- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 764.38
- Pooled WBNB:
- $13.04
XRP/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of XRP token on DEX Biswap V3 is $1.35. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,396,695.15. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $9,194.67. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $9,194.67.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002159, captured at 8:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:29:55 AM | sell | $0.2347 | $1.35 | 0.0003751 | 0.002159 | 0.1736 | 0x95...e828 | |
| 03/04/2026 | 10:56:59 PM | sell | $3.32 | $1.43 | 0.005059 | 0.002183 | 2.31 | 0xdc...4483 | |
| 03/04/2026 | 10:37:27 PM | sell | $7.74 | $1.44 | 0.01174 | 0.002191 | 5.35 | 0x6d...44ec | |
| 03/04/2026 | 8:45:34 PM | buy | $3.56 | $1.46 | 0.00539 | 0.002207 | 2.44 | 0x29...4b2e | |
| 03/04/2026 | 5:59:01 PM | sell | $3.28 | $1.44 | 0.00499 | 0.002194 | 2.27 | 0xa2...ea6f | |
| 03/04/2026 | 4:24:48 PM | sell | $5.31 | $1.44 | 0.008091 | 0.0022 | 3.67 | 0xd7...bdff | |
| 03/04/2026 | 4:02:31 PM | buy | $7.66 | $1.46 | 0.01159 | 0.002211 | 5.24 | 0xed...b361 | |
| 03/04/2026 | 3:52:26 PM | buy | $5.57 | $1.45 | 0.008448 | 0.002202 | 3.83 | 0x4e...8479 | |
| 03/04/2026 | 3:43:09 PM | buy | $3.38 | $1.44 | 0.005151 | 0.002192 | 2.35 | 0x04...37f6 | |
| 03/04/2026 | 5:27:32 AM | sell | $0.4753 | $1.35 | 0.0007556 | 0.002157 | 0.3502 | 0xd1...ad19 | |
| 03/02/2026 | 11:29:16 PM | sell | $4.77 | $1.39 | 0.007475 | 0.002185 | 3.42 | 0x8c...c17d | |
| 03/02/2026 | 8:00:13 PM | buy | $5 | $1.39 | 0.007876 | 0.002196 | 3.58 | 0xd2...da97 | |
| 03/02/2026 | 12:48:12 PM | buy | $0.0001085 | $1.34 | 0.061745 | 0.002169 | 0.00008043 | 0x80...ab75 | |
| 03/02/2026 | 6:39:34 AM | sell | $6.61 | $1.35 | 0.01068 | 0.002185 | 4.88 | 0x66...5f7a | |
| 03/02/2026 | 12:35:58 AM | buy | $5.3 | $1.35 | 0.008592 | 0.002199 | 3.9 | 0x8e...846d | |
| 03/01/2026 | 11:06:19 PM | sell | $5.2 | $1.35 | 0.008401 | 0.002187 | 3.84 | 0x42...95ab | |
| 03/01/2026 | 10:52:13 PM | sell | $6.35 | $1.35 | 0.01032 | 0.002196 | 4.7 | 0x5e...2de1 | |
| 03/01/2026 | 10:13:57 PM | buy | $3.7 | $1.36 | 0.006001 | 0.00221 | 2.71 | 0x4d...503f | |
| 03/01/2026 | 9:38:25 PM | buy | $6.76 | $1.34 | 0.01103 | 0.002202 | 5 | 0xd3...5952 | |
| 03/01/2026 | 8:12:46 PM | sell | $4.05 | $1.35 | 0.006573 | 0.002188 | 3 | 0x7d...48e2 |