- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 915.65
- Pooled WBNB:
- $12.82
XRP/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of XRP token on DEX Biswap V3 is $1.29. XRP price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $423,294,187.74. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $10,429.90. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $10,429.90.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $26.46 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001803, captured at 11:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 1:07:25 PM | sell | $6.54 | $1.29 | 0.009082 | 0.001803 | 5.03 | 0xd4...ed84 | |
| 10/17/2026 | 12:12:01 AM | buy | $7.02 | $1.3 | 0.009757 | 0.001813 | 5.38 | 0xe3...9f24 | |
| 10/16/2026 | 4:08:11 PM | sell | $5.01 | $1.31 | 0.006919 | 0.001813 | 3.81 | 0xf9...4b21 | |
| 10/16/2026 | 3:05:38 PM | sell | $7.87 | $1.32 | 0.01083 | 0.001822 | 5.94 | 0xef...88f7 | |
| 10/15/2026 | 7:45:18 PM | buy | $7.28 | $1.34 | 0.00993 | 0.001833 | 5.41 | 0xd9...0c00 | |
| 10/15/2026 | 1:09:38 PM | sell | $7.87 | $1.29 | 0.01096 | 0.001809 | 6.06 | 0x0e...ccde | |
| 10/14/2026 | 2:52:25 PM | sell | $7.44 | $1.33 | 0.01017 | 0.00182 | 5.58 | 0xff...0eac | |
| 10/14/2026 | 2:11:01 PM | sell | $7.87 | $1.34 | 0.01071 | 0.001831 | 5.84 | 0x76...020b | |
| 10/13/2026 | 6:43:20 PM | buy | $3.24 | $1.36 | 0.004372 | 0.001845 | 2.36 | 0x79...b59a | |
| 10/13/2026 | 2:10:57 AM | buy | $9.42 | $1.35 | 0.01278 | 0.001836 | 6.96 | 0x94...8f76 | |
| 10/12/2026 | 9:43:28 PM | sell | $7.88 | $1.36 | 0.01057 | 0.001824 | 5.79 | 0x2e...19d9 | |
| 10/12/2026 | 4:55:49 PM | sell | $7.88 | $1.36 | 0.01057 | 0.001836 | 5.76 | 0xb2...826f | |
| 10/12/2026 | 2:47:47 PM | sell | $7.88 | $1.37 | 0.01056 | 0.001847 | 5.72 | 0xf4...f4d5 | |
| 10/12/2026 | 1:19:22 PM | sell | $7.88 | $1.38 | 0.01054 | 0.001858 | 5.67 | 0x4a...c033 | |
| 10/11/2026 | 9:17:00 PM | sell | $7.88 | $1.4 | 0.01049 | 0.001869 | 5.61 | 0x05...e8ed | |
| 10/11/2026 | 3:58:37 PM | buy | $7.84 | $1.42 | 0.01038 | 0.00188 | 5.52 | 0x58...44de | |
| 10/11/2026 | 7:47:30 AM | sell | $3.21 | $1.39 | 0.004293 | 0.001866 | 2.29 | 0x77...d06f | |
| 10/09/2026 | 10:50:16 AM | sell | $5.93 | $1.39 | 0.007994 | 0.001873 | 4.26 | 0x2e...5ef1 | |
| 10/09/2026 | 1:38:01 AM | buy | $5.19 | $1.38 | 0.007072 | 0.001884 | 3.75 | 0x4c...fe1f | |
| 10/08/2026 | 9:24:50 PM | buy | $5.25 | $1.37 | 0.007151 | 0.001876 | 3.81 | 0x7c...5f49 |