WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$773.87
Price
773.87 USDT
TVL
$60,873.69
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.25%
24h
0.11%
Share
TXNS
52
Buys
21
Sells
31
Volume
166
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
6.43
Pooled USDT:
$55,890.16

WBNB/USDT price stats on BNB Chain

As of September 26, 2026, the current price of WBNB token on DEX Biswap V3 is $773.87. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $165.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,072,725.48. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $60,873.70. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $60,873.70.

The total transactions of WBNB/USDT is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.

WBNB/USDT pool has a trading volume of $165.98 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 773.87, captured at 8:49 AM UTC.

The price of converting 1 WBNB to USD is $773.87 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20266:03:09 AMsell$1.4$773.871.4773.870.001813
0xAdd...78FC
0x32...a3f6
09/26/20265:49:24 AMsell$0.07796$774.150.07796774.150.0001007
0xDcf...ac18
0x3a...c5ef
09/26/20264:24:36 AMsell$3.64$774.763.64774.760.004706
0xd7b...49b6
0xc7...7fd8
09/26/20264:16:43 AMsell$0.2923$775.440.2923775.440.0003769
0x333...F78b
0x3a...1c04
09/26/20263:45:47 AMsell$0.5169$775.580.5169775.580.0006664
0x333...F78b
0xdf...a076
09/26/20263:38:27 AMsell$0.4022$775.730.4022775.730.0005185
0x333...F78b
0x05...784f
09/26/20262:04:34 AMsell$0.2505$775.840.2505775.840.0003228
0x333...F78b
0x0b...ba6d
09/25/202611:19:45 PMbuy$5.67$776.165.67776.160.007312
0x433...4bBa
0xe7...f916
09/25/202611:15:29 PMbuy$0.4504$775.10.4504775.10.000581
0x333...F78b
0x7f...7c63
09/25/202611:09:26 PMbuy$0.1359$7750.13597750.0001753
0x111...6051
0xc3...8344
09/25/202610:18:18 PMbuy$7.91$773.617.91773.610.01023
0xabb...cd10
0xab...76db
09/25/20269:16:36 PMsell$7.59$772.327.59772.320.009837
0x569...0B19
0x1f...0ad6
09/25/20268:57:00 PMsell$4.82$774.464.82774.460.006225
0x370...12cF
0xe4...7be7
09/25/20267:59:53 PMsell$0.6619$775.40.6619775.40.0008536
0x333...F78b
0xe6...09b6
09/25/20267:35:06 PMsell$0.5688$775.610.5688775.610.0007334
0x333...F78b
0x11...1318
09/25/20267:12:38 PMsell$0.3318$775.760.3318775.760.0004278
0x111...6051
0x78...3fa8
09/25/20266:41:30 PMsell$0.2174$775.860.2174775.860.0002802
0x333...F78b
0xa0...83b9
09/25/20266:37:33 PMsell$0.2101$775.930.2101775.930.0002708
0x333...F78b
0xfb...f619
09/25/20266:36:18 PMbuy$8.35$775.788.35775.780.01077
0x333...F78b
0xdd...9bf5
09/25/20266:25:28 PMbuy$0.3703$774.270.3703774.270.0004782
0x333...F78b
0x07...e8ff