- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.12
- Pooled USDT:
- $54,656.74
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX Biswap V3 is $869.36. WBNB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $256.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,058,383.60. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,369.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,369.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $256.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 869.36, captured at 4:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $869.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:36:04 AM | sell | $6.61 | $869.36 | 6.61 | 869.36 | 0.007611 | 0x51...66fe | |
| 01/26/2026 | 3:23:25 AM | sell | $4.69 | $871.24 | 4.69 | 871.24 | 0.005385 | 0xb5...7456 | |
| 01/26/2026 | 2:27:07 AM | buy | $2.46 | $873 | 2.46 | 873 | 0.002818 | 0x82...0a94 | |
| 01/26/2026 | 2:13:16 AM | sell | $3.74 | $871.82 | 3.74 | 871.82 | 0.004294 | 0xad...9241 | |
| 01/26/2026 | 2:01:51 AM | sell | $4.81 | $873.24 | 4.81 | 873.24 | 0.005508 | 0xf6...3db7 | |
| 01/26/2026 | 1:53:28 AM | buy | $6.66 | $874.33 | 6.66 | 874.33 | 0.007623 | 0x44...79c5 | |
| 01/26/2026 | 1:13:06 AM | buy | $6.73 | $872.11 | 6.73 | 872.11 | 0.007719 | 0x43...a75d | |
| 01/26/2026 | 1:05:04 AM | buy | $6.66 | $869.88 | 6.66 | 869.88 | 0.007662 | 0x98...95c7 | |
| 01/26/2026 | 1:03:57 AM | buy | $3.57 | $868.19 | 3.57 | 868.19 | 0.004114 | 0xc1...6976 | |
| 01/26/2026 | 12:44:01 AM | sell | $1.65 | $866.48 | 1.65 | 866.48 | 0.001906 | 0x18...42ae | |
| 01/26/2026 | 12:32:04 AM | sell | $6.54 | $867.84 | 6.54 | 867.84 | 0.007536 | 0xde...60a7 | |
| 01/26/2026 | 12:31:21 AM | sell | $0.4607 | $869 | 0.4607 | 869 | 0.0005302 | 0xbb...f726 | |
| 01/26/2026 | 12:30:52 AM | sell | $1.07 | $869.25 | 1.07 | 869.25 | 0.001232 | 0x4b...a71d | |
| 01/26/2026 | 12:21:55 AM | sell | $1.56 | $869.69 | 1.56 | 869.69 | 0.0018 | 0xf0...3426 | |
| 01/26/2026 | 12:21:12 AM | buy | $4.8 | $870.55 | 4.8 | 870.55 | 0.005514 | 0x4c...e7c5 | |
| 01/26/2026 | 12:21:03 AM | buy | $6.66 | $868.64 | 6.66 | 868.64 | 0.007673 | 0x83...4537 | |
| 01/26/2026 | 12:05:29 AM | buy | $6.66 | $866.44 | 6.66 | 866.44 | 0.007693 | 0x2d...7235 | |
| 01/26/2026 | 12:03:20 AM | buy | $1.8 | $865.03 | 1.8 | 865.03 | 0.002087 | 0x5c...133e | |
| 01/25/2026 | 11:33:28 PM | buy | $5 | $863.91 | 5 | 863.91 | 0.005794 | 0x1f...cc9a | |
| 01/25/2026 | 11:04:12 PM | buy | $6.66 | $861.98 | 6.66 | 861.98 | 0.007732 | 0xb4...b014 |