- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28.98
- Pooled USDT:
- $38,704.97
WBNB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX Biswap V3 is $634.43. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $24,090.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,514,775.78. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,095.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,095.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 487 in the last 24 hours, 266 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24,090.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 634.43, captured at 11:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:48:31 AM | buy | $52.96 | $634.43 | 52.96 | 634.43 | 0.08348 | 0x8f...f2f5 | |
| 04/18/2026 | 10:39:22 AM | buy | $39.29 | $634.2 | 39.29 | 634.2 | 0.06195 | 0xea...d542 | |
| 04/18/2026 | 10:28:53 AM | buy | $52.43 | $633.98 | 52.43 | 633.98 | 0.08271 | 0x2d...3477 | |
| 04/18/2026 | 10:25:24 AM | buy | $39.29 | $633.76 | 39.29 | 633.76 | 0.062 | 0xd7...ba21 | |
| 04/18/2026 | 10:23:59 AM | buy | $39.29 | $633.57 | 39.29 | 633.57 | 0.06202 | 0xb4...50b5 | |
| 04/18/2026 | 10:20:09 AM | buy | $39.29 | $633.38 | 39.29 | 633.38 | 0.06203 | 0x6f...b4fa | |
| 04/18/2026 | 10:15:05 AM | buy | $39.68 | $633.19 | 39.68 | 633.19 | 0.06267 | 0xab...26c4 | |
| 04/18/2026 | 10:12:09 AM | sell | $58.57 | $632.44 | 58.57 | 632.44 | 0.09261 | 0x37...24f9 | |
| 04/18/2026 | 10:12:10 AM | sell | $45.76 | $632.19 | 45.76 | 632.19 | 0.07238 | 0x99...fd8e | |
| 04/18/2026 | 10:08:36 AM | sell | $145.3 | $632.94 | 145.3 | 632.94 | 0.2295 | 0x1d...1f97 | |
| 04/18/2026 | 10:06:30 AM | sell | $52.17 | $633.41 | 52.17 | 633.41 | 0.08237 | 0xf0...b7b1 | |
| 04/18/2026 | 10:05:39 AM | sell | $46.32 | $633.65 | 46.32 | 633.65 | 0.0731 | 0x64...1d5e | |
| 04/18/2026 | 10:02:31 AM | sell | $164.39 | $634.16 | 164.39 | 634.16 | 0.2592 | 0x73...1565 | |
| 04/18/2026 | 10:02:18 AM | sell | $95.74 | $634.79 | 95.74 | 634.79 | 0.1508 | 0xfe...9e3e | |
| 04/18/2026 | 10:02:11 AM | sell | $23.78 | $635.07 | 23.78 | 635.07 | 0.03744 | 0x81...c047 | |
| 04/18/2026 | 10:02:09 AM | sell | $27.58 | $635.2 | 27.58 | 635.2 | 0.04342 | 0xac...c063 | |
| 04/18/2026 | 9:55:55 AM | sell | $23.58 | $635.32 | 23.58 | 635.32 | 0.03712 | 0x9e...1712 | |
| 04/18/2026 | 9:54:16 AM | sell | $11.94 | $635.41 | 11.94 | 635.41 | 0.01879 | 0x62...db0d | |
| 04/18/2026 | 9:34:04 AM | buy | $38.94 | $636.36 | 38.94 | 636.36 | 0.06119 | 0x87...3ec2 | |
| 04/18/2026 | 9:33:06 AM | buy | $27.22 | $636.2 | 27.22 | 636.2 | 0.0428 | 0xb8...aa64 |