- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.38
- Pooled USDT:
- $55,008.27
WBNB/USDT price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Biswap V3 is $828.77. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,054.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,157,664,669.54. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,815.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,815.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 146 in the last 24 hours, 71 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,054.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 828.77, captured at 8:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $828.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:46:32 AM | buy | $8.22 | $828.77 | 8.22 | 828.77 | 0.00992 | 0x44...ea07 | |
| 12/02/2025 | 8:42:44 AM | buy | $0.07809 | $827.95 | 0.07809 | 827.95 | 0.00009432 | 0xd6...b3f3 | |
| 12/02/2025 | 8:30:10 AM | sell | $5.41 | $827.16 | 5.41 | 827.16 | 0.006541 | 0xaa...e731 | |
| 12/02/2025 | 8:11:01 AM | sell | $10.49 | $828.7 | 10.49 | 828.7 | 0.01266 | 0xb7...6918 | |
| 12/02/2025 | 7:45:50 AM | buy | $0.08512 | $831.02 | 0.08512 | 831.02 | 0.0001024 | 0x94...d431 | |
| 12/02/2025 | 7:18:17 AM | sell | $2.14 | $829.91 | 2.14 | 829.91 | 0.002579 | 0x6a...47e0 | |
| 12/02/2025 | 7:07:23 AM | sell | $6.78 | $830.82 | 6.78 | 830.82 | 0.008167 | 0xed...9d9d | |
| 12/02/2025 | 7:04:02 AM | sell | $0.1089 | $831.6 | 0.1089 | 831.6 | 0.000131 | 0xd6...d7b9 | |
| 12/02/2025 | 6:43:10 AM | buy | $5.03 | $832.36 | 5.03 | 832.36 | 0.006046 | 0xae...9773 | |
| 12/02/2025 | 5:55:01 AM | buy | $8.07 | $831.03 | 8.07 | 831.03 | 0.009722 | 0xae...c5c1 | |
| 12/02/2025 | 5:30:57 AM | sell | $8.09 | $829.7 | 8.09 | 829.7 | 0.00975 | 0x35...0736 | |
| 12/02/2025 | 4:49:03 AM | buy | $9.01 | $830.94 | 9.01 | 830.94 | 0.01084 | 0x7d...227e | |
| 12/02/2025 | 4:01:12 AM | buy | $8.07 | $829.28 | 8.07 | 829.28 | 0.009742 | 0x60...67aa | |
| 12/02/2025 | 3:45:00 AM | buy | $8.16 | $827.71 | 8.16 | 827.71 | 0.009859 | 0x44...5e4a | |
| 12/02/2025 | 3:42:07 AM | buy | $8.07 | $826.13 | 8.07 | 826.13 | 0.009779 | 0xb9...9931 | |
| 12/02/2025 | 3:40:53 AM | buy | $8.07 | $824.57 | 8.07 | 824.57 | 0.009798 | 0xfc...e074 | |
| 12/02/2025 | 3:37:57 AM | buy | $8.49 | $822.97 | 8.49 | 822.97 | 0.01031 | 0x96...18a7 | |
| 12/02/2025 | 3:24:42 AM | sell | $8.09 | $821.61 | 8.09 | 821.61 | 0.009847 | 0x52...6cd8 | |
| 12/02/2025 | 3:21:16 AM | sell | $8.43 | $823.21 | 8.43 | 823.21 | 0.01024 | 0x8c...dcc4 | |
| 12/02/2025 | 3:17:41 AM | sell | $8.12 | $824.81 | 8.12 | 824.81 | 0.009847 | 0xf0...f1da |