- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.06
- Pooled USDT:
- $55,284.84
WBNB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Biswap V3 is $906.23. WBNB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $1,577.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,969,352.37. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,064.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,064.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 247 in the last 24 hours, 111 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,577.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 906.23, captured at 6:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $906.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:35:14 AM | sell | $7.3 | $906.23 | 7.3 | 906.23 | 0.008064 | 0x14...cb66 | |
| 11/18/2025 | 6:29:11 AM | sell | $5.22 | $908.07 | 5.22 | 908.07 | 0.005748 | 0xd8...be5a | |
| 11/18/2025 | 6:20:16 AM | buy | $1.8 | $910.03 | 1.8 | 910.03 | 0.001982 | 0x25...35eb | |
| 11/18/2025 | 5:54:11 AM | sell | $4.62 | $908.99 | 4.62 | 908.99 | 0.005083 | 0x41...c719 | |
| 11/18/2025 | 5:47:47 AM | buy | $7.35 | $910.05 | 7.35 | 910.05 | 0.008085 | 0x8e...45c0 | |
| 11/18/2025 | 5:39:08 AM | sell | $7.11 | $908.56 | 7.11 | 908.56 | 0.007827 | 0xeb...4afb | |
| 11/18/2025 | 5:17:32 AM | buy | $7.43 | $909.96 | 7.43 | 909.96 | 0.008166 | 0xdb...0b82 | |
| 11/18/2025 | 5:17:04 AM | buy | $7.35 | $907.78 | 7.35 | 907.78 | 0.008105 | 0x95...be0b | |
| 11/18/2025 | 5:07:01 AM | buy | $7.14 | $905.65 | 7.14 | 905.65 | 0.007885 | 0xdc...3c07 | |
| 11/18/2025 | 5:02:53 AM | sell | $7.74 | $904.29 | 7.74 | 904.29 | 0.00856 | 0xfc...845e | |
| 11/18/2025 | 4:58:15 AM | buy | $7.73 | $905.74 | 7.73 | 905.74 | 0.008538 | 0x01...991a | |
| 11/18/2025 | 4:57:38 AM | buy | $8.88 | $903.29 | 8.88 | 903.29 | 0.00984 | 0x20...3ac1 | |
| 11/18/2025 | 4:56:05 AM | buy | $8.29 | $900.77 | 8.29 | 900.77 | 0.009204 | 0xa9...b780 | |
| 11/18/2025 | 4:50:49 AM | sell | $7.1 | $899.16 | 7.1 | 899.16 | 0.007905 | 0xcb...1809 | |
| 11/18/2025 | 4:50:19 AM | buy | $7.35 | $900.56 | 7.35 | 900.56 | 0.00817 | 0xb5...f8bb | |
| 11/18/2025 | 4:49:05 AM | buy | $7.35 | $898.4 | 7.35 | 898.4 | 0.00819 | 0xc9...d680 | |
| 11/18/2025 | 4:48:41 AM | buy | $7.07 | $896.29 | 7.07 | 896.29 | 0.007889 | 0xcf...918b | |
| 11/18/2025 | 4:47:30 AM | sell | $8.21 | $895.02 | 8.21 | 895.02 | 0.009178 | 0x1d...84c3 | |
| 11/18/2025 | 4:44:49 AM | sell | $7.83 | $897.37 | 7.83 | 897.37 | 0.008732 | 0x81...1d03 | |
| 11/18/2025 | 4:31:07 AM | sell | $2.17 | $898.84 | 2.17 | 898.84 | 0.002418 | 0x0f...2c0c |