Info about WBNB-USDT pair
- Pooled WBNB:
- 2.94
- Pooled USDT:
- $54,809.27
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Biswap V3 is $921.08. WBNB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $212.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,361,849,100.57. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,524.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,524.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $212.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 921.08, captured at 3:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $921.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:01:41 AM | buy | $0.9872 | $921.08 | 0.9872 | 921.08 | 0.001071 | 0x49...1c85 | |
| 01/19/2026 | 2:50:59 AM | buy | $1.5 | $920.66 | 1.5 | 920.66 | 0.001639 | 0xbf...ffab | |
| 01/19/2026 | 2:21:26 AM | buy | $5.04 | $919.53 | 5.04 | 919.53 | 0.005487 | 0xa2...8dc8 | |
| 01/19/2026 | 2:01:54 AM | buy | $0.6681 | $918.56 | 0.6681 | 918.56 | 0.0007274 | 0x4f...46b7 | |
| 01/19/2026 | 1:48:22 AM | sell | $7.34 | $918.23 | 7.34 | 918.23 | 0.007997 | 0x12...1903 | |
| 01/19/2026 | 12:41:21 AM | buy | $6.99 | $919.76 | 6.99 | 919.76 | 0.007605 | 0xbc...9910 | |
| 01/19/2026 | 12:36:17 AM | buy | $8.12 | $917.18 | 8.12 | 917.18 | 0.008854 | 0xc3...316b | |
| 01/19/2026 | 12:32:38 AM | buy | $6.99 | $914.61 | 6.99 | 914.61 | 0.007648 | 0x11...384b | |
| 01/19/2026 | 12:20:24 AM | sell | $7.52 | $913.24 | 7.52 | 913.24 | 0.00824 | 0x09...fecc | |
| 01/19/2026 | 12:17:52 AM | buy | $6.99 | $914.79 | 6.99 | 914.79 | 0.007646 | 0xd3...2333 | |
| 01/19/2026 | 12:15:52 AM | sell | $9.18 | $913.7 | 9.18 | 913.7 | 0.01005 | 0x3f...7d67 | |
| 01/19/2026 | 12:11:01 AM | sell | $8.09 | $916.64 | 8.09 | 916.64 | 0.008834 | 0xac...0b53 | |
| 01/19/2026 | 12:09:47 AM | sell | $6.92 | $919.2 | 6.92 | 919.2 | 0.007534 | 0x65...3489 | |
| 01/19/2026 | 12:08:11 AM | buy | $7.13 | $920.64 | 7.13 | 920.64 | 0.00775 | 0xb0...58c5 | |
| 01/19/2026 | 12:07:01 AM | sell | $6.92 | $919.13 | 6.92 | 919.13 | 0.007534 | 0xcb...0298 | |
| 01/19/2026 | 12:05:02 AM | buy | $7.27 | $920.55 | 7.27 | 920.55 | 0.007907 | 0x75...f952 | |
| 01/19/2026 | 12:04:25 AM | buy | $6.99 | $918.11 | 6.99 | 918.11 | 0.007618 | 0x2e...0d36 | |
| 01/19/2026 | 12:03:46 AM | sell | $7.68 | $916.76 | 7.68 | 916.76 | 0.008386 | 0xb8...3fbc | |
| 01/19/2026 | 12:03:24 AM | sell | $7.71 | $919.39 | 7.71 | 919.39 | 0.008386 | 0x27...18c9 | |
| 01/19/2026 | 12:03:03 AM | sell | $5.31 | $921.61 | 5.31 | 921.61 | 0.005771 | 0x24...6ada |