WhatToFarm
/
Get started
12 Swap

Info about BLH-WBNB pair

Price USD
$0.00003938
Price
0.077422 WBNB
TVL
$859.82
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-1.11%
24h
-1.52%
Share
TXNS
5
Buys
0
Sells
5
Volume
3
Telegram price alerts
Pair:
0xDE3e59422143a640F55231FEf752Aec0CfE04751
BLH:
0xE7D36C00AaBfc34f40eA17166229a0B4ae7Dc856
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BLH:
10.93M
Pooled WBNB:
$0.8102

BLH/WBNB price stats on BNB Chain

As of September 16, 2024, the current price of BLH token on DEX BlueHorizonSwap is $0.00003938. BLH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.19. BLH token contract is 0xE7D36C00AaBfc34f40eA17166229a0B4ae7Dc856 with a market cap $2,415.23. The liquidity pool contract is 0xDE3e59422143a640F55231FEf752Aec0CfE04751 with total value locked (TVL) of $859.83. The BLH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BLH/WBNB with the contract address 0xDE3e59422143a640F55231FEf752Aec0CfE04751 is $859.83.

The total transactions of BLH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

BLH/WBNB pool has a trading volume of $3.19 in the last 24 hours.

The exchange rate of 1 BLH to WBNB is 0.00000007422, captured at 7:57 PM UTC.

The price of converting 1 BLH to USD is $0.00003938 today.

BLH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20245:21:16 PMbuy$0.6625$0.000039380.0012480.07742216,823.46
0x60E...5b03
0x23...e184
09/16/20244:40:04 PMbuy$0.5113$0.000039540.0009570.07740212,928.84
0x9BF...b380
0xac...a2dd
09/16/20243:33:11 PMbuy$0.7663$0.000039820.001420.0773819,243.8
0xc5F...30aE
0x26...cf29
09/16/20243:00:52 AMbuy$0.5419$0.000039870.0010.07735813,589.62
0xaDD...1fEb
0x00...ec66
09/16/20242:04:38 AMbuy$0.7081$0.000039980.0012990.07733717,709.15
0x04c...94e0
0xbb...1185
09/15/20244:10:56 PMsell$0.4163$0.00004080.00074250.07727710,203.09
0xD37...7C49
0x77...09c4
09/14/20241:39:31 AMsell$0.018$0.000040660.000032250.077285442.79
0xfab...192b
0xc7...a95e
09/14/202412:17:48 AMsell$0.005138$0.000040540.0592330.077285126.73
0x82e...d958
0xe6...cfc2
09/13/202410:24:21 PMsell$0.5017$0.000040660.00089970.07729312,336.72
0x60E...5b03
0x5a...2ebe
09/13/20247:50:36 PMsell$0.4139$0.000040490.00074710.07730810,223.27
0xF10...6bFB
0x45...d6b0
09/13/20245:11:35 PMsell$0.4275$0.00004040.00077470.07732210,579.83
0x2aC...0729
0xab...d1b6
09/13/20241:54:19 PMsell$0.5033$0.000040430.00091340.07733712,448.61
0x9Bd...3DF9
0x3b...ee9b
09/13/202411:46:39 AMsell$0.2649$0.000040180.00048460.077356,593.35
0x7C2...54a2
0xa7...5c9c
09/12/20247:38:48 AMsell$0.003069$0.000039870.055660.07735476.96
0x5ED...8337
0xc5...0e32
09/12/20243:33:36 AMsell$0.0303$0.000039980.000055750.077355757.97
0x50A...5aF0
0x47...b139
09/12/20242:19:15 AMsell$1$0.000039990.0018480.07737225,068.83
0x5ED...8337
0xb9...8065
09/12/20241:27:35 AMsell$0.6066$0.000039780.0011280.077415,249.52
0xD37...7C49
0x50...e1b7
09/11/20246:36:34 PMsell$1$0.000039590.0018820.07742725,343.87
0x82e...d958
0x76...b8ec
09/11/20245:40:21 PMsell$1.03$0.000039610.0019420.07746226,032.22
0x60E...5b03
0x0b...0adb
09/11/20245:11:08 PMsell$0.6731$0.000039270.0012830.07749217,136.43
0x5d7...5d3B
0x66...7f18