- WhatToFarm
- BNB Chain
- Broccoli Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6078
- Pooled BUSD:
- $681.87
WBNB/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of WBNB token on DEX Broccoli Swap is $1,119.8. WBNB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,493,643,676.55. The liquidity pool contract is 0x37e8F7f5aeeC7542E1eE6c138a4edcB706a2E127 with total value locked (TVL) of $1,362.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x37e8F7f5aeeC7542E1eE6c138a4edcB706a2E127 is $1,362.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,119.8, captured at 9:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,119.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:43:26 PM | buy | $2.58 | $1,119.8 | 2.58 | 1,119.8 | 0.002307 | 0x17...10c9 | |
| 10/19/2025 | 2:55:14 PM | buy | $1.37 | $1,113.31 | 1.37 | 1,113.31 | 0.001233 | 0x90...cdc5 | |
| 10/19/2025 | 1:56:49 PM | buy | $2.59 | $1,106.81 | 2.59 | 1,106.81 | 0.002345 | 0xbe...2800 | |
| 10/19/2025 | 10:29:06 AM | buy | $2.56 | $1,098.4 | 2.56 | 1,098.4 | 0.00233 | 0x5e...e751 | |
| 10/19/2025 | 9:52:02 AM | buy | $2.61 | $1,089.99 | 2.61 | 1,089.99 | 0.002397 | 0xb1...3369 | |
| 10/19/2025 | 9:44:13 AM | buy | $3.16 | $1,080.64 | 3.16 | 1,080.64 | 0.002927 | 0xfa...4b75 | |
| 10/19/2025 | 9:05:41 AM | sell | $2.66 | $1,075.54 | 2.66 | 1,075.54 | 0.002474 | 0xc3...fcb1 | |
| 10/19/2025 | 8:35:24 AM | sell | $2.6 | $1,084.03 | 2.6 | 1,084.03 | 0.0024 | 0x88...f27e | |
| 10/19/2025 | 3:50:56 AM | buy | $2.43 | $1,088.65 | 2.43 | 1,088.65 | 0.002237 | 0x7d...0ab2 | |
| 10/19/2025 | 12:48:35 AM | sell | $2.58 | $1,084.56 | 2.58 | 1,084.56 | 0.002386 | 0x17...8f7d | |
| 10/19/2025 | 12:25:58 AM | sell | $0.05681 | $1,087.75 | 0.05681 | 1,087.75 | 0.00005223 | 0xf4...41fb | |
| 10/18/2025 | 9:17:00 PM | sell | $2.53 | $1,093.05 | 2.53 | 1,093.05 | 0.002321 | 0x73...7195 | |
| 10/18/2025 | 7:47:12 PM | buy | $2.57 | $1,097.38 | 2.57 | 1,097.38 | 0.002342 | 0x47...ea3b | |
| 10/18/2025 | 4:01:08 PM | buy | $0.6438 | $1,093.26 | 0.6438 | 1,093.26 | 0.0005889 | 0x03...c68d | |
| 10/18/2025 | 2:04:49 PM | sell | $2.52 | $1,090.86 | 2.52 | 1,090.86 | 0.002318 | 0xf0...2685 | |
| 10/18/2025 | 1:18:12 PM | sell | $2.65 | $1,099.29 | 2.65 | 1,099.29 | 0.002411 | 0x64...d564 | |
| 10/18/2025 | 9:52:34 AM | sell | $2.79 | $1,107.07 | 2.79 | 1,107.07 | 0.002524 | 0x8d...a2e3 | |
| 10/18/2025 | 8:52:53 AM | sell | $2.44 | $1,116.54 | 2.44 | 1,116.54 | 0.002185 | 0x33...2cd4 | |
| 10/18/2025 | 7:26:27 AM | sell | $0.5624 | $1,121.69 | 0.5624 | 1,121.69 | 0.0005014 | 0x11...3642 | |
| 10/18/2025 | 7:08:10 AM | buy | $2.59 | $1,122.84 | 2.59 | 1,122.84 | 0.00231 | 0xc5...ca6d |