- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 703.59
- Pooled WBNB:
- $13.13
XRP/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of XRP token on DEX Biswap V3 is $1.98. XRP price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $645,277,357.59. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $12,885.27. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $12,885.27.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $17.15 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002263, captured at 12:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.98 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:31:05 PM | buy | $12.26 | $1.98 | 0.01401 | 0.002263 | 6.19 | 0xfc...5294 | |
| 12/14/2025 | 12:19:16 PM | sell | $4.88 | $2 | 0.005486 | 0.002248 | 2.43 | 0x44...8e39 | |
| 12/13/2025 | 6:54:11 PM | buy | $10.21 | $2.01 | 0.01145 | 0.00226 | 5.06 | 0x02...34e0 | |
| 12/13/2025 | 4:47:28 PM | sell | $12.57 | $2.02 | 0.01398 | 0.002247 | 6.22 | 0x76...31fe | |
| 12/13/2025 | 4:05:07 PM | sell | $12.62 | $2.03 | 0.01398 | 0.002254 | 6.2 | 0x66...200f | |
| 12/13/2025 | 3:51:09 PM | sell | $12.51 | $2.02 | 0.01398 | 0.00226 | 6.18 | 0x22...4825 | |
| 12/13/2025 | 3:16:23 PM | sell | $12.57 | $2.03 | 0.01399 | 0.002266 | 6.17 | 0x32...e8f7 | |
| 12/13/2025 | 3:10:42 PM | sell | $12.57 | $2.04 | 0.01399 | 0.002272 | 6.15 | 0x89...a241 | |
| 12/13/2025 | 3:06:07 PM | sell | $11.55 | $2.04 | 0.0129 | 0.002278 | 5.66 | 0x49...2078 | |
| 12/13/2025 | 11:23:10 AM | sell | $9.86 | $2.03 | 0.01109 | 0.002283 | 4.85 | 0x54...e5dc | |
| 12/13/2025 | 6:59:34 AM | sell | $12.43 | $2.03 | 0.01401 | 0.002289 | 6.12 | 0xce...4da6 | |
| 12/13/2025 | 5:08:35 AM | buy | $12.35 | $2.03 | 0.01399 | 0.002302 | 6.07 | 0x64...4067 | |
| 12/13/2025 | 5:06:24 AM | buy | $12.36 | $2.02 | 0.01399 | 0.002296 | 6.09 | 0xd1...6149 | |
| 12/12/2025 | 6:42:36 PM | buy | $12.34 | $2.01 | 0.014 | 0.002289 | 6.11 | 0xe6...28a0 | |
| 12/12/2025 | 6:35:03 PM | buy | $12.33 | $2.01 | 0.014 | 0.002283 | 6.13 | 0x34...10f6 | |
| 12/12/2025 | 4:53:21 PM | sell | $3.61 | $1.98 | 0.00414 | 0.002268 | 1.82 | 0xaa...0fb2 | |
| 12/12/2025 | 4:12:19 PM | buy | $12.24 | $1.98 | 0.01402 | 0.002279 | 6.15 | 0xd5...3419 | |
| 12/12/2025 | 3:58:53 PM | sell | $22.33 | $1.98 | 0.02558 | 0.002269 | 11.27 | 0x04...13e1 | |
| 12/12/2025 | 3:29:11 PM | sell | $11.14 | $2.01 | 0.01262 | 0.002277 | 5.54 | 0xb8...e9cb | |
| 12/12/2025 | 3:21:24 PM | sell | $11.99 | $2.02 | 0.01352 | 0.002283 | 5.92 | 0x68...f212 |