- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 6,153.39
- Pooled WBNB:
- $33.83
XRP/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of XRP token on DEX Biswap V3 is $2.39. XRP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,388.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $780,079,652.85. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $36,960.18. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $36,960.18.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,388.27 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003644, captured at 6:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.39 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:58:48 AM | sell | $25.6 | $2.39 | 0.03897 | 0.003644 | 10.69 | 0x5b...1560 | |
| 05/12/2025 | 6:49:20 AM | sell | $24.84 | $2.39 | 0.03784 | 0.003646 | 10.38 | 0xd9...e235 | |
| 05/12/2025 | 2:39:30 AM | buy | $191.12 | $2.39 | 0.2926 | 0.003662 | 79.88 | 0x0a...50bc | |
| 05/12/2025 | 2:22:36 AM | buy | $190.6 | $2.38 | 0.2918 | 0.003654 | 79.87 | 0xb6...5d04 | |
| 05/12/2025 | 1:50:29 AM | sell | $172.76 | $2.36 | 0.2659 | 0.003633 | 73.18 | 0x7c...9259 | |
| 05/12/2025 | 1:43:41 AM | sell | $82.16 | $2.36 | 0.1266 | 0.003639 | 34.79 | 0xef...d00f | |
| 05/12/2025 | 1:11:26 AM | buy | $185.4 | $2.39 | 0.2826 | 0.003657 | 77.28 | 0xd4...847c | |
| 05/12/2025 | 12:45:18 AM | buy | $135.06 | $2.38 | 0.2063 | 0.00365 | 56.51 | 0xe0...3ddd | |
| 05/12/2025 | 12:04:39 AM | buy | $16.83 | $2.37 | 0.02585 | 0.003647 | 7.08 | 0xd7...1fc3 | |
| 05/11/2025 | 11:55:47 PM | buy | $28.77 | $2.37 | 0.0442 | 0.003646 | 12.12 | 0x30...cc97 | |
| 05/11/2025 | 8:34:42 PM | buy | $190.48 | $2.37 | 0.2917 | 0.003641 | 80.12 | 0x28...a1fc | |
| 05/11/2025 | 7:11:57 PM | buy | $189.76 | $2.37 | 0.2902 | 0.003632 | 79.89 | 0xe6...e37a | |
| 05/11/2025 | 6:48:35 PM | buy | $71.52 | $2.36 | 0.1095 | 0.003627 | 30.19 | 0xe9...25a1 | |
| 05/11/2025 | 6:41:52 PM | buy | $44.88 | $2.36 | 0.06881 | 0.003624 | 18.98 | 0x28...7f01 | |
| 05/11/2025 | 5:44:55 PM | buy | $181.74 | $2.35 | 0.279 | 0.003619 | 77.08 | 0x7e...8616 | |
| 05/11/2025 | 3:55:52 PM | sell | $195.76 | $2.34 | 0.3003 | 0.003599 | 83.44 | 0x9f...7b06 | |
| 05/11/2025 | 3:20:32 PM | sell | $81.95 | $2.35 | 0.1254 | 0.003605 | 34.78 | 0x0b...2c6c | |
| 05/11/2025 | 2:12:53 PM | sell | $101.3 | $2.35 | 0.1555 | 0.003609 | 43.07 | 0xfb...cacd | |
| 05/11/2025 | 1:18:12 PM | buy | $200.18 | $2.38 | 0.3039 | 0.003628 | 83.77 | 0x7e...07d0 | |
| 05/11/2025 | 1:08:14 PM | buy | $187.73 | $2.38 | 0.285 | 0.003619 | 78.73 | 0x39...5e67 |