- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 719.82
- Pooled WBNB:
- $13.09
XRP/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of XRP token on DEX Biswap V3 is $1.92. XRP price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $118.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $627,352,738.43. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $12,607.26. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $12,607.26.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $118.18 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002247, captured at 5:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:31:31 PM | buy | $12.05 | $1.92 | 0.01406 | 0.002247 | 6.25 | 0x1e...a145 | |
| 12/15/2025 | 3:21:16 PM | buy | $12.03 | $1.91 | 0.01405 | 0.00224 | 6.27 | 0x2b...24e5 | |
| 12/15/2025 | 3:04:09 PM | buy | $12.17 | $1.93 | 0.01403 | 0.002232 | 6.28 | 0xb5...1b05 | |
| 12/15/2025 | 1:23:18 PM | sell | $12.47 | $1.97 | 0.01401 | 0.002219 | 6.31 | 0x34...538a | |
| 12/15/2025 | 1:06:04 PM | sell | $11.02 | $1.98 | 0.01238 | 0.002228 | 5.56 | 0xdf...ff8e | |
| 12/15/2025 | 1:04:13 PM | sell | $11.78 | $1.98 | 0.01323 | 0.002233 | 5.92 | 0xb6...60ec | |
| 12/15/2025 | 11:38:22 AM | sell | $12.44 | $1.98 | 0.014 | 0.002239 | 6.25 | 0xdf...fae0 | |
| 12/15/2025 | 11:31:49 AM | sell | $1.87 | $1.99 | 0.002104 | 0.002243 | 0.9381 | 0xd8...de46 | |
| 12/15/2025 | 2:55:42 AM | sell | $10.61 | $2 | 0.01189 | 0.002246 | 5.29 | 0xaf...84fc | |
| 12/15/2025 | 12:48:26 AM | sell | $9.44 | $1.98 | 0.0107 | 0.002251 | 4.75 | 0xe2...7039 | |
| 12/14/2025 | 10:31:05 PM | buy | $12.26 | $1.98 | 0.01401 | 0.002263 | 6.19 | 0xfc...5294 | |
| 12/14/2025 | 12:19:16 PM | sell | $4.88 | $2 | 0.005486 | 0.002248 | 2.43 | 0x44...8e39 | |
| 12/13/2025 | 6:54:11 PM | buy | $10.21 | $2.01 | 0.01145 | 0.00226 | 5.06 | 0x02...34e0 | |
| 12/13/2025 | 4:47:28 PM | sell | $12.57 | $2.02 | 0.01398 | 0.002247 | 6.22 | 0x76...31fe | |
| 12/13/2025 | 4:05:07 PM | sell | $12.62 | $2.03 | 0.01398 | 0.002254 | 6.2 | 0x66...200f | |
| 12/13/2025 | 3:51:09 PM | sell | $12.51 | $2.02 | 0.01398 | 0.00226 | 6.18 | 0x22...4825 | |
| 12/13/2025 | 3:16:23 PM | sell | $12.57 | $2.03 | 0.01399 | 0.002266 | 6.17 | 0x32...e8f7 | |
| 12/13/2025 | 3:10:42 PM | sell | $12.57 | $2.04 | 0.01399 | 0.002272 | 6.15 | 0x89...a241 | |
| 12/13/2025 | 3:06:07 PM | sell | $11.55 | $2.04 | 0.0129 | 0.002278 | 5.66 | 0x49...2078 | |
| 12/13/2025 | 11:23:10 AM | sell | $9.86 | $2.03 | 0.01109 | 0.002283 | 4.85 | 0x54...e5dc |