- WhatToFarm
- BNB Chain
- BlueHorizonSwap
- BLH-BUSD LPs
Info about BLH-BUSD pair
- Pooled BLH:
- 7.42M
- Pooled BUSD:
- $294.03
BLH/BUSD price stats on BNB Chain
As of September 16, 2024, the current price of BLH token on DEX BlueHorizonSwap is $0.0000396. BLH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.21. BLH token contract is 0xE7D36C00AaBfc34f40eA17166229a0B4ae7Dc856 with a market cap $2,434.00. The liquidity pool contract is 0x7DCeC977D488DF848EF1B398e5c205228f3c41fF with total value locked (TVL) of $588.07. The BLH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLH/BUSD now?
The current liquidity of BLH/BUSD with the contract address 0x7DCeC977D488DF848EF1B398e5c205228f3c41fF is $588.07.
How many transactions are there in the BLH/BUSD pool in the last 24 hours?
The total transactions of BLH/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BLH/BUSD pool in the last 24 hours?
BLH/BUSD pool has a trading volume of $3.21 in the last 24 hours.
What is the exchange rate of 1 BLH to BUSD?
The exchange rate of 1 BLH to BUSD is 0.0000396, captured at 8:04 PM UTC.
How much is 1 BLH in dollars?
The price of converting 1 BLH to USD is $0.0000396 today.
BLH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:21:16 PM | sell | $0.6662 | $0.0000396 | 0.6662 | 0.0000396 | 16,823.46 | 0x23...e184 | |
| 09/16/2024 | 4:40:04 PM | sell | $0.514 | $0.00003975 | 0.514 | 0.00003975 | 12,928.84 | 0xac...a2dd | |
| 09/16/2024 | 3:33:11 PM | sell | $0.7684 | $0.00003993 | 0.7684 | 0.00003993 | 19,243.8 | 0x26...cf29 | |
| 09/16/2024 | 3:00:52 AM | sell | $0.545 | $0.00004011 | 0.545 | 0.00004011 | 13,589.62 | 0x00...ec66 | |
| 09/16/2024 | 2:04:38 AM | sell | $0.7133 | $0.00004028 | 0.7133 | 0.00004028 | 17,709.15 | 0xbb...1185 | |
| 09/15/2024 | 4:10:56 PM | buy | $0.4147 | $0.00004065 | 0.4147 | 0.00004065 | 10,203.09 | 0x77...09c4 | |
| 09/13/2024 | 10:24:21 PM | buy | $0.5 | $0.00004052 | 0.5 | 0.00004052 | 12,336.72 | 0x5a...2ebe | |
| 09/13/2024 | 7:50:36 PM | buy | $0.413 | $0.0000404 | 0.413 | 0.0000404 | 10,223.27 | 0x45...d6b0 | |
| 09/13/2024 | 5:11:35 PM | buy | $0.4262 | $0.00004029 | 0.4262 | 0.00004029 | 10,579.83 | 0xab...d1b6 | |
| 09/13/2024 | 1:54:19 PM | buy | $0.5 | $0.00004016 | 0.5 | 0.00004016 | 12,448.61 | 0x3b...ee9b | |
| 09/13/2024 | 11:46:39 AM | buy | $0.2641 | $0.00004006 | 0.2641 | 0.00004006 | 6,593.35 | 0xa7...5c9c | |
| 09/12/2024 | 2:19:15 AM | buy | $1 | $0.00003989 | 1 | 0.00003989 | 25,068.83 | 0xb9...8065 | |
| 09/12/2024 | 1:27:35 AM | buy | $0.605 | $0.00003967 | 0.605 | 0.00003967 | 15,249.52 | 0x50...e1b7 | |
| 09/11/2024 | 6:36:34 PM | buy | $1 | $0.00003945 | 1 | 0.00003945 | 25,343.87 | 0x76...b8ec | |
| 09/11/2024 | 5:40:21 PM | buy | $1.02 | $0.00003918 | 1.02 | 0.00003918 | 26,032.22 | 0x0b...0adb | |
| 09/11/2024 | 5:11:08 PM | buy | $0.6676 | $0.00003896 | 0.6676 | 0.00003896 | 17,136.43 | 0x66...7f18 | |
| 09/11/2024 | 4:17:05 PM | buy | $0.5 | $0.0000388 | 0.5 | 0.0000388 | 12,885.11 | 0xb7...c845 | |
| 09/11/2024 | 5:40:46 AM | sell | $0.5103 | $0.00003857 | 0.5103 | 0.00003857 | 13,230.92 | 0xdf...7faf | |
| 09/11/2024 | 4:53:55 AM | sell | $0.5134 | $0.00003871 | 0.5134 | 0.00003871 | 13,263.32 | 0xb0...08c7 | |
| 09/11/2024 | 2:06:38 AM | sell | $0.2578 | $0.00003881 | 0.2578 | 0.00003881 | 6,643.84 | 0xdd...ec03 |