- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,061.57
- Pooled WBNB:
- $65.54
XRP/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of XRP token on DEX Biswap V3 is $2.99. XRP price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $43,493.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $974,822,474.18. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $54,788.96. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $54,788.96.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 276 in the last 24 hours, 163 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $43,493.65 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004297, captured at 3:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.99 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:37:21 PM | sell | $58.08 | $2.99 | 0.08342 | 0.004298 | 19.4 | 0x1f...b2b7 | |
| 07/14/2025 | 3:37:47 PM | sell | $1.57 | $2.99 | 0.002264 | 0.004297 | 0.5267 | 0x5e...a39d | |
| 07/14/2025 | 3:35:53 PM | sell | $139.32 | $2.99 | 0.2001 | 0.004301 | 46.52 | 0x6a...c442 | |
| 07/14/2025 | 3:28:29 PM | buy | $286.29 | $3.01 | 0.4106 | 0.004323 | 94.96 | 0x67...2c96 | |
| 07/14/2025 | 3:26:43 PM | buy | $196.63 | $3 | 0.282 | 0.004312 | 65.39 | 0x37...2d26 | |
| 07/14/2025 | 3:26:14 PM | buy | $60.69 | $3 | 0.08705 | 0.004308 | 20.2 | 0x5b...e26b | |
| 07/14/2025 | 3:26:56 PM | buy | $128.42 | $3.01 | 0.1841 | 0.004317 | 42.66 | 0xd0...f25d | |
| 07/14/2025 | 3:25:18 PM | buy | $129.7 | $3 | 0.186 | 0.004305 | 43.2 | 0x01...aaa5 | |
| 07/14/2025 | 3:25:08 PM | buy | $129.64 | $2.99 | 0.1859 | 0.004301 | 43.22 | 0xae...f74c | |
| 07/14/2025 | 3:24:59 PM | buy | $124.53 | $2.99 | 0.1786 | 0.004297 | 41.55 | 0x04...e1a5 | |
| 07/14/2025 | 3:05:56 PM | sell | $139.76 | $2.99 | 0.2001 | 0.004282 | 46.73 | 0xb4...50c8 | |
| 07/14/2025 | 3:06:44 PM | sell | $279.54 | $2.98 | 0.4003 | 0.004276 | 93.61 | 0x46...d2b9 | |
| 07/14/2025 | 3:05:37 PM | sell | $209.63 | $2.99 | 0.3001 | 0.004287 | 70.01 | 0x2b...2f96 | |
| 07/14/2025 | 3:03:44 PM | sell | $139.74 | $2.99 | 0.2001 | 0.004292 | 46.61 | 0xf5...fe23 | |
| 07/14/2025 | 3:01:08 PM | buy | $200.06 | $3.01 | 0.2864 | 0.004316 | 66.37 | 0x26...8698 | |
| 07/14/2025 | 2:58:17 PM | buy | $202.04 | $3 | 0.2893 | 0.004304 | 67.21 | 0xe7...6653 | |
| 07/14/2025 | 2:58:23 PM | buy | $200.73 | $3 | 0.2874 | 0.00431 | 66.68 | 0x52...a40e | |
| 07/14/2025 | 2:55:55 PM | buy | $201.9 | $3 | 0.2891 | 0.004298 | 67.26 | 0x54...cad1 | |
| 07/14/2025 | 2:55:41 PM | buy | $123.76 | $2.99 | 0.1772 | 0.004293 | 41.28 | 0x2e...e047 | |
| 07/14/2025 | 2:50:38 PM | sell | $209.61 | $2.98 | 0.3001 | 0.00427 | 70.28 | 0xc6...25f3 |