- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 15,472.96
- Pooled WBNB:
- $21.29
XRP/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of XRP token on DEX Biswap V3 is $2.08. XRP price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,954.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $679,396,046.41. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $45,731.00. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $45,731.00.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 82 in the last 24 hours, 52 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $8,954.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003298, captured at 12:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.08 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 10:34:06 PM | sell | $117.24 | $2.08 | 0.1854 | 0.003298 | 56.22 | 0x83...a489 | |
| 06/05/2025 | 10:15:35 PM | sell | $10.52 | $2.08 | 0.01665 | 0.003301 | 5.04 | 0xb8...de16 | |
| 06/05/2025 | 10:08:06 PM | buy | $124.6 | $2.09 | 0.1969 | 0.003317 | 59.36 | 0xf5...6ffa | |
| 06/05/2025 | 9:51:50 PM | buy | $42.6 | $2.09 | 0.06721 | 0.003313 | 20.28 | 0x29...65fc | |
| 06/05/2025 | 9:36:21 PM | buy | $45.4 | $2.09 | 0.07174 | 0.00331 | 21.66 | 0xf0...514c | |
| 06/05/2025 | 8:43:05 PM | sell | $55.99 | $2.07 | 0.08895 | 0.003292 | 27.01 | 0xdb...48bd | |
| 06/05/2025 | 8:22:57 PM | buy | $122.51 | $2.09 | 0.1933 | 0.003309 | 58.42 | 0xe9...c901 | |
| 06/05/2025 | 8:20:48 PM | sell | $191.15 | $2.09 | 0.3003 | 0.003292 | 91.21 | 0x2c...87c8 | |
| 06/05/2025 | 8:20:26 PM | sell | $28.46 | $2.09 | 0.04472 | 0.003297 | 13.56 | 0xf6...afd6 | |
| 06/05/2025 | 7:47:08 PM | buy | $57.26 | $2.13 | 0.08872 | 0.003315 | 26.75 | 0x65...ad9a | |
| 06/05/2025 | 7:19:09 PM | sell | $215.64 | $2.12 | 0.335 | 0.0033 | 101.49 | 0xb4...24bf | |
| 06/05/2025 | 7:08:38 PM | buy | $91.09 | $2.16 | 0.1401 | 0.003322 | 42.17 | 0xda...35b7 | |
| 06/05/2025 | 6:02:26 PM | buy | $20.29 | $2.17 | 0.03098 | 0.003319 | 9.33 | 0x70...c54d | |
| 06/05/2025 | 6:02:15 PM | buy | $51.84 | $2.17 | 0.07913 | 0.003318 | 23.84 | 0xcd...a9a8 | |
| 06/05/2025 | 5:08:11 PM | buy | $34.61 | $2.17 | 0.05279 | 0.003316 | 15.92 | 0xe5...bc17 | |
| 06/05/2025 | 5:07:51 PM | buy | $46.67 | $2.17 | 0.0712 | 0.003314 | 21.48 | 0xd8...c3b9 | |
| 06/05/2025 | 5:01:39 PM | buy | $35.58 | $2.17 | 0.05428 | 0.003312 | 16.38 | 0xc9...0389 | |
| 06/05/2025 | 4:57:36 PM | buy | $45.58 | $2.17 | 0.06954 | 0.00331 | 21 | 0x7f...677a | |
| 06/05/2025 | 4:55:45 PM | buy | $18.07 | $2.16 | 0.02756 | 0.003308 | 8.33 | 0x9a...13cd | |
| 06/05/2025 | 4:55:44 PM | sell | $634.37 | $2.16 | 0.9677 | 0.003302 | 292.98 | 0x16...ccbb |