- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.15
- Pooled USDT:
- $37,285.45
WBNB/USDT price stats on BNB Chain
As of March 6, 2026, the current price of WBNB token on DEX Biswap V3 is $627.14. WBNB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $31,553.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,790,294.89. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,825.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,825.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 612 in the last 24 hours, 293 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31,553.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.14, captured at 11:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:55:57 PM | sell | $37.63 | $627.14 | 37.63 | 627.14 | 0.06001 | 0xe5...622b | |
| 03/06/2026 | 11:55:44 PM | sell | $41.68 | $627.32 | 41.68 | 627.32 | 0.06644 | 0x91...62ee | |
| 03/06/2026 | 11:43:12 PM | sell | $41.59 | $627.52 | 41.59 | 627.52 | 0.06628 | 0x8c...f7be | |
| 03/06/2026 | 11:37:36 PM | sell | $50.12 | $627.74 | 50.12 | 627.74 | 0.07985 | 0xef...83ff | |
| 03/06/2026 | 11:36:30 PM | sell | $41.62 | $627.96 | 41.62 | 627.96 | 0.06628 | 0x52...b4a1 | |
| 03/06/2026 | 11:34:13 PM | sell | $10.23 | $628.08 | 10.23 | 628.08 | 0.01629 | 0x7b...ded9 | |
| 03/06/2026 | 11:34:03 PM | sell | $40.07 | $628.2 | 40.07 | 628.2 | 0.06379 | 0x99...acfe | |
| 03/06/2026 | 11:16:54 PM | sell | $45.1 | $628.41 | 45.1 | 628.41 | 0.07178 | 0x37...a56d | |
| 03/06/2026 | 11:13:07 PM | sell | $44.43 | $628.62 | 44.43 | 628.62 | 0.07069 | 0x75...eaaf | |
| 03/06/2026 | 11:11:24 PM | sell | $51.33 | $628.85 | 51.33 | 628.85 | 0.08162 | 0x7e...4816 | |
| 03/06/2026 | 11:11:01 PM | sell | $56.43 | $629.11 | 56.43 | 629.11 | 0.08971 | 0x49...fbd7 | |
| 03/06/2026 | 11:08:56 PM | sell | $43.84 | $629.35 | 43.84 | 629.35 | 0.06967 | 0x3c...44e5 | |
| 03/06/2026 | 11:08:39 PM | sell | $35.3 | $629.53 | 35.3 | 629.53 | 0.05607 | 0xf4...49e8 | |
| 03/06/2026 | 11:05:58 PM | sell | $39.71 | $629.72 | 39.71 | 629.72 | 0.06307 | 0xf3...59ce | |
| 03/06/2026 | 10:57:47 PM | buy | $57.87 | $630.68 | 57.87 | 630.68 | 0.09177 | 0x74...d4c2 | |
| 03/06/2026 | 10:57:35 PM | buy | $7.88 | $630.54 | 7.88 | 630.54 | 0.0125 | 0x43...3172 | |
| 03/06/2026 | 10:54:55 PM | buy | $39.65 | $630.41 | 39.65 | 630.41 | 0.0629 | 0x10...8147 | |
| 03/06/2026 | 10:43:54 PM | buy | $39.65 | $630.22 | 39.65 | 630.22 | 0.06292 | 0x87...e732 | |
| 03/06/2026 | 10:01:42 PM | buy | $52.92 | $630 | 52.92 | 630 | 0.084 | 0x13...f52f | |
| 03/06/2026 | 9:58:17 PM | buy | $39.26 | $629.78 | 39.26 | 629.78 | 0.06234 | 0x41...e611 |