- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 765.22
- Pooled WBNB:
- $13.04
XRP/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of XRP token on DEX Biswap V3 is $1.33. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,497,238.73. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $8,971.52. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $8,971.52.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002182, captured at 2:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:18:47 PM | sell | $1.5 | $1.33 | 0.002462 | 0.002182 | 1.12 | 0x28...7e3c | |
| 03/27/2026 | 5:08:54 PM | sell | $5.35 | $1.33 | 0.008765 | 0.002188 | 4 | 0x58...67b5 | |
| 03/27/2026 | 2:00:30 PM | buy | $6.72 | $1.33 | 0.01105 | 0.002199 | 5.02 | 0x6a...9760 | |
| 03/26/2026 | 1:45:57 AM | sell | $0.1062 | $1.41 | 0.0001642 | 0.002181 | 0.07531 | 0x24...7bd2 | |
| 03/25/2026 | 4:18:31 PM | sell | $2.82 | $1.41 | 0.004363 | 0.002184 | 1.99 | 0x33...bafe | |
| 03/25/2026 | 2:46:22 PM | sell | $3.52 | $1.41 | 0.00544 | 0.002188 | 2.48 | 0x61...08cf | |
| 03/25/2026 | 12:23:33 PM | sell | $7.35 | $1.41 | 0.01138 | 0.002196 | 5.18 | 0x09...cad9 | |
| 03/25/2026 | 11:17:11 AM | buy | $5.78 | $1.43 | 0.008934 | 0.00221 | 4.04 | 0x6a...b6b6 | |
| 03/25/2026 | 11:09:54 AM | buy | $7.85 | $1.42 | 0.01213 | 0.0022 | 5.51 | 0x08...6b1c | |
| 03/25/2026 | 9:39:04 AM | sell | $4.78 | $1.41 | 0.00737 | 0.002185 | 3.37 | 0xa3...9496 | |
| 03/25/2026 | 9:20:56 AM | sell | $6.81 | $1.42 | 0.01049 | 0.002194 | 4.78 | 0x5c...7ac7 | |
| 03/25/2026 | 4:13:42 AM | sell | $4.49 | $1.41 | 0.007 | 0.002202 | 3.17 | 0x23...2f1a | |
| 03/25/2026 | 4:12:48 AM | sell | $0.7017 | $1.41 | 0.001091 | 0.002206 | 0.4945 | 0x19...2d6d | |
| 03/24/2026 | 6:06:11 PM | sell | $3.46 | $1.39 | 0.005506 | 0.002209 | 2.49 | 0x96...615b | |
| 03/24/2026 | 5:00:50 PM | sell | $5.65 | $1.39 | 0.008991 | 0.002215 | 4.05 | 0xa7...287a | |
| 03/24/2026 | 1:17:30 PM | sell | $5.21 | $1.41 | 0.008167 | 0.002222 | 3.67 | 0x08...6b8d | |
| 03/24/2026 | 12:03:53 PM | sell | $4.55 | $1.42 | 0.007133 | 0.002227 | 3.2 | 0x3d...ebe9 | |
| 03/24/2026 | 9:51:47 AM | sell | $3.56 | $1.42 | 0.005588 | 0.00223 | 2.5 | 0x34...c22a | |
| 03/24/2026 | 9:03:07 AM | sell | $7.86 | $1.41 | 0.01238 | 0.002233 | 5.54 | 0xee...d5c1 | |
| 03/24/2026 | 5:23:51 AM | buy | $7.84 | $1.4 | 0.01251 | 0.002246 | 5.56 | 0xc1...8f11 |