- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 14,238.72
- Pooled WBNB:
- $24.57
XRP/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of XRP token on DEX Biswap V3 is $2.18. XRP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $13,400.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $711,630,300.90. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $46,978.58. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $46,978.58.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 90 in the last 24 hours, 36 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $13,400.11 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00338, captured at 6:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.18 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:47:31 AM | buy | $174.44 | $2.18 | 0.27 | 0.00338 | 79.86 | 0xef...8317 | |
| 06/25/2025 | 5:43:04 AM | buy | $162.66 | $2.18 | 0.2517 | 0.003376 | 74.57 | 0xbc...4fae | |
| 06/25/2025 | 4:21:56 AM | buy | $174.54 | $2.18 | 0.2696 | 0.003371 | 79.97 | 0xe0...34cb | |
| 06/25/2025 | 4:19:11 AM | buy | $162.81 | $2.17 | 0.2514 | 0.003366 | 74.71 | 0x10...a184 | |
| 06/25/2025 | 4:18:02 AM | buy | $186.3 | $2.18 | 0.2871 | 0.003361 | 85.42 | 0xa7...50ee | |
| 06/25/2025 | 4:07:08 AM | sell | $197.65 | $2.17 | 0.3042 | 0.003342 | 91.03 | 0x58...14d5 | |
| 06/25/2025 | 4:06:35 AM | sell | $162.73 | $2.17 | 0.2507 | 0.003347 | 74.9 | 0xc9...5c2a | |
| 06/25/2025 | 4:06:19 AM | sell | $174.37 | $2.17 | 0.2688 | 0.003352 | 80.19 | 0x3c...c19e | |
| 06/25/2025 | 4:04:05 AM | sell | $162.86 | $2.17 | 0.2511 | 0.003357 | 74.79 | 0xa5...ae72 | |
| 06/25/2025 | 3:49:40 AM | sell | $186.23 | $2.18 | 0.2871 | 0.003362 | 85.39 | 0x22...2ee9 | |
| 06/25/2025 | 3:37:44 AM | sell | $169.72 | $2.18 | 0.2618 | 0.003367 | 77.76 | 0x9e...1891 | |
| 06/25/2025 | 3:37:04 AM | sell | $109.79 | $2.18 | 0.1694 | 0.003371 | 50.24 | 0x62...938b | |
| 06/25/2025 | 3:36:29 AM | sell | $232.09 | $2.17 | 0.3597 | 0.003376 | 106.55 | 0x2d...42f6 | |
| 06/25/2025 | 3:35:10 AM | sell | $174.24 | $2.18 | 0.27 | 0.003382 | 79.84 | 0xb8...0b17 | |
| 06/25/2025 | 3:25:53 AM | sell | $57.98 | $2.18 | 0.08988 | 0.003385 | 26.54 | 0x35...5e35 | |
| 06/25/2025 | 3:03:01 AM | sell | $52.88 | $2.18 | 0.08204 | 0.003387 | 24.22 | 0x7a...2180 | |
| 06/25/2025 | 2:52:29 AM | sell | $56.75 | $2.18 | 0.08805 | 0.003388 | 25.98 | 0x12...5a91 | |
| 06/25/2025 | 2:38:07 AM | sell | $76.21 | $2.18 | 0.1182 | 0.00339 | 34.87 | 0x19...2cca | |
| 06/24/2025 | 11:38:52 PM | sell | $195.57 | $2.18 | 0.304 | 0.003393 | 89.6 | 0xa7...615c | |
| 06/24/2025 | 11:31:10 PM | sell | $5.33 | $2.18 | 0.008298 | 0.003395 | 2.44 | 0x5c...fe59 |