- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 679.72
- Pooled WBNB:
- $13.24
XRP/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of XRP token on DEX Biswap V3 is $1.42. XRP price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $89.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,379,811.51. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $9,183.18. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $9,183.18.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $89.11 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002291, captured at 7:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:15:38 AM | sell | $6.63 | $1.42 | 0.01069 | 0.002291 | 4.66 | 0x11...be33 | |
| 04/19/2026 | 5:32:47 AM | buy | $15 | $1.43 | 0.02404 | 0.002301 | 10.44 | 0x36...8d9b | |
| 04/19/2026 | 3:33:59 AM | buy | $4.55 | $1.43 | 0.007286 | 0.002294 | 3.17 | 0x23...75f3 | |
| 04/19/2026 | 3:08:07 AM | buy | $9.85 | $1.42 | 0.01583 | 0.002289 | 6.91 | 0x7b...67f7 | |
| 04/19/2026 | 2:41:35 AM | buy | $8.35 | $1.42 | 0.01338 | 0.002283 | 5.86 | 0x36...5d33 | |
| 04/19/2026 | 2:18:05 AM | buy | $2.34 | $1.43 | 0.003743 | 0.002279 | 1.64 | 0x83...7e00 | |
| 04/18/2026 | 11:34:04 PM | buy | $8.21 | $1.43 | 0.01303 | 0.002275 | 5.72 | 0xcf...2d06 | |
| 04/18/2026 | 11:29:04 AM | sell | $8.76 | $1.43 | 0.01382 | 0.002263 | 6.1 | 0x04...39dd | |
| 04/18/2026 | 11:08:59 AM | sell | $7.58 | $1.43 | 0.01199 | 0.002268 | 5.28 | 0x5e...c443 | |
| 04/18/2026 | 10:27:15 AM | sell | $8.27 | $1.44 | 0.01306 | 0.002274 | 5.74 | 0x1b...0ae2 | |
| 04/18/2026 | 8:03:34 AM | buy | $3.75 | $1.47 | 0.005832 | 0.002288 | 2.54 | 0x17...9a7e | |
| 04/18/2026 | 7:42:33 AM | buy | $5.75 | $1.47 | 0.008935 | 0.002285 | 3.9 | 0xe0...0c0f | |
| 04/18/2026 | 5:13:24 AM | sell | $11.13 | $1.47 | 0.01716 | 0.002274 | 7.54 | 0xed...be6e | |
| 04/18/2026 | 5:07:39 AM | sell | $3.1 | $1.47 | 0.004796 | 0.002279 | 2.1 | 0x29...f0b4 | |
| 04/18/2026 | 4:45:02 AM | sell | $9.29 | $1.46 | 0.01443 | 0.002283 | 6.32 | 0xb8...09d0 | |
| 04/18/2026 | 1:31:45 AM | sell | $7.16 | $1.47 | 0.01108 | 0.002289 | 4.84 | 0xa0...e78d | |
| 04/18/2026 | 12:56:17 AM | sell | $6.68 | $1.48 | 0.01035 | 0.002294 | 4.51 | 0x35...5053 | |
| 04/17/2026 | 11:22:51 PM | sell | $7.06 | $1.47 | 0.01099 | 0.002298 | 4.78 | 0xc4...421f | |
| 04/17/2026 | 11:11:57 PM | sell | $6.82 | $1.48 | 0.01059 | 0.002303 | 4.59 | 0x4a...f6f4 | |
| 04/17/2026 | 3:51:40 PM | sell | $6.98 | $1.48 | 0.01088 | 0.002308 | 4.71 | 0x78...e4e9 |