- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 762.32
- Pooled WBNB:
- $13.03
XRP/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of XRP token on DEX Biswap V3 is $1.4. XRP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,708,165.46. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $9,464.79. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $9,464.79.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $9.27 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002176, captured at 2:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:05:13 PM | sell | $1.44 | $1.4 | 0.002246 | 0.002176 | 1.03 | 0xfa...2bfd | |
| 05/07/2026 | 3:35:21 AM | sell | $7.82 | $1.4 | 0.01215 | 0.002189 | 5.55 | 0xa8...5a9b | |
| 05/06/2026 | 1:26:07 PM | sell | $3.61 | $1.42 | 0.005565 | 0.002197 | 2.53 | 0x89...df0e | |
| 05/06/2026 | 12:33:33 PM | sell | $9.31 | $1.45 | 0.01411 | 0.002206 | 6.39 | 0x9f...aa4d | |
| 05/06/2026 | 12:19:03 PM | sell | $6.95 | $1.45 | 0.01063 | 0.002217 | 4.79 | 0x7b...ccd1 | |
| 05/06/2026 | 12:10:25 PM | sell | $7.07 | $1.45 | 0.01085 | 0.002225 | 4.87 | 0x92...a620 | |
| 05/06/2026 | 11:58:26 AM | sell | $7.83 | $1.44 | 0.01207 | 0.00223 | 5.41 | 0x43...db84 | |
| 05/04/2026 | 1:41:29 PM | sell | $3.25 | $1.39 | 0.005224 | 0.002234 | 2.33 | 0x95...126b | |
| 05/04/2026 | 9:50:53 AM | buy | $7.77 | $1.41 | 0.01232 | 0.002245 | 5.48 | 0x61...5d8e | |
| 05/04/2026 | 7:11:03 AM | buy | $7.8 | $1.4 | 0.01242 | 0.00224 | 5.54 | 0x87...4cc8 | |
| 05/04/2026 | 4:17:01 AM | sell | $9.6 | $1.41 | 0.01508 | 0.002228 | 6.76 | 0xe5...d994 | |
| 05/04/2026 | 4:13:23 AM | sell | $9.88 | $1.42 | 0.01555 | 0.002235 | 6.95 | 0x8e...fc93 | |
| 05/04/2026 | 4:09:17 AM | sell | $7.86 | $1.41 | 0.01243 | 0.002241 | 5.54 | 0xe8...016a | |
| 05/02/2026 | 12:41:34 AM | buy | $7.96 | $1.38 | 0.01294 | 0.002253 | 5.74 | 0x90...994b | |
| 05/01/2026 | 3:26:17 PM | buy | $7.89 | $1.39 | 0.01271 | 0.002248 | 5.65 | 0x51...4176 | |
| 05/01/2026 | 1:54:34 PM | buy | $7.89 | $1.39 | 0.01266 | 0.002242 | 5.64 | 0x8e...1973 | |
| 05/01/2026 | 1:43:30 PM | buy | $4.43 | $1.38 | 0.00714 | 0.002237 | 3.19 | 0x80...18ce | |
| 05/01/2026 | 12:36:09 PM | buy | $5.53 | $1.38 | 0.008924 | 0.002231 | 3.99 | 0xa7...ec0c | |
| 04/30/2026 | 12:33:40 AM | buy | $3.05 | $1.37 | 0.004946 | 0.002217 | 2.23 | 0xdb...7467 | |
| 04/29/2026 | 3:11:45 PM | sell | $4.95 | $1.36 | 0.007993 | 0.002206 | 3.62 | 0x09...be75 |