- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 349.85
- Pooled USDT:
- $136,571.25
WBNB/USDT price stats on BNB Chain
As of April 20, 2025, the current price of WBNB token on DEX Biswap V3 is $589.32. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $27,010.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $734,933,288.26. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $342,746.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $342,746.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 239 in the last 24 hours, 92 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $27,010.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 589.32, captured at 6:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:56:03 PM | buy | $71.17 | $589.32 | 71.17 | 589.32 | 0.1207 | 0x36...63bf | |
| 04/20/2025 | 5:50:15 PM | buy | $152.46 | $589.2 | 152.46 | 589.2 | 0.2587 | 0x4e...bb1c | |
| 04/20/2025 | 5:45:54 PM | buy | $114.26 | $589.05 | 114.26 | 589.05 | 0.1939 | 0x86...f825 | |
| 04/20/2025 | 5:44:18 PM | buy | $0.593 | $588.97 | 0.593 | 588.97 | 0.001006 | 0x35...6398 | |
| 04/20/2025 | 5:43:09 PM | buy | $9.42 | $588.97 | 9.42 | 588.97 | 0.01599 | 0xe6...8c3d | |
| 04/20/2025 | 5:42:48 PM | buy | $40.25 | $588.97 | 40.25 | 588.97 | 0.06834 | 0x66...bf9f | |
| 04/20/2025 | 5:15:45 PM | sell | $126.98 | $588.07 | 126.98 | 588.07 | 0.2159 | 0x3e...423e | |
| 04/20/2025 | 5:11:33 PM | sell | $256.91 | $588.27 | 256.91 | 588.27 | 0.4367 | 0xb9...898c | |
| 04/20/2025 | 5:10:48 PM | sell | $82.23 | $588.46 | 82.23 | 588.46 | 0.1397 | 0x3d...f543 | |
| 04/20/2025 | 4:57:51 PM | buy | $38.2 | $589.42 | 38.2 | 589.42 | 0.06481 | 0x59...2068 | |
| 04/20/2025 | 4:56:42 PM | buy | $21.17 | $589.38 | 21.17 | 589.38 | 0.03592 | 0xb5...3df7 | |
| 04/20/2025 | 4:56:33 PM | buy | $9.94 | $589.38 | 9.94 | 589.38 | 0.01686 | 0xed...7402 | |
| 04/20/2025 | 4:56:27 PM | buy | $120.4 | $589.3 | 120.4 | 589.3 | 0.2043 | 0xc0...4ba8 | |
| 04/20/2025 | 4:56:18 PM | buy | $0.2601 | $589.26 | 0.2601 | 589.26 | 0.0004415 | 0xf3...64ab | |
| 04/20/2025 | 4:55:54 PM | buy | $0.3202 | $589.26 | 0.3202 | 589.26 | 0.0005434 | 0x8b...cbd2 | |
| 04/20/2025 | 4:54:51 PM | buy | $8.88 | $589.22 | 8.88 | 589.22 | 0.01508 | 0xf2...a203 | |
| 04/20/2025 | 4:39:12 PM | buy | $9.56 | $589.2 | 9.56 | 589.2 | 0.01623 | 0xd9...59cc | |
| 04/20/2025 | 4:38:51 PM | buy | $0.003257 | $589.2 | 0.003257 | 589.2 | 0.055529 | 0xe2...e19b | |
| 04/20/2025 | 4:37:57 PM | buy | $1.86 | $589.2 | 1.86 | 589.2 | 0.003164 | 0xa3...d4d0 | |
| 04/20/2025 | 4:37:51 PM | buy | $82.32 | $589.17 | 82.32 | 589.17 | 0.1397 | 0xc0...7a38 |