- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.35
- Pooled USDT:
- $55,042.71
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Biswap V3 is $835.73. WBNB price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $3,242.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,904,089.90. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,843.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,843.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 381 in the last 24 hours, 191 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,242.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 835.73, captured at 3:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:23:15 AM | sell | $7.67 | $835.73 | 7.67 | 835.73 | 0.009185 | 0xa2...0886 | |
| 11/22/2025 | 3:20:25 AM | buy | $5.31 | $837.4 | 5.31 | 837.4 | 0.006345 | 0x8f...5d62 | |
| 11/22/2025 | 3:03:54 AM | buy | $6.85 | $835.69 | 6.85 | 835.69 | 0.008202 | 0x83...70f6 | |
| 11/22/2025 | 2:40:39 AM | sell | $2.72 | $833.77 | 2.72 | 833.77 | 0.003268 | 0x96...3804 | |
| 11/22/2025 | 2:36:56 AM | sell | $7.44 | $835.2 | 7.44 | 835.2 | 0.008915 | 0x16...ce21 | |
| 11/22/2025 | 2:22:53 AM | sell | $6.42 | $837.16 | 6.42 | 837.16 | 0.007679 | 0x57...6397 | |
| 11/22/2025 | 2:06:48 AM | sell | $7.11 | $839.08 | 7.11 | 839.08 | 0.008482 | 0x58...1d57 | |
| 11/22/2025 | 1:49:18 AM | buy | $6.78 | $840.47 | 6.78 | 840.47 | 0.008075 | 0x7b...aae7 | |
| 11/22/2025 | 1:43:20 AM | sell | $6.7 | $839.11 | 6.7 | 839.11 | 0.007991 | 0x3c...ca24 | |
| 11/22/2025 | 1:33:46 AM | sell | $0.09059 | $840.05 | 0.09059 | 840.05 | 0.0001078 | 0xfc...3b5d | |
| 11/22/2025 | 1:33:21 AM | sell | $0.003166 | $840.13 | 0.003166 | 840.13 | 0.053769 | 0xdf...2adc | |
| 11/22/2025 | 1:33:05 AM | sell | $0.01266 | $840.13 | 0.01266 | 840.13 | 0.00001507 | 0x94...e55c | |
| 11/22/2025 | 1:31:23 AM | buy | $15.16 | $839.29 | 15.16 | 839.29 | 0.01806 | 0xca...e6b0 | |
| 11/22/2025 | 1:02:22 AM | buy | $6.78 | $836.19 | 6.78 | 836.19 | 0.008116 | 0x6c...5a8b | |
| 11/22/2025 | 12:54:52 AM | sell | $7.08 | $834.89 | 7.08 | 834.89 | 0.008482 | 0xd0...67a0 | |
| 11/22/2025 | 12:41:35 AM | sell | $3.31 | $836.36 | 3.31 | 836.36 | 0.003964 | 0x8b...62d5 | |
| 11/22/2025 | 12:33:22 AM | buy | $6.51 | $837.25 | 6.51 | 837.25 | 0.00778 | 0xc2...73af | |
| 11/22/2025 | 12:08:42 AM | buy | $12.67 | $834.59 | 12.67 | 834.59 | 0.01518 | 0x90...96e7 | |
| 11/22/2025 | 12:03:13 AM | buy | $8.11 | $832.05 | 8.11 | 832.05 | 0.009757 | 0x8d...4091 | |
| 11/21/2025 | 11:55:19 PM | sell | $8.59 | $830.77 | 8.59 | 830.77 | 0.01035 | 0x8a...bd43 |