WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$1,189.21
Price
1,189.21 USDT
TVL
$71,868.2
MKT CAP
$1.59B
5m
0%
1h
-0.35%
4h
-1.55%
24h
-8.76%
Share
TXNS
128
Buys
71
Sells
57
Volume
109
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
3.96
Pooled USDT:
$67,154.96

WBNB/USDT price stats on BNB Chain

As of October 14, 2025, the current price of WBNB token on DEX Biswap V3 is $1,189.21. WBNB price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $108.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,587,487,066.45. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $71,868.20. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $71,868.20.

The total transactions of WBNB/USDT is 128 in the last 24 hours, 71 of which are buy transactions, and 57 are sales transactions.

WBNB/USDT pool has a trading volume of $108.57 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 1,189.21, captured at 11:37 AM UTC.

The price of converting 1 WBNB to USD is $1,189.21 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/202511:04:56 AMbuy$0.009929$1,189.210.0099291,189.210.05835
0xf2F...6dE8
0x78...144d
10/14/202511:04:46 AMbuy$2.27$1,183.692.271,183.690.001924
0x726...D225
0x48...6635
10/14/202510:55:02 AMbuy$0.4575$1,177.080.45751,177.080.0003887
0x3eD...8306
0x98...3d2b
10/14/202510:51:48 AMbuy$0.3172$1,175.210.31721,175.210.0002699
0x0A4...C9cA
0xcc...1519
10/14/202510:50:35 AMbuy$0.002463$1,174.440.0024631,174.440.052097
0x1Ec...fCFF
0xcb...5fe0
10/14/202510:35:25 AMsell$2.94$1,179.662.941,179.660.0025
0xF82...E77B
0x0e...4418
10/14/202510:19:45 AMsell$2.69$1,193.342.691,193.340.002259
0x50d...714c
0x2c...e4d3
10/14/20259:57:50 AMsell$1.07$1,202.531.071,202.530.0008914
0x0A4...C9cA
0x13...ae90
10/14/20259:39:33 AMbuy$0.9208$1,204.830.92081,204.830.0007643
0x0c7...ba00
0x7b...6aae
10/14/20259:36:12 AMbuy$0.007545$1,202.60.0075451,202.60.056274
0x0d3...5192
0x63...a8bf
10/14/20259:33:25 AMbuy$0.04992$1,202.420.049921,202.420.00004152
0x06c...ac16
0xb3...3196
10/14/20259:32:56 AMbuy$0.04992$1,202.180.049921,202.180.00004152
0x222...2947
0x82...8721
10/14/20259:05:23 AMbuy$0.053821$1,2020.0538211,2020.083179
0xdB1...eC78
0x10...eb92
10/14/20259:04:20 AMbuy$0.04992$1,201.930.049921,201.930.00004153
0x222...2947
0xce...c31a
10/14/20258:45:00 AMbuy$0.089013$1,201.760.0890131,201.760.01175
0x4DA...826c
0xd7...1481
10/14/20257:41:05 AMsell$2.92$1,207.012.921,207.010.002421
0x3eD...8306
0x75...db5c
10/14/20257:14:30 AMbuy$3.32$1,207.973.321,207.970.002749
0xf70...dbEF
0x00...1e1a
10/14/20256:57:22 AMbuy$0.04323$1,199.780.043231,199.780.00003603
0xB4A...4912
0xbe...0a0b
10/14/20256:56:30 AMbuy$0.03981$1,199.560.039811,199.560.00003319
0xB4A...4912
0xf8...0b24
10/14/20256:41:48 AMbuy$0.5595$1,198.110.55951,198.110.000467
0x444...5110
0x73...4925