- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 770.4
- Pooled WBNB:
- $13.02
XRP/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of XRP token on DEX Biswap V3 is $1.32. XRP price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,359,632.55. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $9,365.83. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $9,365.83.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $41.93 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002065, captured at 5:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:31:39 PM | buy | $5.82 | $1.32 | 0.009086 | 0.002065 | 4.39 | 0xd4...2d7f | |
| 05/29/2026 | 1:32:17 PM | sell | $4.34 | $1.3 | 0.00685 | 0.002052 | 3.33 | 0xdd...c98a | |
| 05/29/2026 | 11:53:10 AM | sell | $3.23 | $1.3 | 0.005101 | 0.002059 | 2.47 | 0xe6...1a8d | |
| 05/29/2026 | 8:42:56 AM | buy | $4.65 | $1.31 | 0.0073 | 0.002069 | 3.52 | 0xb4...d31e | |
| 05/28/2026 | 8:09:12 PM | sell | $4 | $1.31 | 0.006264 | 0.002057 | 3.04 | 0x6c...1401 | |
| 05/28/2026 | 7:45:00 PM | sell | $4.1 | $1.32 | 0.006407 | 0.002064 | 3.1 | 0x12...fd9c | |
| 05/28/2026 | 6:18:39 PM | buy | $5.96 | $1.33 | 0.009289 | 0.002074 | 4.47 | 0x95...3282 | |
| 05/28/2026 | 3:58:50 PM | buy | $4.4 | $1.31 | 0.006951 | 0.002065 | 3.36 | 0x3f...081e | |
| 05/28/2026 | 3:43:57 PM | buy | $5.38 | $1.3 | 0.008493 | 0.002057 | 4.12 | 0xea...967f | |
| 05/28/2026 | 1:50:46 PM | buy | $3.98 | $1.29 | 0.006312 | 0.002048 | 3.08 | 0xd7...85a1 | |
| 05/28/2026 | 12:52:17 PM | buy | $4.83 | $1.29 | 0.007636 | 0.00204 | 3.74 | 0xb3...20e2 | |
| 05/28/2026 | 8:04:20 AM | buy | $4.91 | $1.28 | 0.00774 | 0.002032 | 3.8 | 0x45...e9b5 | |
| 05/28/2026 | 6:32:02 AM | buy | $4.89 | $1.28 | 0.007731 | 0.002023 | 3.82 | 0xde...6181 | |
| 05/28/2026 | 3:53:46 AM | sell | $3.23 | $1.28 | 0.005067 | 0.00201 | 2.51 | 0x44...83ee | |
| 05/28/2026 | 3:30:31 AM | sell | $3.2 | $1.29 | 0.004999 | 0.002016 | 2.47 | 0x9d...2f14 | |
| 05/27/2026 | 11:12:42 PM | sell | $4.88 | $1.31 | 0.007538 | 0.002023 | 3.72 | 0xbd...d0b0 | |
| 05/26/2026 | 7:28:49 PM | sell | $4.29 | $1.33 | 0.00654 | 0.002031 | 3.22 | 0x9f...95d9 | |
| 05/26/2026 | 12:47:53 AM | sell | $4.37 | $1.34 | 0.00662 | 0.002038 | 3.24 | 0xad...c55a | |
| 05/25/2026 | 5:15:38 PM | buy | $7.86 | $1.35 | 0.01187 | 0.002047 | 5.79 | 0xce...2cb2 | |
| 05/25/2026 | 4:44:22 PM | buy | $5.07 | $1.35 | 0.007616 | 0.002036 | 3.74 | 0x1c...6962 |