- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 596.31
- Pooled WBNB:
- $13.34
XRP/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of XRP token on DEX Biswap V3 is $2.24. XRP price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $555.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $731,084,452.03. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $13,996.41. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $13,996.41.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $555.66 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002365, captured at 5:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.24 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:47:12 AM | buy | $16.07 | $2.24 | 0.01695 | 0.002365 | 7.16 | 0x28...6816 | |
| 11/05/2025 | 3:40:17 AM | buy | $11.53 | $2.25 | 0.01208 | 0.002359 | 5.12 | 0x42...a6a0 | |
| 11/05/2025 | 3:32:47 AM | buy | $11.94 | $2.22 | 0.01261 | 0.002353 | 5.35 | 0xbe...3927 | |
| 11/05/2025 | 2:57:09 AM | sell | $19.04 | $2.21 | 0.02012 | 0.002342 | 8.59 | 0x55...85b8 | |
| 11/05/2025 | 2:57:09 AM | sell | $19.85 | $2.22 | 0.02098 | 0.002351 | 8.92 | 0x5c...55eb | |
| 11/05/2025 | 2:18:57 AM | buy | $14.79 | $2.19 | 0.01595 | 0.002365 | 6.74 | 0xaa...5c25 | |
| 11/05/2025 | 2:02:02 AM | buy | $16.38 | $2.19 | 0.01764 | 0.002358 | 7.48 | 0x5f...4053 | |
| 11/05/2025 | 2:01:25 AM | buy | $12 | $2.18 | 0.01294 | 0.002351 | 5.5 | 0xbe...4fcb | |
| 11/05/2025 | 1:08:12 AM | sell | $12.47 | $2.15 | 0.01353 | 0.002338 | 5.78 | 0x3a...dec6 | |
| 11/05/2025 | 12:35:22 AM | sell | $13.08 | $2.17 | 0.01411 | 0.002344 | 6.02 | 0xd7...0f4f | |
| 11/05/2025 | 12:06:30 AM | sell | $15.29 | $2.19 | 0.01635 | 0.002351 | 6.95 | 0xe8...07ca | |
| 11/04/2025 | 10:27:50 PM | buy | $13.95 | $2.19 | 0.01505 | 0.002365 | 6.36 | 0xae...2766 | |
| 11/04/2025 | 10:19:23 PM | buy | $14.66 | $2.18 | 0.0158 | 0.002358 | 6.7 | 0xbc...b982 | |
| 11/04/2025 | 10:11:04 PM | buy | $11.57 | $2.16 | 0.01256 | 0.002351 | 5.34 | 0xd4...3095 | |
| 11/04/2025 | 9:18:47 PM | sell | $12.72 | $2.13 | 0.01396 | 0.002338 | 5.97 | 0x15...9acc | |
| 11/04/2025 | 9:14:52 PM | sell | $14.97 | $2.14 | 0.01641 | 0.002345 | 6.99 | 0x26...51ba | |
| 11/04/2025 | 8:03:17 PM | sell | $6.44 | $2.16 | 0.007031 | 0.002358 | 2.98 | 0x08...5bb1 | |
| 11/04/2025 | 8:03:27 PM | sell | $16.4 | $2.15 | 0.01788 | 0.002353 | 7.59 | 0xe7...9b2d | |
| 11/04/2025 | 7:01:47 PM | buy | $15.66 | $2.21 | 0.01675 | 0.00237 | 7.06 | 0x65...f7e2 | |
| 11/04/2025 | 6:54:27 PM | sell | $10.2 | $2.18 | 0.01098 | 0.002355 | 4.66 | 0x71...3c17 |