- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 322.38
- Pooled USDT:
- $158,472.61
WBNB/USDT price stats on BNB Chain
As of April 29, 2025, the current price of WBNB token on DEX Biswap V3 is $607. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $68,107.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $924,845,105.88. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $354,160.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $354,160.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 328 in the last 24 hours, 118 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $68,107.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607, captured at 3:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 3:51:05 AM | buy | $538.08 | $607 | 538.08 | 607 | 0.8864 | 0x33...fe5d | |
| 04/29/2025 | 3:48:26 AM | buy | $181.33 | $606.75 | 181.33 | 606.75 | 0.2988 | 0x7b...0033 | |
| 04/29/2025 | 3:45:20 AM | buy | $376.08 | $606.56 | 376.08 | 606.56 | 0.62 | 0xaf...0513 | |
| 04/29/2025 | 3:39:14 AM | buy | $8.37 | $606.42 | 8.37 | 606.42 | 0.01381 | 0x5b...57af | |
| 04/29/2025 | 3:34:20 AM | buy | $68.01 | $606.42 | 68.01 | 606.42 | 0.1121 | 0xd8...3c98 | |
| 04/29/2025 | 3:27:20 AM | buy | $624.7 | $606.18 | 624.7 | 606.18 | 1.03 | 0x94...a7e4 | |
| 04/29/2025 | 3:26:02 AM | buy | $100.49 | $605.93 | 100.49 | 605.93 | 0.1658 | 0x81...92a1 | |
| 04/29/2025 | 3:22:05 AM | buy | $170.5 | $605.84 | 170.5 | 605.84 | 0.2814 | 0x83...a6f7 | |
| 04/29/2025 | 3:18:38 AM | buy | $532.75 | $605.6 | 532.75 | 605.6 | 0.8797 | 0xe8...3e00 | |
| 04/29/2025 | 3:12:35 AM | buy | $8.11 | $605.42 | 8.11 | 605.42 | 0.0134 | 0x98...7467 | |
| 04/29/2025 | 3:12:11 AM | buy | $37.56 | $605.39 | 37.56 | 605.39 | 0.06205 | 0x9b...3fc0 | |
| 04/29/2025 | 3:11:38 AM | buy | $158.01 | $605.34 | 158.01 | 605.34 | 0.261 | 0xa7...9bda | |
| 04/29/2025 | 3:11:08 AM | buy | $162.68 | $605.23 | 162.68 | 605.23 | 0.2687 | 0xd6...710f | |
| 04/29/2025 | 3:03:50 AM | buy | $0.7371 | $605.15 | 0.7371 | 605.15 | 0.001218 | 0x29...3484 | |
| 04/29/2025 | 3:03:17 AM | buy | $445.39 | $605.03 | 445.39 | 605.03 | 0.7361 | 0x08...673e | |
| 04/29/2025 | 3:02:44 AM | buy | $203.46 | $604.8 | 203.46 | 604.8 | 0.3364 | 0xe8...8710 | |
| 04/29/2025 | 3:02:38 AM | buy | $62.38 | $604.72 | 62.38 | 604.72 | 0.1031 | 0x30...8122 | |
| 04/29/2025 | 3:02:26 AM | buy | $93.46 | $604.67 | 93.46 | 604.67 | 0.1545 | 0xac...0b8a | |
| 04/29/2025 | 3:00:50 AM | buy | $0.5114 | $604.48 | 0.5114 | 604.48 | 0.000846 | 0x4d...2bfb | |
| 04/29/2025 | 2:51:23 AM | sell | $93.34 | $603.58 | 93.34 | 603.58 | 0.1546 | 0xdb...9038 |