Info about BREWLABS-WBNB pair
- Pooled BREWLABS:
- 1.42M
- Pooled WBNB:
- $7.51
BREWLABS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BREWLABS token on DEX BrewSwap is $0.002559. BREWLABS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BREWLABS token contract is 0x6aAc56305825f712Fd44599E59f2EdE51d42C3e7 with a market cap $2,615,257.38. The liquidity pool contract is 0x5CdC1120B3Db7e14717858Cbf0078d50A1456570 with total value locked (TVL) of $7,412.20. The BREWLABS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BREWLABS/WBNB now?
The current liquidity of BREWLABS/WBNB with the contract address 0x5CdC1120B3Db7e14717858Cbf0078d50A1456570 is $7,412.20.
How many transactions are there in the BREWLABS/WBNB pool in the last 24 hours?
The total transactions of BREWLABS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BREWLABS/WBNB pool in the last 24 hours?
BREWLABS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BREWLABS to WBNB?
The exchange rate of 1 BREWLABS to WBNB is 0.000005192, captured at 12:21 AM UTC.
How much is 1 BREWLABS in dollars?
The price of converting 1 BREWLABS to USD is $0.002559 today.
BREWLABS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 4:03:56 PM | buy | $90.39 | $0.002559 | 0.1833 | 0.055192 | 35,319.7 | 0xf7...61b3 | |
09/06/2024 | 8:33:58 AM | buy | $1.37 | $0.002551 | 0.002722 | 0.055064 | 537.56 | 0x0b...45b7 | |
09/04/2024 | 1:28:26 PM | buy | $14.92 | $0.002503 | 0.03 | 0.055031 | 5,962.07 | 0x71...b5cd | |
09/04/2024 | 1:17:33 PM | sell | $4.14 | $0.002481 | 0.008315 | 0.054983 | 1,668.46 | 0xad...fe62 | |
09/04/2024 | 1:17:21 PM | buy | $109.64 | $0.002553 | 0.22 | 0.055123 | 42,942.8 | 0x66...3733 | |
09/04/2024 | 1:17:21 PM | sell | $82.61 | $0.002564 | 0.1657 | 0.055146 | 32,208.44 | 0x3b...f9e7 | |
09/04/2024 | 1:17:21 PM | buy | $76.7 | $0.002381 | 0.1539 | 0.054778 | 32,208.44 | 0x54...da49 | |
08/31/2024 | 2:34:30 AM | buy | $70.08 | $0.002426 | 0.1306 | 0.054524 | 28,880.92 | 0xd5...001e | |
08/31/2024 | 2:34:30 AM | sell | $0.2673 | $0.00248 | 0.0004985 | 0.054625 | 113.64 | 0x0a...2b61 | |
08/29/2024 | 8:05:03 AM | buy | $0.497 | $0.002388 | 0.0009184 | 0.054413 | 208.12 | 0xad...5aa4 | |
08/26/2024 | 10:09:05 AM | buy | $74.79 | $0.002435 | 0.132 | 0.054301 | 30,705.56 | 0x76...38da | |
08/26/2024 | 10:09:05 AM | sell | $0.2826 | $0.00249 | 0.0004992 | 0.054399 | 119.73 | 0x7c...5112 | |
08/23/2024 | 9:58:25 PM | sell | $17.11 | $0.002496 | 0.02874 | 0.054192 | 6,856.78 | 0x07...3dd7 | |
08/20/2024 | 12:30:05 AM | sell | $22.61 | $0.002401 | 0.03989 | 0.054238 | 9,413.27 | 0xb4...c170 | |
08/19/2024 | 8:42:41 PM | sell | $14.99 | $0.002382 | 0.02702 | 0.054292 | 6,295.02 | 0x6e...0271 | |
08/11/2024 | 12:18:20 AM | sell | $48.68 | $0.002304 | 0.09293 | 0.054397 | 21,131.83 | 0xf6...1c10 | |
08/07/2024 | 4:31:31 AM | sell | $46.4 | $0.002231 | 0.09346 | 0.054494 | 20,796.9 | 0x63...d863 | |
08/04/2024 | 3:54:19 PM | buy | $46.21 | $0.002274 | 0.09191 | 0.054522 | 20,321.35 | 0xca...e35d |