918.31 | 0.3891 | 918.31 | 0.0004238 | 0xce...bb5f | |
| 12/04/2025 | 12:09:35 AM | buy | $2.61 | $919.6 | 2.61 | 919.6 | 0.002842 | 0x51...0dbd | |
| 12/03/2025 | 10:40:36 PM | buy | $2.23 | $912.41 | 2.23 | 912.41 | 0.002447 | 0x58...c41b | |
| 12/03/2025 | 9:51:04 PM | buy | $1.15 | $907.41 | 1.15 | 907.41 | 0.001273 | 0xd2...b371 | |
| 12/03/2025 | 7:18:23 PM | buy | $0.03621 | $906.56 | 0.03621 | 906.56 | 0.00003995 | 0xbd...e8fa | |
| 12/03/2025 | 5:39:12 PM | buy | $2.59 | $902.68 | 2.59 | 902.68 | 0.002869 | 0x55...39b6 | |
| 12/03/2025 | 4:27:16 PM | sell | $1.23 | $895.3 | 1.23 | 895.3 | 0.001375 | 0x12...023a | |
| 12/03/2025 | 2:42:28 PM | buy | $2.32 | $898.19 | 2.32 | 898.19 | 0.002584 | 0x5a...ede7 | |
| 12/03/2025 | 2:04:44 PM | sell | $2.19 | $894.43 | 2.19 | 894.43 | 0.002455 | 0xf7...61fa | |
| 12/03/2025 | 7:57:52 AM | sell | $0.2297 | $897.09 | 0.2297 | 897.09 | 0.0002561 | 0x64...94f9 | |
| 12/03/2025 | 6:53:54 AM | sell | $0.177 | $897.68 | 0.177 | 897.68 | 0.0001972 | 0xb9...2746 | |
| 12/03/2025 | 6:05:45 AM | buy | $2.2 | $899.2 | 2.2 | 899.2 | 0.002452 | 0xa9...8067 | |
| 12/03/2025 | 5:34:57 AM | buy | $2.2 | $892.73 | 2.2 | 892.73 | 0.00247 | 0x79...8f67 | |
| 12/03/2025 | 5:05:49 AM | buy | $0.5786 | $889.55 | 0.5786 | 889.55 | 0.0006504 | 0x7a...4e51 | |
| 12/03/2025 | 4:23:27 AM | buy | $1.49 | $886.53 | 1.49 | 886.53 | 0.001682 | 0x9c...495d | |
| 12/03/2025 | 2:19:40 AM | buy | $1.31 | $882.43 | 1.31 | 882.43 | 0.00149 | 0x66...b340 | |
| 12/02/2025 | 5:36:38 PM | buy | $2.42 | $876.11 | 2.42 | 876.11 | 0.002767 | 0x92...feda | |
| 12/02/2025 | 3:45:36 PM | buy | $2.18 | $869.44 | 2.18 | 869.44 | 0.002512 | 0xcf...9435 |