- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 759.02
- Pooled WBNB:
- $12.96
XRP/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of XRP token on DEX Biswap V3 is $2.41. XRP price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $90.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $787,495,955.71. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $17,146.69. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $17,146.69.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $90.53 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002046, captured at 2:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:48:39 AM | sell | $7.98 | $2.41 | 0.006763 | 0.002046 | 3.3 | 0xe4...36b7 | |
| 10/16/2025 | 1:14:41 AM | sell | $6.91 | $2.41 | 0.005893 | 0.002053 | 2.87 | 0x2c...2ecf | |
| 10/16/2025 | 12:59:41 AM | sell | $8.47 | $2.39 | 0.007282 | 0.00206 | 3.53 | 0x54...cbb9 | |
| 10/16/2025 | 12:31:12 AM | sell | $7.62 | $2.4 | 0.006565 | 0.002068 | 3.17 | 0x3a...bde7 | |
| 10/15/2025 | 11:02:23 PM | buy | $7.89 | $2.4 | 0.006829 | 0.00208 | 3.28 | 0x2b...0bc8 | |
| 10/15/2025 | 8:15:53 PM | sell | $6.77 | $2.41 | 0.005804 | 0.002067 | 2.8 | 0x61...177a | |
| 10/15/2025 | 6:37:35 PM | buy | $2.97 | $2.42 | 0.002546 | 0.002081 | 1.22 | 0x92...20e3 | |
| 10/15/2025 | 5:20:28 PM | buy | $7.76 | $2.41 | 0.006659 | 0.002076 | 3.2 | 0x37...9b72 | |
| 10/15/2025 | 4:53:34 PM | sell | $15.4 | $2.44 | 0.01301 | 0.002068 | 6.29 | 0x54...6fe2 | |
| 10/15/2025 | 5:29:39 AM | buy | $8.51 | $2.49 | 0.007123 | 0.002083 | 3.41 | 0x1b...c614 | |
| 10/15/2025 | 5:26:26 AM | buy | $10.18 | $2.48 | 0.008516 | 0.002074 | 4.1 | 0xf0...5450 | |
| 10/14/2025 | 10:59:29 PM | buy | $11.26 | $2.48 | 0.009366 | 0.002064 | 4.53 | 0x7b...aa02 | |
| 10/14/2025 | 10:47:23 PM | buy | $9.5 | $2.47 | 0.00789 | 0.002054 | 3.84 | 0x9b...bcb0 | |
| 10/14/2025 | 9:22:32 PM | sell | $11.85 | $2.48 | 0.00976 | 0.002044 | 4.77 | 0xe9...a58e | |
| 10/14/2025 | 8:21:41 PM | sell | $7.84 | $2.46 | 0.00652 | 0.002053 | 3.17 | 0xbb...ed4f | |
| 10/14/2025 | 5:43:20 PM | buy | $7.34 | $2.49 | 0.006085 | 0.002065 | 2.94 | 0x70...01aa | |
| 10/14/2025 | 5:16:21 PM | buy | $2.72 | $2.5 | 0.002234 | 0.00206 | 1.08 | 0xd4...0886 | |
| 10/14/2025 | 4:40:12 PM | buy | $10.1 | $2.48 | 0.008344 | 0.002054 | 4.06 | 0xfc...ec8e | |
| 10/14/2025 | 4:25:36 PM | buy | $15.68 | $2.49 | 0.01284 | 0.002042 | 6.29 | 0xcf...ad1f | |
| 10/14/2025 | 4:22:30 PM | sell | $16.67 | $2.5 | 0.01351 | 0.002031 | 6.65 | 0xc0...0776 |