- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 759.12
- Pooled WBNB:
- $13.02
XRP/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX Biswap V3 is $1.99. XRP price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $649,614,021.01. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $13,722.43. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $13,722.43.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002127, captured at 7:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.99 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:40:17 PM | buy | $0.002457 | $1.99 | 0.052621 | 0.002127 | 0.001232 | 0x6c...f58c | |
| 01/27/2026 | 7:38:30 PM | buy | $0.0002459 | $1.99 | 0.062624 | 0.002127 | 0.0001233 | 0x51...1a08 | |
| 01/27/2026 | 7:21:04 PM | buy | $0.006887 | $1.99 | 0.057349 | 0.002127 | 0.003454 | 0x0d...804f | |
| 01/27/2026 | 7:06:59 PM | buy | $0.002362 | $1.99 | 0.05252 | 0.002127 | 0.001184 | 0x9c...ef57 | |
| 01/27/2026 | 7:05:15 PM | buy | $0.002373 | $1.99 | 0.052532 | 0.002126 | 0.00119 | 0xbc...b3b3 | |
| 01/27/2026 | 6:10:52 PM | sell | $0.8956 | $2 | 0.0009557 | 0.002139 | 0.4467 | 0xa6...c805 | |
| 01/26/2026 | 9:04:29 PM | sell | $2.09 | $2.04 | 0.002234 | 0.002181 | 1.02 | 0x67...d59d | |
| 01/26/2026 | 6:12:25 PM | sell | $7.46 | $2.04 | 0.007962 | 0.002187 | 3.64 | 0xfd...5272 | |
| 01/26/2026 | 5:09:08 PM | sell | $8.44 | $2.05 | 0.009015 | 0.002195 | 4.1 | 0x01...4c24 | |
| 01/26/2026 | 4:03:08 PM | buy | $5.73 | $2.07 | 0.006116 | 0.002209 | 2.76 | 0x81...ee69 | |
| 01/26/2026 | 3:10:43 PM | buy | $12.21 | $2.06 | 0.01302 | 0.0022 | 5.92 | 0x1b...5720 | |
| 01/26/2026 | 1:45:35 PM | buy | $0.6391 | $2.02 | 0.000682 | 0.002164 | 0.315 | 0x44...09f3 | |
| 01/26/2026 | 1:40:24 PM | buy | $0.0107 | $2.01 | 0.00001142 | 0.002146 | 0.00532 | 0x90...6ae6 | |
| 01/24/2026 | 10:45:15 PM | buy | $0.0002465 | $2.01 | 0.06263 | 0.002146 | 0.0001225 | 0x5c...e01a | |
| 01/24/2026 | 3:56:48 PM | sell | $0.6602 | $2.01 | 0.0007045 | 0.002152 | 0.3273 | 0x61...353c | |
| 01/22/2026 | 4:44:04 PM | sell | $0.1887 | $2.03 | 0.0002014 | 0.002175 | 0.09258 | 0xff...6791 | |
| 01/22/2026 | 12:43:44 PM | sell | $3.77 | $2.04 | 0.004031 | 0.002183 | 1.84 | 0x5e...073c | |
| 01/22/2026 | 2:49:16 AM | sell | $11.26 | $2.05 | 0.01201 | 0.002191 | 5.48 | 0x61...ba83 | |
| 01/22/2026 | 1:53:41 AM | sell | $6.07 | $2.06 | 0.006482 | 0.0022 | 2.94 | 0x00...c0de | |
| 01/21/2026 | 11:46:06 PM | sell | $7.76 | $2.06 | 0.008283 | 0.002207 | 3.75 | 0x8e...8163 |