- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,262.31
- Pooled WBNB:
- $27.9
XRP/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of XRP token on DEX Biswap V3 is $2.05. XRP price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $426.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $670,287,402.53. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $23,147.95. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $23,147.95.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $426.68 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003493, captured at 7:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.05 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:25:15 PM | buy | $59.6 | $2.05 | 0.1012 | 0.003493 | 28.97 | 0x00...c19b | |
| 04/20/2025 | 4:32:51 PM | buy | $26.52 | $2.05 | 0.04503 | 0.003486 | 12.91 | 0x29...12b4 | |
| 04/20/2025 | 11:42:18 AM | sell | $11.11 | $2.04 | 0.0188 | 0.003466 | 5.42 | 0xc5...bd2a | |
| 04/20/2025 | 11:07:09 AM | sell | $39.58 | $2.05 | 0.06694 | 0.003469 | 19.29 | 0xc3...1348 | |
| 04/20/2025 | 9:47:42 AM | sell | $17.45 | $2.06 | 0.02939 | 0.003474 | 8.46 | 0xc7...d779 | |
| 04/20/2025 | 9:28:39 AM | sell | $16.22 | $2.06 | 0.02727 | 0.003476 | 7.84 | 0x6a...f19a | |
| 04/20/2025 | 8:41:48 AM | sell | $52.48 | $2.07 | 0.08815 | 0.003482 | 25.31 | 0xa9...7ae0 | |
| 04/20/2025 | 8:28:15 AM | sell | $25.32 | $2.07 | 0.04262 | 0.003488 | 12.21 | 0x9d...6f73 | |
| 04/20/2025 | 6:45:45 AM | sell | $119.2 | $2.08 | 0.2004 | 0.003499 | 57.27 | 0x8a...b867 | |
| 04/20/2025 | 5:05:42 AM | sell | $36.46 | $2.08 | 0.06129 | 0.00351 | 17.45 | 0x46...31f9 | |
| 04/20/2025 | 4:44:18 AM | sell | $22.7 | $2.09 | 0.03818 | 0.003515 | 10.86 | 0x78...c469 | |
| 04/19/2025 | 5:06:19 PM | sell | $40.76 | $2.07 | 0.06919 | 0.003519 | 19.65 | 0x66...a7a1 | |
| 04/19/2025 | 3:10:10 PM | buy | $12.42 | $2.08 | 0.02108 | 0.003541 | 5.95 | 0xcd...24db | |
| 04/19/2025 | 2:06:58 PM | buy | $25.8 | $2.08 | 0.04379 | 0.003538 | 12.37 | 0x53...0d41 | |
| 04/19/2025 | 9:17:13 AM | buy | $115.51 | $2.09 | 0.1947 | 0.003528 | 55.2 | 0xc2...0cad | |
| 04/19/2025 | 3:09:32 AM | buy | $111.09 | $2.08 | 0.1873 | 0.003511 | 53.36 | 0x04...62cc | |
| 04/18/2025 | 11:06:22 PM | sell | $102.33 | $2.07 | 0.1723 | 0.003491 | 49.37 | 0xfe...d5ed | |
| 04/18/2025 | 8:09:19 PM | buy | $73.98 | $2.08 | 0.1246 | 0.003513 | 35.49 | 0xc0...1664 | |
| 04/18/2025 | 6:28:28 PM | buy | $117.8 | $2.07 | 0.1982 | 0.003498 | 56.66 | 0x2f...5fea | |
| 04/18/2025 | 3:15:23 PM | sell | $88.57 | $2.05 | 0.1494 | 0.003476 | 43 | 0xf8...0bff |