WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.08
Price
0.001902 WBNB
TVL
$8,239.52
MKT CAP
$352.7M
5m
0%
1h
0%
4h
0%
24h
2.33%
Share
TXNS
22
Buys
18
Sells
4
Volume
39
Telegram price alerts
Pair:
0x32f3888AA0A39A23a11DeACd6888f83643e38df3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
842.86
Pooled WBNB:
$12.87

XRP/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of XRP token on DEX Biswap V3 is $1.08. XRP price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $39.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $352,659,069.07. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $8,239.52. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $8,239.52.

The total transactions of XRP/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

XRP/WBNB pool has a trading volume of $39.30 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001902, captured at 9:22 AM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20265:08:01 AMbuy$4.66$1.080.0081960.0019024.3
0x0c0...E1FB
0x7d...d210
07/29/20265:02:40 AMbuy$0.7548$1.070.0013270.0018970.6995
0xc2d...1CCa
0x27...03bf
07/29/20265:02:35 AMbuy$0.7548$1.070.0013270.0018950.7
0xA42...f4ae
0x4c...84ec
07/29/20265:01:42 AMbuy$1.5$1.070.0026540.0018931.4
0xF10...2664
0x6f...2ed6
07/29/20265:01:40 AMbuy$0.7546$1.070.0013270.0018910.7016
0x84C...Fd25
0x6f...a7ce
07/29/20264:42:36 AMbuy$0.7545$1.070.0013270.0018890.7021
0xA42...f4ae
0x4d...d0c0
07/29/20264:38:28 AMbuy$0.7545$1.070.0013270.0018880.7027
0x423...4EeB
0x26...1d67
07/29/20263:08:24 AMbuy$0.1907$1.070.00033460.0018870.1772
0x572...ea75
0x5a...933a
07/29/20262:29:33 AMbuy$2.27$1.070.0039810.0018852.11
0x27d...5c09
0xf0...469a
07/29/202612:54:31 AMbuy$4.43$1.070.0077340.0018784.11
0x3eD...8306
0xb8...4c5b
07/29/202612:52:29 AMbuy$1.33$1.070.0023220.0018731.23
0xA42...f4ae
0xab...250b
07/29/202612:05:42 AMbuy$0.7598$1.070.0013270.0018710.709
0xc8C...Ee53
0x8a...503e
07/29/202612:01:16 AMbuy$2.27$1.060.0039810.0018682.13
0x214...A15B
0x88...04c0
07/28/202611:54:53 PMbuy$0.1894$1.060.00033170.0018660.1777
0x214...A15B
0xbb...ca5e
07/28/20269:52:41 PMbuy$2.95$1.060.0051710.0018632.77
0x42F...A470
0xb3...606f
07/28/20269:00:51 PMbuy$0.7581$1.060.0013270.0018590.7134
0x989...175d
0x63...e99f
07/28/20265:48:49 PMbuy$0.09534$1.050.00016780.0018590.09026
0x233...11Fc
0x93...01c6
07/28/20264:43:13 PMbuy$0.6744$1.060.0011780.0018580.6341
0x3eD...8306
0x16...8ac5
07/28/20263:17:28 PMsell$4.44$1.050.0077950.0018514.21
0xbb5...5489
0x74...16f2
07/28/202611:43:18 AMsell$4.44$1.050.0078590.0018594.22
0x3eD...8306
0xba...a03f