- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,921.85
- Pooled WBNB:
- $23.77
XRP/WBNB price stats on BNB Chain
As of August 9, 2025, the current price of XRP token on DEX Biswap V3 is $3.3. XRP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,350.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,077,459,314.30. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $25,553.09. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $25,553.09.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,350.33 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004095, captured at 6:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.3 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:18:02 AM | sell | $80.85 | $3.3 | 0.1001 | 0.004095 | 24.44 | 0x2e...86d9 | |
| 08/09/2025 | 5:55:49 AM | sell | $80.89 | $3.31 | 0.1001 | 0.004105 | 24.38 | 0xee...92f8 | |
| 08/09/2025 | 5:13:48 AM | sell | $49.3 | $3.31 | 0.06124 | 0.004113 | 14.89 | 0x99...b48c | |
| 08/09/2025 | 4:28:13 AM | sell | $79.86 | $3.28 | 0.1001 | 0.004121 | 24.29 | 0x9f...2260 | |
| 08/09/2025 | 4:23:46 AM | sell | $3.03 | $3.29 | 0.003802 | 0.004126 | 0.9215 | 0xca...b028 | |
| 08/09/2025 | 3:57:28 AM | sell | $79.72 | $3.29 | 0.1001 | 0.004131 | 24.23 | 0xc4...e49b | |
| 08/09/2025 | 1:02:29 AM | buy | $29.73 | $3.3 | 0.03742 | 0.004158 | 9 | 0x70...e1fc | |
| 08/08/2025 | 10:11:25 PM | sell | $43.03 | $3.28 | 0.05414 | 0.004135 | 13.09 | 0x8c...8715 | |
| 08/08/2025 | 10:07:06 PM | sell | $26.58 | $3.29 | 0.03344 | 0.004139 | 8.07 | 0x4f...773f | |
| 08/08/2025 | 10:05:04 PM | sell | $24.7 | $3.29 | 0.03107 | 0.004143 | 7.5 | 0x75...9bb6 | |
| 08/08/2025 | 10:01:29 PM | sell | $29.68 | $3.29 | 0.03734 | 0.004146 | 9 | 0x21...4c55 | |
| 08/08/2025 | 10:01:12 PM | sell | $33.32 | $3.29 | 0.04193 | 0.00415 | 10.1 | 0xbe...8dae | |
| 08/08/2025 | 9:53:13 PM | sell | $5.84 | $3.3 | 0.007359 | 0.004153 | 1.77 | 0x73...ffc4 | |
| 08/08/2025 | 8:58:27 PM | sell | $17.24 | $3.3 | 0.02172 | 0.004155 | 5.22 | 0x2d...c596 | |
| 08/08/2025 | 8:18:59 PM | sell | $17.14 | $3.3 | 0.02158 | 0.004161 | 5.18 | 0xd0...c515 | |
| 08/08/2025 | 8:08:01 PM | sell | $24.84 | $3.3 | 0.03128 | 0.004167 | 7.5 | 0x42...ae2d | |
| 08/08/2025 | 8:00:04 PM | buy | $28.29 | $3.32 | 0.03565 | 0.00419 | 8.5 | 0x77...53ba | |
| 08/08/2025 | 7:59:24 PM | buy | $34.58 | $3.31 | 0.04357 | 0.00418 | 10.42 | 0x09...b6aa | |
| 08/08/2025 | 7:59:06 PM | buy | $30 | $3.31 | 0.0378 | 0.00417 | 9.06 | 0x3e...046e | |
| 08/08/2025 | 7:58:21 PM | buy | $33.01 | $3.3 | 0.04159 | 0.004161 | 9.99 | 0x93...8a4a |