- WhatToFarm
- BNB Chain
- BoxSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0007891
- Pooled WBNB:
- $0.08495
BTCB/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of BTCB token on DEX BoxSwap is $63,608.6. BTCB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,859,636,355.36. The liquidity pool contract is 0x99705f54042f100aA39eD7cA00e8C891Da90855C with total value locked (TVL) of $100.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x99705f54042f100aA39eD7cA00e8C891Da90855C is $100.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.34, captured at 1:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,608.6 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 1:41:00 PM | sell | $0.00 | $63,608.6 | 0.00 | 107.34 | 6.00 | 0xf9...de4f | |
| 2024.05.07 | 11:18:14 AM | sell | $0.17 | $64,537.35 | 0.00 | 107.7 | 0.00 | 0x45...2aa9 | |
| 2024.05.07 | 9:17:29 AM | buy | $0.04 | $64,618.31 | 0.00 | 108.62 | 5.00 | 0x94...ec9b | |
| 2024.05.07 | 8:22:30 AM | buy | $0.03 | $64,153.84 | 0.00 | 108.47 | 5.00 | 0x77...59f9 | |
| 2024.05.07 | 7:14:24 AM | buy | $0.00 | $63,642.39 | 0.00 | 108.31 | 1.00 | 0x09...faa5 | |
| 2024.05.07 | 7:04:42 AM | buy | $0.02 | $63,388.84 | 0.00 | 108.27 | 2.00 | 0xf9...872f | |
| 2024.05.07 | 6:58:49 AM | buy | $0.03 | $63,501.14 | 0.00 | 108.16 | 5.00 | 0xf1...944b | |
| 2024.05.07 | 6:36:26 AM | buy | $0.02 | $63,400.4 | 0.00 | 108.04 | 3.00 | 0x25...852c | |
| 2024.05.07 | 6:33:32 AM | buy | $0.03 | $63,281.12 | 0.00 | 107.92 | 5.00 | 0x6e...3910 | |
| 2024.05.07 | 1:20:47 AM | buy | $0.00 | $63,519.04 | 0.00 | 107.6 | 4.00 | 0x45...712e | |
| 2024.05.07 | 1:17:41 AM | buy | $0.01 | $63,465.11 | 0.00 | 107.58 | 1.00 | 0xb8...f948 | |
| 2024.05.07 | 12:33:38 AM | sell | $0.01 | $63,040.92 | 0.00 | 106.94 | 1.00 | 0xc2...9c65 | |
| 2024.05.06 | 10:06:09 PM | sell | $0.00 | $63,292.6 | 0.00 | 106.97 | 6.00 | 0x42...ea34 | |
| 2024.05.06 | 9:51:51 PM | sell | $0.01 | $63,356.81 | 0.00 | 107 | 1.00 | 0x49...9bed | |
| 2024.05.06 | 8:29:25 PM | sell | $0.05 | $63,223.82 | 0.00 | 107.11 | 7.00 | 0x87...d23a | |
| 2024.05.06 | 8:29:16 PM | sell | $0.02 | $63,310.77 | 0.00 | 107.26 | 3.00 | 0x88...70d2 | |
| 2024.05.06 | 8:29:07 PM | sell | $0.01 | $63,356.11 | 0.00 | 107.34 | 1.00 | 0xf8...c753 | |
| 2024.05.06 | 6:12:08 PM | sell | $0.06 | $63,243.15 | 0.00 | 107.5 | 0.00 | 0xf1...4283 | |
| 2024.05.06 | 6:11:59 PM | sell | $0.06 | $63,468.05 | 0.00 | 107.77 | 0.00 | 0xb4...bec2 | |
| 2024.05.06 | 2:31:19 PM | buy | $0.01 | $64,007.73 | 0.00 | 108.54 | 1.00 | 0xe3...f019 |