- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 386.9
- Pooled WBNB:
- $13.89
XRP/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of XRP token on DEX Biswap V3 is $2.22. XRP price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $557.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $726,187,748.53. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $12,739.84. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $12,739.84.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $557.37 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002606, captured at 2:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:31:00 PM | buy | $9.39 | $2.22 | 0.01099 | 0.002606 | 4.21 | 0xde...3553 | |
| 11/25/2025 | 1:15:16 PM | buy | $10.67 | $2.22 | 0.01249 | 0.002601 | 4.8 | 0xf4...bae2 | |
| 11/25/2025 | 1:02:31 PM | buy | $13.17 | $2.21 | 0.01541 | 0.002596 | 5.93 | 0xe8...5bb2 | |
| 11/25/2025 | 12:55:21 PM | buy | $11.75 | $2.21 | 0.01375 | 0.00259 | 5.31 | 0x19...b86c | |
| 11/25/2025 | 9:38:31 AM | buy | $11.12 | $2.19 | 0.01308 | 0.002584 | 5.06 | 0xb9...0726 | |
| 11/25/2025 | 8:40:25 AM | sell | $10.34 | $2.2 | 0.01204 | 0.002569 | 4.68 | 0x6a...659f | |
| 11/25/2025 | 8:36:49 AM | sell | $14.95 | $2.21 | 0.0174 | 0.002575 | 6.75 | 0xaa...0258 | |
| 11/25/2025 | 8:14:43 AM | sell | $10.65 | $2.21 | 0.01239 | 0.002582 | 4.8 | 0xf3...9ac2 | |
| 11/25/2025 | 8:10:07 AM | sell | $10.77 | $2.21 | 0.0126 | 0.002587 | 4.87 | 0x02...9d66 | |
| 11/25/2025 | 8:01:58 AM | sell | $12.2 | $2.21 | 0.01427 | 0.002592 | 5.5 | 0x9e...afe7 | |
| 11/25/2025 | 4:41:06 AM | sell | $10.5 | $2.24 | 0.01217 | 0.002598 | 4.68 | 0xbe...9f9b | |
| 11/25/2025 | 1:52:19 AM | buy | $10.62 | $2.24 | 0.01234 | 0.002612 | 4.72 | 0x09...b433 | |
| 11/25/2025 | 12:55:09 AM | buy | $15.75 | $2.25 | 0.01821 | 0.002606 | 6.99 | 0xad...b98b | |
| 11/25/2025 | 12:52:08 AM | buy | $3.04 | $2.24 | 0.003524 | 0.002601 | 1.35 | 0xb4...7cae | |
| 11/25/2025 | 12:09:45 AM | buy | $14.85 | $2.24 | 0.01717 | 0.002597 | 6.61 | 0x5a...40f2 | |
| 11/25/2025 | 12:04:14 AM | buy | $10.99 | $2.23 | 0.01277 | 0.002591 | 4.92 | 0xeb...c8a0 | |
| 11/24/2025 | 11:46:13 PM | sell | $9.75 | $2.22 | 0.0113 | 0.002576 | 4.38 | 0x20...0dee | |
| 11/24/2025 | 10:44:23 PM | sell | $10.94 | $2.23 | 0.01264 | 0.002581 | 4.89 | 0x5e...47e9 | |
| 11/24/2025 | 10:30:26 PM | buy | $12.68 | $2.24 | 0.01464 | 0.002595 | 5.64 | 0x0a...3d87 | |
| 11/24/2025 | 10:05:55 PM | buy | $11.18 | $2.24 | 0.01293 | 0.00259 | 4.99 | 0xa4...2dc9 |