- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,258.48
- Pooled WBNB:
- $8.79
XRP/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of XRP token on DEX Biswap V3 is $1. XRP price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $167.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $328,253,869.09. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $8,619.87. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $8,619.87.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $167.09 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001659, captured at 7:11 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:51:09 PM | buy | $21.38 | $1 | 0.03522 | 0.001659 | 21.22 | 0x95...7c31 | |
| 08/17/2026 | 2:17:34 AM | buy | $60.24 | $0.9987 | 0.1 | 0.001657 | 60.32 | 0x3a...8038 | |
| 08/17/2026 | 2:08:01 AM | buy | $21.92 | $0.9975 | 0.03639 | 0.001655 | 21.97 | 0x30...3a87 | |
| 08/17/2026 | 1:36:58 AM | buy | $37.03 | $0.9993 | 0.06132 | 0.001654 | 37.06 | 0x85...90ff | |
| 08/16/2026 | 11:45:23 PM | sell | $26.48 | $0.9927 | 0.04389 | 0.001645 | 26.68 | 0xa3...3741 | |
| 08/16/2026 | 1:11:00 PM | sell | $8.54 | $1 | 0.01406 | 0.001645 | 8.54 | 0x3c...43b2 | |
| 08/16/2026 | 12:21:05 PM | sell | $4.83 | $1 | 0.00795 | 0.001646 | 4.83 | 0xa6...ef5e | |
| 08/16/2026 | 10:15:41 AM | sell | $26.73 | $0.9998 | 0.04403 | 0.001646 | 26.73 | 0x8a...4e2d | |
| 08/16/2026 | 7:32:03 AM | buy | $60.54 | $1 | 0.1 | 0.001655 | 60.41 | 0x62...ed57 | |
| 08/16/2026 | 4:37:00 AM | buy | $29.73 | $1 | 0.04908 | 0.001653 | 29.68 | 0x33...3d12 | |
| 08/16/2026 | 2:42:06 AM | buy | $28.88 | $1 | 0.04754 | 0.001651 | 28.78 | 0xcb...a9ac | |
| 08/16/2026 | 12:48:37 AM | buy | $24.82 | $1 | 0.04088 | 0.00165 | 24.76 | 0x96...db0e | |
| 08/15/2026 | 10:29:38 PM | buy | $60.95 | $1 | 0.1 | 0.001648 | 60.64 | 0xce...5e2c | |
| 08/15/2026 | 8:56:51 AM | sell | $18.04 | $1 | 0.02954 | 0.001638 | 18.02 | 0xbc...e20b | |
| 08/15/2026 | 8:27:53 AM | buy | $0.02382 | $1 | 0.00003901 | 0.001648 | 0.02366 | 0x83...0b9c | |
| 08/15/2026 | 8:03:13 AM | sell | $15.83 | $1 | 0.02587 | 0.001639 | 15.78 | 0xce...0b33 | |
| 08/15/2026 | 8:02:11 AM | sell | $27.99 | $1 | 0.04577 | 0.00164 | 27.9 | 0x3b...b956 | |
| 08/15/2026 | 8:01:24 AM | sell | $26.51 | $1 | 0.04334 | 0.001641 | 26.4 | 0xf6...2052 | |
| 08/15/2026 | 7:20:56 AM | sell | $27.91 | $1 | 0.04567 | 0.001642 | 27.8 | 0xfc...00b3 | |
| 08/15/2026 | 2:15:12 AM | buy | $60.79 | $1 | 0.1 | 0.001651 | 60.55 | 0xc6...b48b |