WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.14
Price
0.001981 WBNB
TVL
$8,382.61
MKT CAP
$372.2M
5m
0%
1h
0%
4h
0%
24h
-5.95%
Share
TXNS
11
Buys
4
Sells
7
Volume
41
Telegram price alerts
Pair:
0x32f3888AA0A39A23a11DeACd6888f83643e38df3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
805.56
Pooled WBNB:
$12.94

XRP/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of XRP token on DEX Biswap V3 is $1.14. XRP price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $40.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $372,201,289.19. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $8,382.61. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $8,382.61.

The total transactions of XRP/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

XRP/WBNB pool has a trading volume of $40.71 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001981, captured at 2:32 AM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20264:43:06 PMbuy$2.64$1.140.0045920.0019812.31
0x373...B268
0x91...fa2e
06/18/20261:47:58 PMsell$3.67$1.150.0062460.0019713.16
0x97c...3b26
0xb3...6724
06/18/202611:42:30 AMsell$3.75$1.160.0063760.0019783.22
0x97c...3b26
0xa2...06d5
06/18/202611:10:34 AMsell$3.67$1.170.0062390.0019853.14
0x97c...3b26
0x94...ce0f
06/18/20269:55:10 AMbuy$3.14$1.180.0053290.0019972.66
0xc85...B723
0x37...58d7
06/18/20267:28:20 AMbuy$2.29$1.170.0038860.0019921.95
0xdE3...9fFD
0x86...d00b
06/18/20267:16:16 AMbuy$4.11$1.160.0069920.0019863.52
0xe00...f5FA
0x3a...c91d
06/17/20267:39:33 PMsell$4.57$1.180.0076120.0019753.85
0x111...6051
0x64...2e4a
06/17/20267:17:00 PMsell$4.56$1.20.0075170.0019833.78
0x97c...3b26
0x90...1104
06/17/20266:28:11 PMsell$4.41$1.20.0073080.0019923.66
0x7Ca...0Aeb
0x33...457a
06/17/20266:01:09 PMsell$3.84$1.210.0063350.0019993.16
0xA01...1eCA
0x03...cb2b
06/17/20264:33:21 PMbuy$5.79$1.210.0095890.0020094.77
0x222...1FFd
0x61...b281
06/17/20264:06:46 PMbuy$4.53$1.210.0074890.0019993.74
0x97c...3b26
0x77...31fd
06/17/20263:40:49 PMbuy$3.87$1.20.0064160.0019913.22
0xe00...f5FA
0xcf...aca6
06/17/20262:53:05 PMbuy$4.21$1.190.0070030.0019843.52
0xe00...f5FA
0x70...3aa2
06/17/20262:14:16 PMbuy$3.33$1.190.0054970.0019772.78
0xE7A...97B9
0x25...b81e
06/17/202612:35:37 PMsell$4.71$1.190.0077620.0019673.94
0x97c...3b26
0xbe...03e0
06/17/202612:17:08 PMsell$3.67$1.190.0060450.0019753.06
0xF3f...0fF5
0xb9...9b14
06/17/202611:07:14 AMsell$4.52$1.190.0075080.0019823.78
0x917...33F5
0x72...ddf5
06/17/20269:15:42 AMsell$2.48$1.190.0041270.0019892.07
0x5F9...8675
0x16...404e