- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,272.21
- Pooled WBNB:
- $30.49
XRP/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of XRP token on DEX Biswap V3 is $2.35. XRP price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,760.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $765,967,574.49. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $23,221.74. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $23,221.74.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,760.65 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004009, captured at 10:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:20:31 PM | buy | $31.07 | $2.35 | 0.053 | 0.004009 | 13.21 | 0x6d...c1a5 | |
| 03/14/2025 | 8:20:04 PM | sell | $27.9 | $2.34 | 0.04744 | 0.003987 | 11.89 | 0x84...a0e7 | |
| 03/14/2025 | 8:01:16 PM | sell | $1.19 | $2.34 | 0.002035 | 0.003989 | 0.5101 | 0x0a...c8f4 | |
| 03/14/2025 | 7:50:19 PM | sell | $35.1 | $2.34 | 0.05968 | 0.003992 | 14.94 | 0xd3...c1bd | |
| 03/14/2025 | 6:23:40 PM | sell | $117.08 | $2.34 | 0.2003 | 0.004005 | 50.02 | 0xe8...7a79 | |
| 03/14/2025 | 5:56:28 PM | sell | $49.19 | $2.34 | 0.08431 | 0.004019 | 20.97 | 0x2a...bc40 | |
| 03/14/2025 | 5:01:13 PM | buy | $103.11 | $2.36 | 0.1761 | 0.004037 | 43.63 | 0x4d...6493 | |
| 03/14/2025 | 4:47:46 PM | sell | $44.4 | $2.34 | 0.0758 | 0.004009 | 18.9 | 0x92...c9aa | |
| 03/14/2025 | 4:37:43 PM | sell | $25.78 | $2.34 | 0.04406 | 0.004015 | 10.97 | 0x77...e2cf | |
| 03/14/2025 | 4:06:22 PM | sell | $117.3 | $2.35 | 0.2004 | 0.004027 | 49.75 | 0x39...731d | |
| 03/14/2025 | 3:36:10 PM | buy | $72.97 | $2.38 | 0.1242 | 0.004053 | 30.66 | 0x6f...5bf6 | |
| 03/14/2025 | 3:18:37 PM | buy | $101.73 | $2.37 | 0.1733 | 0.004039 | 42.91 | 0xe3...4946 | |
| 03/14/2025 | 3:06:28 PM | buy | $103.8 | $2.35 | 0.1771 | 0.004022 | 44.03 | 0x1f...1c87 | |
| 03/14/2025 | 3:04:22 PM | buy | $105.63 | $2.34 | 0.1807 | 0.004004 | 45.13 | 0x1a...e936 | |
| 03/14/2025 | 2:16:01 PM | sell | $102.64 | $2.32 | 0.1761 | 0.003982 | 44.22 | 0x24...4896 | |
| 03/14/2025 | 1:51:04 PM | buy | $111.84 | $2.32 | 0.1928 | 0.004003 | 48.15 | 0x41...e8e6 | |
| 03/14/2025 | 12:49:07 PM | sell | $115.95 | $2.3 | 0.2003 | 0.003981 | 50.32 | 0x5e...c407 | |
| 03/14/2025 | 8:56:28 AM | buy | $111.56 | $2.31 | 0.193 | 0.003998 | 48.27 | 0x4d...4333 | |
| 03/14/2025 | 8:31:01 AM | buy | $104.23 | $2.3 | 0.1803 | 0.00398 | 45.3 | 0x2e...1b4d | |
| 03/14/2025 | 8:01:04 AM | buy | $26.15 | $2.29 | 0.04525 | 0.003969 | 11.4 | 0xb8...8295 |