- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,757.31
- Pooled WBNB:
- $20.75
XRP/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of XRP token on DEX Biswap V3 is $2.82. XRP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,773.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $919,085,640.99. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $25,350.47. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $25,350.47.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,773.92 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003331, captured at 6:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.82 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:18:45 AM | sell | $64.88 | $2.82 | 0.07662 | 0.003331 | 22.99 | 0x8b...1c28 | |
| 09/04/2025 | 6:08:31 AM | sell | $46.63 | $2.82 | 0.05508 | 0.003337 | 16.5 | 0x62...9149 | |
| 09/04/2025 | 5:18:47 AM | sell | $65.6 | $2.83 | 0.07728 | 0.003342 | 23.11 | 0xce...3afb | |
| 09/04/2025 | 5:06:42 AM | sell | $14.74 | $2.84 | 0.01736 | 0.003346 | 5.18 | 0xcc...7488 | |
| 09/04/2025 | 4:47:21 AM | buy | $26.62 | $2.85 | 0.03134 | 0.003365 | 9.31 | 0x90...cd36 | |
| 09/04/2025 | 4:40:23 AM | buy | $36.67 | $2.85 | 0.04318 | 0.003362 | 12.84 | 0x3f...095f | |
| 09/04/2025 | 4:38:30 AM | buy | $30.33 | $2.85 | 0.03571 | 0.003358 | 10.63 | 0x0f...049e | |
| 09/04/2025 | 3:47:07 AM | buy | $83.92 | $2.85 | 0.09864 | 0.003352 | 29.42 | 0xb7...4adf | |
| 09/04/2025 | 3:19:54 AM | buy | $82.23 | $2.84 | 0.09652 | 0.003344 | 28.85 | 0x8e...b877 | |
| 09/04/2025 | 3:18:57 AM | buy | $31.15 | $2.84 | 0.03656 | 0.003339 | 10.95 | 0xeb...ae4a | |
| 09/04/2025 | 3:17:03 AM | buy | $16.62 | $2.84 | 0.01951 | 0.003336 | 5.84 | 0xe9...d7da | |
| 09/04/2025 | 1:20:51 AM | sell | $40.87 | $2.83 | 0.0478 | 0.003319 | 14.4 | 0xfd...219e | |
| 09/04/2025 | 1:13:21 AM | sell | $7.59 | $2.84 | 0.008883 | 0.003321 | 2.67 | 0xbc...41ac | |
| 09/04/2025 | 12:05:36 AM | sell | $1.07 | $2.83 | 0.001257 | 0.003321 | 0.3784 | 0x7a...fb15 | |
| 09/03/2025 | 9:22:53 PM | sell | $71.02 | $2.84 | 0.08306 | 0.003325 | 24.97 | 0x5b...1c96 | |
| 09/03/2025 | 9:22:46 PM | sell | $58.07 | $2.84 | 0.06791 | 0.003331 | 20.38 | 0x30...aa49 | |
| 09/03/2025 | 8:25:03 PM | buy | $31.09 | $2.86 | 0.03636 | 0.003352 | 10.84 | 0xae...c7ea | |
| 09/03/2025 | 8:12:06 PM | buy | $53.93 | $2.86 | 0.06293 | 0.003347 | 18.79 | 0x9b...16e0 | |
| 09/03/2025 | 8:08:48 PM | buy | $35.67 | $2.86 | 0.04162 | 0.003343 | 12.45 | 0x1e...4bb7 | |
| 09/03/2025 | 8:01:51 PM | buy | $32.71 | $2.86 | 0.03812 | 0.00334 | 11.41 | 0x81...ee0f |