- WhatToFarm
- BNB Chain
- Bridges Exchange
- BRG.X-WBNB LPs
Info about BRG.X-WBNB pair
- Pooled BRG.X:
- 11M
- Pooled WBNB:
- $4.9
BRG.X/WBNB price stats on BNB Chain
As of January 13, 2025, the current price of BRG.X token on DEX Bridges Exchange is $0.0001468. BRG.X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRG.X token contract is 0x0e2114955023B736fa97D9E2FCDe2836d10b7A5C with a market cap $14,552.13. The liquidity pool contract is 0x58b1Be5e87e57230C50Ed315E9A48b15f0eD8108 with total value locked (TVL) of $3,200.50. The BRG.X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRG.X/WBNB now?
The current liquidity of BRG.X/WBNB with the contract address 0x58b1Be5e87e57230C50Ed315E9A48b15f0eD8108 is $3,200.50.
How many transactions are there in the BRG.X/WBNB pool in the last 24 hours?
The total transactions of BRG.X/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRG.X/WBNB pool in the last 24 hours?
BRG.X/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRG.X to WBNB?
The exchange rate of 1 BRG.X to WBNB is 0.0000004498, captured at 12:31 AM UTC.
How much is 1 BRG.X in dollars?
The price of converting 1 BRG.X to USD is $0.0001468 today.
BRG.X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2023 | 1:07:13 PM | sell | $19.51 | $0.0001468 | 0.05977 | 0.064498 | 132,878.64 | - | 0x0b...9fc7 |
| 03/26/2023 | 1:06:52 PM | sell | $266.39 | $0.000149 | 0.8159 | 0.064566 | 1.38M | - | 0xa6...ee34 |
| 03/26/2023 | 1:06:52 PM | sell | $94.73 | $0.000149 | 0.2901 | 0.064566 | 601,690.13 | - | 0x1a...f9b1 |
| 03/26/2023 | 1:06:52 PM | buy | $209.71 | $0.000149 | 0.6423 | 0.064566 | 1.05M | - | 0x46...e37d |
| 03/26/2023 | 1:06:37 PM | sell | $36.55 | $0.0001816 | 0.1119 | 0.065564 | 201,196.23 | - | 0x92...4e45 |
| 03/26/2023 | 1:06:37 PM | sell | $129.31 | $0.0001784 | 0.3961 | 0.065465 | 651,078.45 | - | 0x1b...6ebf |
| 03/07/2023 | 9:59:29 PM | sell | $14.96 | $0.0001886 | 0.05214 | 0.066576 | 79,295.12 | - | 0x9a...5f56 |
| 03/07/2023 | 9:59:14 PM | sell | $0.09523 | $0.0001904 | 0.0003319 | 0.066638 | 500 | - | 0x3b...fd21 |
| 03/07/2023 | 9:54:14 PM | buy | $26.52 | $0.0001882 | 0.09256 | 0.066571 | 140,853.88 | - | 0x16...6d73 |
| 03/07/2023 | 9:53:20 PM | buy | $15.64 | $0.0001836 | 0.0546 | 0.06641 | 85,182.7 | - | 0xdb...d393 |
| 03/07/2023 | 9:52:56 PM | buy | $18.35 | $0.0001798 | 0.06408 | 0.066278 | 102,066.66 | - | 0x16...5608 |
| 03/07/2023 | 9:52:29 PM | sell | $79.72 | $0.0001855 | 0.2782 | 0.066477 | 429,641.51 | - | 0xab...87cf |
| 03/07/2023 | 9:52:02 PM | buy | $26.49 | $0.0001925 | 0.09247 | 0.066719 | 137,622.04 | - | 0x15...0fa3 |
| 03/07/2023 | 9:51:38 PM | buy | $26.31 | $0.0001867 | 0.09185 | 0.066518 | 140,925.85 | - | 0x7e...4eed |
| 03/07/2023 | 9:51:32 PM | sell | $15.05 | $0.0001844 | 0.05254 | 0.066436 | 81,638.82 | - | 0x77...0bce |
| 03/07/2023 | 9:51:11 PM | sell | $288.85 | $0.0001866 | 1 | 0.066513 | 1.33M | - | 0xeb...0636 |
| 03/07/2023 | 9:49:44 PM | sell | $16.32 | $0.000257 | 0.05697 | 0.06897 | 63,507.32 | - | 0xf6...c1a0 |
| 03/07/2023 | 9:49:23 PM | sell | $255.42 | $0.0002599 | 0.8914 | 0.069071 | 873,794.26 | - | 0x7a...cad4 |
| 03/07/2023 | 9:48:23 PM | sell | $358.85 | $0.0003306 | 1.25 | 0.051153 | 938,945.67 | - | 0xcd...7713 |
| 03/07/2023 | 9:44:59 PM | sell | $12.9 | $0.000445 | 0.04506 | 0.051553 | 29,005.83 | - | 0xf2...18ed |