- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,574.76
- Pooled WBNB:
- $17.35
XRP/WBNB price stats on BNB Chain
As of September 21, 2025, the current price of XRP token on DEX Biswap V3 is $2.88. XRP price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $909.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $939,851,870.55. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $25,136.37. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $25,136.37.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $909.69 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002826, captured at 7:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.88 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 6:47:28 PM | sell | $1.65 | $2.88 | 0.001625 | 0.002826 | 0.575 | 0x8f...db96 | |
| 09/21/2025 | 6:07:34 PM | sell | $10.83 | $2.88 | 0.01063 | 0.002829 | 3.75 | 0xf0...8b23 | |
| 09/21/2025 | 4:41:37 PM | buy | $19.51 | $2.9 | 0.01911 | 0.002843 | 6.72 | 0xe3...90af | |
| 09/21/2025 | 4:31:57 PM | buy | $16.9 | $2.85 | 0.01677 | 0.002836 | 5.91 | 0xb9...5031 | |
| 09/21/2025 | 3:47:10 PM | sell | $24.77 | $2.83 | 0.02469 | 0.002822 | 8.75 | 0xcb...0579 | |
| 09/21/2025 | 12:46:06 PM | buy | $26.16 | $2.79 | 0.02652 | 0.002837 | 9.34 | 0x97...876b | |
| 09/21/2025 | 11:59:04 AM | buy | $39.51 | $2.83 | 0.03942 | 0.002825 | 13.95 | 0xd7...6640 | |
| 09/21/2025 | 11:45:31 AM | buy | $18.11 | $2.82 | 0.01804 | 0.002814 | 6.4 | 0x87...16c8 | |
| 09/21/2025 | 11:19:28 AM | sell | $4.87 | $2.78 | 0.004901 | 0.002796 | 1.75 | 0xd5...0508 | |
| 09/21/2025 | 9:37:37 AM | buy | $25.26 | $2.78 | 0.02551 | 0.002808 | 9.08 | 0xcd...ae82 | |
| 09/21/2025 | 9:35:30 AM | buy | $14.62 | $2.78 | 0.01473 | 0.0028 | 5.25 | 0xea...0341 | |
| 09/21/2025 | 7:08:31 AM | buy | $23.09 | $2.61 | 0.02462 | 0.002793 | 8.81 | 0xf6...c1c2 | |
| 09/21/2025 | 7:06:56 AM | buy | $16.05 | $2.61 | 0.01712 | 0.002785 | 6.14 | 0x0d...0ba5 | |
| 09/21/2025 | 7:03:00 AM | sell | $244.76 | $2.53 | 0.2607 | 0.002703 | 96.47 | 0x63...255c | |
| 09/21/2025 | 7:03:01 AM | buy | $222.48 | $2.54 | 0.237 | 0.00271 | 87.45 | 0x5b...fda7 | |
| 09/21/2025 | 6:47:16 AM | sell | $5.06 | $2.63 | 0.005366 | 0.002794 | 1.92 | 0xeb...1015 | |
| 09/21/2025 | 6:28:04 AM | sell | $13.04 | $2.65 | 0.01376 | 0.002803 | 4.91 | 0x20...8f62 | |
| 09/21/2025 | 5:26:54 AM | buy | $10.58 | $2.72 | 0.01096 | 0.002821 | 3.88 | 0xa5...7ee0 | |
| 09/21/2025 | 4:24:48 AM | buy | $7.82 | $2.7 | 0.008137 | 0.002811 | 2.89 | 0x7b...917a | |
| 09/21/2025 | 3:58:51 AM | buy | $12.94 | $2.72 | 0.01328 | 0.0028 | 4.74 | 0xe8...9f6c |