- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 587.69
- Pooled WBNB:
- $13.43
XRP/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of XRP token on DEX Biswap V3 is $1.48. XRP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $194.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $482,702,719.41. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $9,195.61. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $9,195.61.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $194.64 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002391, captured at 4:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:06:14 PM | buy | $10.09 | $1.48 | 0.0163 | 0.002391 | 6.81 | 0x9c...295a | |
| 02/17/2026 | 4:03:55 PM | buy | $8.79 | $1.47 | 0.01422 | 0.002384 | 5.96 | 0xdf...29b3 | |
| 02/17/2026 | 4:02:11 PM | buy | $13.05 | $1.46 | 0.02112 | 0.002376 | 8.88 | 0x74...9a59 | |
| 02/17/2026 | 4:01:09 PM | buy | $8.91 | $1.45 | 0.01449 | 0.002368 | 6.12 | 0x92...f315 | |
| 02/17/2026 | 3:26:22 PM | buy | $5.13 | $1.44 | 0.008398 | 0.002363 | 3.55 | 0x41...9a44 | |
| 02/17/2026 | 3:18:15 PM | buy | $10.12 | $1.44 | 0.01648 | 0.002358 | 6.98 | 0x0f...7c05 | |
| 02/17/2026 | 3:09:21 PM | buy | $7.95 | $1.44 | 0.01294 | 0.002351 | 5.5 | 0x19...a506 | |
| 02/17/2026 | 2:14:17 PM | sell | $8.62 | $1.45 | 0.01382 | 0.002338 | 5.91 | 0x02...1ccc | |
| 02/17/2026 | 1:19:36 PM | sell | $8.88 | $1.45 | 0.01428 | 0.002344 | 6.09 | 0xb1...81c7 | |
| 02/17/2026 | 1:11:21 PM | sell | $5.79 | $1.46 | 0.00933 | 0.00235 | 3.97 | 0x33...edd4 | |
| 02/17/2026 | 11:54:52 AM | sell | $7.85 | $1.45 | 0.0127 | 0.002355 | 5.39 | 0xf6...4ba3 | |
| 02/17/2026 | 9:09:21 AM | sell | $7.08 | $1.46 | 0.01142 | 0.00236 | 4.83 | 0xa4...cff3 | |
| 02/17/2026 | 4:11:52 AM | sell | $4.88 | $1.48 | 0.007787 | 0.002364 | 3.29 | 0xda...69ff | |
| 02/17/2026 | 2:46:34 AM | sell | $7.86 | $1.49 | 0.01248 | 0.002369 | 5.26 | 0xf3...f11f | |
| 02/16/2026 | 10:09:46 PM | sell | $8.56 | $1.48 | 0.01365 | 0.002375 | 5.75 | 0x89...5c82 | |
| 02/16/2026 | 10:02:10 PM | sell | $8.38 | $1.49 | 0.01337 | 0.002381 | 5.61 | 0x2a...628e | |
| 02/16/2026 | 9:09:58 PM | sell | $5.58 | $1.48 | 0.00897 | 0.002386 | 3.75 | 0x70...df87 | |
| 02/16/2026 | 8:06:48 PM | sell | $8.15 | $1.47 | 0.01323 | 0.002391 | 5.53 | 0x2f...5a15 | |
| 02/16/2026 | 7:47:25 PM | sell | $8.69 | $1.47 | 0.01408 | 0.002397 | 5.87 | 0x94...ba2d | |
| 02/16/2026 | 6:18:11 PM | sell | $8.23 | $1.48 | 0.01334 | 0.002403 | 5.55 | 0x56...b05d |