- WhatToFarm
- BNB Chain
- Broccoli Swap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 10.83
- Pooled WBNB:
- $0.2618
LINK/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of LINK token on DEX Broccoli Swap is $13.54. LINK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.16. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,655,173.54. The liquidity pool contract is 0x9BCa37133623574B733e51533A6ffFfBD33Cb227 with total value locked (TVL) of $293.75. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x9BCa37133623574B733e51533A6ffFfBD33Cb227 is $293.75.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02414, captured at 10:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.54 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:15:01 AM | sell | $0.06 | $13.54 | 0.00 | 0.02414 | 0.00 | 0x6c...c4d3 | |
| 2024.05.02 | 9:07:42 PM | buy | $0.42 | $13.62 | 0.00 | 0.02431 | 0.03 | 0xf2...2470 | |
| 2024.05.02 | 2:39:29 PM | sell | $0.23 | $13.58 | 0.00 | 0.02418 | 0.02 | 0x62...a14b | |
| 2024.05.02 | 11:49:44 AM | buy | $0.45 | $13.59 | 0.00 | 0.02425 | 0.03 | 0xea...7fa1 | |
| 2024.05.02 | 7:12:40 AM | buy | $0.22 | $13.26 | 0.00 | 0.02413 | 0.02 | 0xec...6b97 | |
| 2024.05.02 | 6:39:19 AM | buy | $0.23 | $13.18 | 0.00 | 0.02406 | 0.02 | 0x8c...598a | |
| 2024.05.02 | 4:11:21 AM | buy | $0.25 | $13.13 | 0.00 | 0.02398 | 0.02 | 0x42...b06a | |
| 2024.05.02 | 2:26:52 AM | buy | $0.72 | $13.01 | 0.00 | 0.02384 | 0.06 | 0x69...1d78 | |
| 2024.05.01 | 7:23:22 PM | buy | $0.87 | $13.11 | 0.00 | 0.02355 | 0.07 | 0x1c...d00b | |
| 2024.05.01 | 12:17:19 PM | buy | $0.22 | $12.95 | 0.00 | 0.02337 | 0.02 | 0xaa...cc1b | |
| 2024.05.01 | 11:45:02 AM | buy | $0.45 | $12.74 | 0.00 | 0.02326 | 0.04 | 0xa4...71e8 | |
| 2024.05.01 | 9:24:45 AM | buy | $0.14 | $12.74 | 0.00 | 0.02317 | 0.01 | 0x37...b115 | |
| 2024.05.01 | 4:40:31 AM | buy | $0.29 | $13.16 | 0.00 | 0.02296 | 0.02 | 0x46...12f8 | |
| 2024.05.01 | 2:50:06 AM | buy | $0.45 | $13.02 | 0.00 | 0.02285 | 0.03 | 0xce...a217 | |
| 2024.05.01 | 1:47:06 AM | buy | $0.20 | $13.04 | 0.00 | 0.02275 | 0.02 | 0x10...b270 | |
| 2024.04.30 | 7:18:06 PM | sell | $1.27 | $12.94 | 0.00 | 0.02283 | 0.10 | 0xe6...0f7b | |
| 2024.04.30 | 5:15:25 PM | sell | $0.69 | $13.09 | 0.00 | 0.02314 | 0.05 | 0x83...f761 | |
| 2024.04.30 | 8:04:50 AM | sell | $0.56 | $13.94 | 0.00 | 0.02331 | 0.04 | 0xfd...7d89 | |
| 2024.04.30 | 5:10:54 AM | sell | $0.66 | $14.03 | 0.00 | 0.02349 | 0.05 | 0x64...3c2e | |
| 2024.04.29 | 7:30:25 PM | buy | $0.32 | $13.96 | 0.00 | 0.02366 | 0.02 | 0x19...df15 |