- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 870.67
- Pooled WBNB:
- $12.89
XRP/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of XRP token on DEX Biswap V3 is $1.4. XRP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,797,454.45. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $10,832.57. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $10,832.57.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $26.62 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001881, captured at 3:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 12:36:12 PM | sell | $1.57 | $1.4 | 0.002106 | 0.001881 | 1.11 | 0x9e...83c7 | |
| 09/07/2026 | 7:12:51 AM | buy | $5.42 | $1.4 | 0.007287 | 0.001888 | 3.85 | 0x25...efea | |
| 09/07/2026 | 2:27:59 AM | sell | $4.58 | $1.4 | 0.006123 | 0.001877 | 3.26 | 0x95...9b42 | |
| 09/06/2026 | 8:03:27 PM | sell | $4.78 | $1.4 | 0.006398 | 0.001884 | 3.39 | 0x02...fa78 | |
| 09/06/2026 | 2:52:30 PM | buy | $5.17 | $1.4 | 0.006978 | 0.001894 | 3.68 | 0xa0...5103 | |
| 09/06/2026 | 2:12:49 PM | buy | $5.07 | $1.41 | 0.006789 | 0.001887 | 3.59 | 0x38...6375 | |
| 09/06/2026 | 8:10:30 AM | buy | $6.43 | $1.41 | 0.008528 | 0.001872 | 4.55 | 0x26...4468 | |
| 09/06/2026 | 3:41:26 AM | buy | $5.61 | $1.43 | 0.007316 | 0.001864 | 3.92 | 0x03...8b3c | |
| 09/06/2026 | 2:24:10 AM | buy | $1.52 | $1.41 | 0.002002 | 0.001859 | 1.07 | 0x25...f85b | |
| 09/06/2026 | 2:04:19 AM | buy | $6.57 | $1.41 | 0.008623 | 0.001853 | 4.65 | 0xab...4e28 | |
| 09/05/2026 | 11:20:31 PM | buy | $5.36 | $1.41 | 0.007019 | 0.001845 | 3.8 | 0x5a...63c4 | |
| 09/05/2026 | 10:06:04 PM | buy | $3.14 | $1.41 | 0.004076 | 0.001839 | 2.21 | 0x6b...0232 | |
| 09/05/2026 | 4:48:41 PM | sell | $5.05 | $1.41 | 0.006514 | 0.00183 | 3.55 | 0xba...2def | |
| 09/05/2026 | 4:14:59 PM | sell | $5.17 | $1.41 | 0.006694 | 0.001837 | 3.64 | 0x02...2b19 | |
| 09/05/2026 | 2:54:24 PM | sell | $4.61 | $1.41 | 0.00602 | 0.001844 | 3.26 | 0x9b...5f19 | |
| 09/05/2026 | 1:12:32 PM | sell | $6.53 | $1.42 | 0.008521 | 0.001852 | 4.6 | 0xcf...4eb0 | |
| 09/05/2026 | 12:52:57 PM | sell | $6.07 | $1.41 | 0.007975 | 0.00186 | 4.28 | 0x2c...bb0c | |
| 09/05/2026 | 12:20:26 PM | sell | $3.51 | $1.4 | 0.004668 | 0.001867 | 2.49 | 0x71...c854 | |
| 09/05/2026 | 11:56:12 AM | buy | $5.06 | $1.4 | 0.006774 | 0.001877 | 3.6 | 0x77...7aac | |
| 09/05/2026 | 11:11:40 AM | sell | $8.95 | $1.4 | 0.01186 | 0.001869 | 6.35 | 0xd8...2b0b |