- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,858.89
- Pooled WBNB:
- $9.55
XRP/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of XRP token on DEX Biswap V3 is $1.16. XRP price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,507.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $378,009,310.31. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $9,953.38. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $9,953.38.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 84 in the last 24 hours, 32 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,507.88 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00167, captured at 1:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:45:20 PM | sell | $41.68 | $1.16 | 0.06002 | 0.00167 | 35.92 | 0x5a...e4a3 | |
| 11/07/2026 | 12:40:02 PM | sell | $41.69 | $1.16 | 0.06002 | 0.001672 | 35.88 | 0x08...558d | |
| 11/07/2026 | 12:36:26 PM | sell | $41.69 | $1.16 | 0.06003 | 0.001674 | 35.85 | 0xaa...841c | |
| 11/07/2026 | 12:34:44 PM | sell | $41.69 | $1.16 | 0.06002 | 0.001675 | 35.82 | 0x05...9eb8 | |
| 11/07/2026 | 12:33:53 PM | sell | $41.7 | $1.16 | 0.06002 | 0.001677 | 35.78 | 0x54...dd89 | |
| 11/07/2026 | 12:26:11 PM | sell | $41.7 | $1.16 | 0.06002 | 0.001679 | 35.74 | 0xaa...9c44 | |
| 11/07/2026 | 12:25:57 PM | sell | $41.71 | $1.16 | 0.06003 | 0.00168 | 35.71 | 0x48...ddf0 | |
| 11/07/2026 | 10:25:20 AM | sell | $41.73 | $1.16 | 0.06002 | 0.001682 | 35.68 | 0xf7...d429 | |
| 11/07/2026 | 10:18:48 AM | sell | $41.72 | $1.17 | 0.06002 | 0.001683 | 35.64 | 0x35...3ace | |
| 11/07/2026 | 9:21:02 AM | sell | $41.77 | $1.17 | 0.06003 | 0.001685 | 35.61 | 0x9b...1ddb | |
| 11/07/2026 | 9:15:59 AM | sell | $41.74 | $1.17 | 0.06001 | 0.001687 | 35.57 | 0x36...6197 | |
| 11/07/2026 | 8:21:38 AM | buy | $39.72 | $1.17 | 0.05712 | 0.001695 | 33.68 | 0x47...d917 | |
| 11/07/2026 | 8:21:41 AM | buy | $26.49 | $1.18 | 0.03809 | 0.001696 | 22.45 | 0x8c...748d | |
| 11/07/2026 | 8:02:28 AM | buy | $39.71 | $1.17 | 0.05709 | 0.001694 | 33.7 | 0xbb...d43a | |
| 11/07/2026 | 8:01:22 AM | buy | $26.44 | $1.17 | 0.03805 | 0.001692 | 22.47 | 0x6b...25c3 | |
| 11/07/2026 | 7:59:39 AM | buy | $38.96 | $1.17 | 0.05606 | 0.001691 | 33.14 | 0x33...8531 | |
| 11/07/2026 | 7:53:53 AM | buy | $38.61 | $1.17 | 0.05554 | 0.00169 | 32.86 | 0xc9...881b | |
| 11/07/2026 | 7:49:46 AM | buy | $38.59 | $1.17 | 0.05551 | 0.001688 | 32.87 | 0xc1...5dbc | |
| 11/07/2026 | 7:42:19 AM | buy | $38.57 | $1.17 | 0.05549 | 0.001687 | 32.89 | 0x27...ce05 | |
| 11/07/2026 | 7:10:30 AM | buy | $38.54 | $1.17 | 0.05546 | 0.001685 | 32.9 | 0xab...9b5c |