- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 421.71
- Pooled USDT:
- $132,458.23
WBNB/USDT price stats on BNB Chain
As of March 14, 2025, the current price of WBNB token on DEX Biswap V3 is $588.55. WBNB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $77,706.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $708,353,593.98. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $380,660.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $380,660.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 467 in the last 24 hours, 180 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $77,706.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 588.55, captured at 11:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 11:28:43 PM | buy | $96.2 | $588.55 | 96.2 | 588.55 | 0.1634 | 0xf7...e335 | |
| 03/14/2025 | 11:27:34 PM | buy | $21.85 | $588.45 | 21.85 | 588.45 | 0.03714 | 0xcc...f91c | |
| 03/14/2025 | 11:18:19 PM | buy | $10.36 | $588.44 | 10.36 | 588.44 | 0.0176 | 0xe0...e6c3 | |
| 03/14/2025 | 11:18:13 PM | buy | $14.92 | $588.42 | 14.92 | 588.42 | 0.02536 | 0xfb...2a81 | |
| 03/14/2025 | 11:16:25 PM | buy | $21.31 | $588.38 | 21.31 | 588.38 | 0.03622 | 0x64...e034 | |
| 03/14/2025 | 11:15:37 PM | buy | $14.7 | $588.37 | 14.7 | 588.37 | 0.02499 | 0xb8...184b | |
| 03/14/2025 | 11:10:40 PM | sell | $80.57 | $587.47 | 80.57 | 587.47 | 0.1371 | 0x86...65ee | |
| 03/14/2025 | 11:09:52 PM | sell | $112.1 | $587.61 | 112.1 | 587.61 | 0.1907 | 0xcb...966b | |
| 03/14/2025 | 11:09:04 PM | sell | $6.26 | $587.68 | 6.26 | 587.68 | 0.01066 | 0x14...5a3a | |
| 03/14/2025 | 11:05:07 PM | buy | $354.87 | $588.38 | 354.87 | 588.38 | 0.6031 | 0xd7...75d3 | |
| 03/14/2025 | 11:04:55 PM | buy | $156.89 | $588 | 156.89 | 588 | 0.2668 | 0xa9...cb99 | |
| 03/14/2025 | 11:01:43 PM | buy | $0.6379 | $587.91 | 0.6379 | 587.91 | 0.001085 | 0x20...e222 | |
| 03/14/2025 | 10:54:22 PM | buy | $314.93 | $587.64 | 314.93 | 587.64 | 0.5359 | 0x59...f9ea | |
| 03/14/2025 | 10:52:49 PM | buy | $161.58 | $587.29 | 161.58 | 587.29 | 0.2751 | 0xf7...f3c7 | |
| 03/14/2025 | 10:52:34 PM | buy | $1.32 | $587.15 | 1.32 | 587.15 | 0.002257 | 0x49...0198 | |
| 03/14/2025 | 10:52:04 PM | buy | $2.11 | $587.15 | 2.11 | 587.15 | 0.003602 | 0x3b...0e5d | |
| 03/14/2025 | 10:51:10 PM | buy | $4.98 | $587.15 | 4.98 | 587.15 | 0.008493 | 0xfc...3185 | |
| 03/14/2025 | 10:23:40 PM | buy | $7.44 | $587.15 | 7.44 | 587.15 | 0.01267 | 0x24...8ca6 | |
| 03/14/2025 | 10:23:34 PM | buy | $8.15 | $587.15 | 8.15 | 587.15 | 0.01389 | 0x26...313f | |
| 03/14/2025 | 10:17:25 PM | buy | $205.16 | $586.98 | 205.16 | 586.98 | 0.3495 | 0xac...885a |