- WhatToFarm
- BNB Chain
- Biswap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 844.47
- Pooled WBNB:
- $12.95
XRP/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of XRP token on DEX Biswap V3 is $1.5. XRP price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $489,346,426.48. The liquidity pool contract is 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 with total value locked (TVL) of $11,285.19. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x32f3888AA0A39A23a11DeACd6888f83643e38df3 is $11,285.19.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $38.39 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001942, captured at 3:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:43:30 AM | sell | $3.03 | $1.5 | 0.00392 | 0.001942 | 2.01 | 0x9e...391a | |
| 09/27/2026 | 9:58:01 PM | sell | $7.44 | $1.52 | 0.009551 | 0.001958 | 4.87 | 0x23...c0f6 | |
| 09/27/2026 | 6:54:02 PM | buy | $3.7 | $1.53 | 0.004753 | 0.001972 | 2.41 | 0xd7...593e | |
| 09/27/2026 | 6:46:53 PM | buy | $3.06 | $1.53 | 0.003939 | 0.001967 | 2 | 0x71...f473 | |
| 09/27/2026 | 6:42:59 PM | buy | $1.21 | $1.53 | 0.001564 | 0.001964 | 0.7963 | 0xd5...c0ed | |
| 09/27/2026 | 2:37:53 PM | sell | $7.98 | $1.52 | 0.01026 | 0.001958 | 5.24 | 0x3d...fbde | |
| 09/27/2026 | 10:40:54 AM | buy | $4.76 | $1.53 | 0.006115 | 0.001971 | 3.1 | 0x98...f0c5 | |
| 09/27/2026 | 4:37:12 AM | sell | $7.17 | $1.51 | 0.009298 | 0.001962 | 4.73 | 0x53...802c | |
| 09/26/2026 | 8:47:19 PM | sell | $2.89 | $1.51 | 0.003765 | 0.001969 | 1.91 | 0x98...e472 | |
| 09/26/2026 | 8:09:19 PM | sell | $7.22 | $1.52 | 0.009371 | 0.001976 | 4.74 | 0xfc...966f | |
| 09/26/2026 | 6:37:03 PM | sell | $6.1 | $1.53 | 0.007912 | 0.001986 | 3.98 | 0xab...3de4 | |
| 09/26/2026 | 12:33:45 PM | sell | $7.51 | $1.54 | 0.009697 | 0.001996 | 4.85 | 0x6e...f921 | |
| 09/26/2026 | 8:17:36 AM | sell | $4.91 | $1.55 | 0.006352 | 0.002005 | 3.16 | 0xd5...b4f3 | |
| 09/26/2026 | 5:14:32 AM | sell | $7.19 | $1.55 | 0.009302 | 0.002013 | 4.61 | 0x47...818e | |
| 09/26/2026 | 1:46:11 AM | buy | $6.87 | $1.57 | 0.008851 | 0.002025 | 4.37 | 0xf7...9add | |
| 09/25/2026 | 9:58:59 PM | sell | $7.51 | $1.55 | 0.009724 | 0.002014 | 4.82 | 0xef...3b4d | |
| 09/25/2026 | 5:29:05 PM | sell | $6.45 | $1.56 | 0.008354 | 0.002024 | 4.12 | 0xd6...cc0d | |
| 09/25/2026 | 3:49:24 PM | sell | $7.12 | $1.57 | 0.009225 | 0.002034 | 4.53 | 0x03...21f6 | |
| 09/25/2026 | 1:03:56 PM | sell | $7.51 | $1.59 | 0.009664 | 0.002055 | 4.7 | 0x6a...4a4c | |
| 09/25/2026 | 12:30:00 PM | buy | $7.43 | $1.6 | 0.009543 | 0.002066 | 4.61 | 0xa9...649c |