- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 834.35
- Pooled WBNB:
- $12.89
XRP/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of XRP token on DEX Biswap V3 is $1.08. XRP price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $352,630,546.35. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $8,183.31. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $8,183.31.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $17.27 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001916, captured at 5:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:15:58 PM | sell | $3.83 | $1.08 | 0.006794 | 0.001916 | 3.54 | 0xac...ced5 | |
| 07/07/2026 | 7:18:38 PM | sell | $4.57 | $1.12 | 0.007851 | 0.001924 | 4.07 | 0x04...176e | |
| 07/07/2026 | 2:23:15 PM | sell | $4.49 | $1.11 | 0.00778 | 0.001933 | 4.02 | 0xaf...dca5 | |
| 07/07/2026 | 2:15:05 PM | sell | $4.35 | $1.12 | 0.007544 | 0.001941 | 3.88 | 0x2b...d960 | |
| 07/07/2026 | 4:54:03 AM | sell | $4.55 | $1.12 | 0.007875 | 0.001949 | 4.03 | 0xae...a0fe | |
| 07/06/2026 | 10:59:16 PM | sell | $2.75 | $1.15 | 0.004684 | 0.001956 | 2.39 | 0xbb...7fab | |
| 07/06/2026 | 6:14:05 PM | sell | $4.47 | $1.14 | 0.007659 | 0.001963 | 3.9 | 0x06...1427 | |
| 07/06/2026 | 5:33:49 PM | buy | $5.24 | $1.15 | 0.008975 | 0.001973 | 4.54 | 0xae...b4ee | |
| 07/06/2026 | 4:39:10 PM | buy | $4.19 | $1.14 | 0.007178 | 0.001964 | 3.65 | 0x20...2ed7 | |
| 07/06/2026 | 4:22:03 PM | buy | $3.58 | $1.14 | 0.00612 | 0.001957 | 3.12 | 0xb9...8a2a | |
| 07/06/2026 | 2:12:51 PM | sell | $4.62 | $1.12 | 0.00805 | 0.001947 | 4.13 | 0xa5...2938 | |
| 07/06/2026 | 12:48:18 PM | sell | $4.47 | $1.12 | 0.007815 | 0.001956 | 3.99 | 0x2a...df0e | |
| 07/06/2026 | 8:04:56 AM | buy | $5.05 | $1.14 | 0.00867 | 0.001967 | 4.4 | 0x4e...e3a4 | |
| 07/06/2026 | 1:02:10 AM | sell | $4.02 | $1.15 | 0.006804 | 0.001955 | 3.48 | 0xd7...5bd2 | |
| 07/05/2026 | 11:03:12 PM | buy | $6.65 | $1.16 | 0.01124 | 0.001963 | 5.72 | 0x1c...94ad | |
| 07/05/2026 | 10:31:29 PM | buy | $5.06 | $1.15 | 0.008532 | 0.001952 | 4.36 | 0x33...2bbe | |
| 07/05/2026 | 10:16:52 PM | buy | $4.9 | $1.14 | 0.00831 | 0.001943 | 4.27 | 0x1e...7ba1 | |
| 07/05/2026 | 6:54:00 PM | sell | $4.33 | $1.14 | 0.007334 | 0.001932 | 3.79 | 0x04...aadf | |
| 07/05/2026 | 6:18:03 PM | buy | $4.88 | $1.13 | 0.008364 | 0.001942 | 4.3 | 0xd8...17e8 | |
| 07/05/2026 | 2:22:20 PM | sell | $4.72 | $1.13 | 0.008021 | 0.001931 | 4.15 | 0xd6...0c19 |