- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.32
- Pooled USDT:
- $55,069.91
WBNB/USDT price stats on BNB Chain
As of November 23, 2025, the current price of WBNB token on DEX Biswap V3 is $843.2. WBNB price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $846.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,157,627,939.33. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,869.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,869.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 163 in the last 24 hours, 77 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $846.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 843.2, captured at 10:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $843.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:02:30 AM | sell | $7.08 | $843.2 | 7.08 | 843.2 | 0.008398 | 0xff...8645 | |
| 11/23/2025 | 9:57:40 AM | sell | $4.31 | $844.83 | 4.31 | 844.83 | 0.005108 | 0x9e...85c6 | |
| 11/23/2025 | 9:57:22 AM | sell | $0.1493 | $845.44 | 0.1493 | 845.44 | 0.0001766 | 0x25...ffd1 | |
| 11/23/2025 | 9:42:20 AM | buy | $7.44 | $845.78 | 7.44 | 845.78 | 0.008804 | 0xe2...5d30 | |
| 11/23/2025 | 9:18:39 AM | buy | $6.8 | $843.75 | 6.8 | 843.75 | 0.008069 | 0xf7...68fe | |
| 11/23/2025 | 8:02:27 AM | buy | $7.15 | $841.77 | 7.15 | 841.77 | 0.008501 | 0x61...13a0 | |
| 11/23/2025 | 7:42:18 AM | buy | $6.8 | $839.78 | 6.8 | 839.78 | 0.008107 | 0x50...d584 | |
| 11/23/2025 | 7:27:10 AM | sell | $6.83 | $838.45 | 6.83 | 838.45 | 0.008151 | 0x88...2b47 | |
| 11/23/2025 | 7:17:15 AM | sell | $6.78 | $840.38 | 6.78 | 840.38 | 0.008071 | 0x2e...3f67 | |
| 11/23/2025 | 7:05:23 AM | sell | $6.79 | $842.3 | 6.79 | 842.3 | 0.008071 | 0xe4...38b9 | |
| 11/23/2025 | 6:27:10 AM | sell | $6.67 | $844.22 | 6.67 | 844.22 | 0.007912 | 0x4a...9f22 | |
| 11/23/2025 | 6:18:15 AM | sell | $6.71 | $846.12 | 6.71 | 846.12 | 0.007941 | 0x69...914e | |
| 11/23/2025 | 6:15:32 AM | sell | $0.1863 | $847.12 | 0.1863 | 847.12 | 0.00022 | 0xcf...6bb7 | |
| 11/23/2025 | 6:08:37 AM | buy | $4.07 | $847.91 | 4.07 | 847.91 | 0.004811 | 0x1b...5e16 | |
| 11/23/2025 | 6:06:39 AM | buy | $1.22 | $847.15 | 1.22 | 847.15 | 0.001443 | 0x58...81b1 | |
| 11/23/2025 | 5:47:38 AM | buy | $1.4 | $846.78 | 1.4 | 846.78 | 0.00166 | 0xe5...72ed | |
| 11/23/2025 | 5:40:56 AM | sell | $4.76 | $845.9 | 4.76 | 845.9 | 0.005637 | 0x61...d6b5 | |
| 11/23/2025 | 5:05:29 AM | sell | $7.19 | $847.61 | 7.19 | 847.61 | 0.008482 | 0x9e...f64e | |
| 11/23/2025 | 4:40:33 AM | sell | $6 | $849.49 | 6 | 849.49 | 0.00707 | 0xc4...0933 | |
| 11/23/2025 | 4:16:34 AM | buy | $8.16 | $850.54 | 8.16 | 850.54 | 0.009601 | 0xa7...45c2 |