- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 118.08
- Pooled USDT:
- $236,231
WBNB/USDT price stats on BNB Chain
As of July 30, 2025, the current price of WBNB token on DEX Biswap V3 is $790.08. WBNB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $307,395.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,141,192.66. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $329,526.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $329,526.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1246 in the last 24 hours, 618 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $307,395.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 790.08, captured at 4:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $790.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:47:28 PM | sell | $897.72 | $790.08 | 897.72 | 790.08 | 1.13 | 0x1f...cd7f | |
| 07/30/2025 | 4:43:47 PM | buy | $28.59 | $791.68 | 28.59 | 791.68 | 0.03611 | 0x36...5c7a | |
| 07/30/2025 | 4:40:46 PM | buy | $220.9 | $791.56 | 220.9 | 791.56 | 0.279 | 0x81...d0cd | |
| 07/30/2025 | 4:37:48 PM | sell | $110.75 | $790.26 | 110.75 | 790.26 | 0.1401 | 0x7f...2217 | |
| 07/30/2025 | 4:37:35 PM | sell | $194.75 | $790.37 | 194.75 | 790.37 | 0.2464 | 0x49...0472 | |
| 07/30/2025 | 4:37:06 PM | sell | $136.51 | $790.48 | 136.51 | 790.48 | 0.1726 | 0x6c...6fc9 | |
| 07/30/2025 | 4:34:49 PM | buy | $332.19 | $791.68 | 332.19 | 791.68 | 0.4195 | 0x54...9991 | |
| 07/30/2025 | 4:33:13 PM | buy | $227.6 | $791.48 | 227.6 | 791.48 | 0.2875 | 0x11...7018 | |
| 07/30/2025 | 4:29:14 PM | sell | $235.4 | $790.22 | 235.4 | 790.22 | 0.2979 | 0xa5...a117 | |
| 07/30/2025 | 4:29:14 PM | sell | $324.42 | $790.42 | 324.42 | 790.42 | 0.4104 | 0x40...10b9 | |
| 07/30/2025 | 4:28:55 PM | sell | $136.82 | $790.59 | 136.82 | 790.59 | 0.173 | 0xda...9ea4 | |
| 07/30/2025 | 4:28:41 PM | sell | $17.76 | $790.65 | 17.76 | 790.65 | 0.02246 | 0xe0...bd2d | |
| 07/30/2025 | 4:28:34 PM | sell | $288.01 | $790.74 | 288.01 | 790.74 | 0.3642 | 0xd8...3ec8 | |
| 07/30/2025 | 4:28:19 PM | sell | $221.48 | $790.93 | 221.48 | 790.93 | 0.28 | 0x27...96a6 | |
| 07/30/2025 | 4:28:16 PM | sell | $221.52 | $791.09 | 221.52 | 791.09 | 0.28 | 0x55...62a7 | |
| 07/30/2025 | 4:28:09 PM | sell | $221.57 | $791.25 | 221.57 | 791.25 | 0.28 | 0x15...9347 | |
| 07/30/2025 | 4:28:04 PM | sell | $221.61 | $791.4 | 221.61 | 791.4 | 0.28 | 0xab...fe19 | |
| 07/30/2025 | 4:26:37 PM | sell | $221.66 | $791.56 | 221.66 | 791.56 | 0.28 | 0x60...a7cf | |
| 07/30/2025 | 4:25:01 PM | sell | $221.7 | $791.72 | 221.7 | 791.72 | 0.28 | 0xc0...35cb | |
| 07/30/2025 | 4:18:01 PM | buy | $499.79 | $792.89 | 499.79 | 792.89 | 0.6303 | 0x8c...ccca |