- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.06
- Pooled USDT:
- $29,754.5
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX Biswap V3 is $589.49. WBNB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $39,226.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,498,370.68. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,321.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,321.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 749 in the last 24 hours, 374 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $39,226.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 589.49, captured at 8:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:55:07 AM | sell | $36.79 | $589.49 | 36.79 | 589.49 | 0.06242 | 0xfa...df1b | |
| 06/18/2026 | 7:54:10 AM | buy | $36.57 | $590.44 | 36.57 | 590.44 | 0.06194 | 0x0e...adff | |
| 06/18/2026 | 7:49:25 AM | buy | $52.16 | $590.24 | 52.16 | 590.24 | 0.08837 | 0x8c...f859 | |
| 06/18/2026 | 7:45:50 AM | sell | $51.92 | $589.29 | 51.92 | 589.29 | 0.08812 | 0x4f...9958 | |
| 06/18/2026 | 7:45:37 AM | sell | $52.12 | $589.53 | 52.12 | 589.53 | 0.08842 | 0x75...34db | |
| 06/18/2026 | 7:26:18 AM | buy | $39.47 | $590.5 | 39.47 | 590.5 | 0.06685 | 0xae...3770 | |
| 06/18/2026 | 7:25:35 AM | buy | $64.28 | $590.27 | 64.28 | 590.27 | 0.1089 | 0xe6...6e5b | |
| 06/18/2026 | 7:24:11 AM | buy | $39.47 | $590.03 | 39.47 | 590.03 | 0.0669 | 0x7b...015a | |
| 06/18/2026 | 7:23:58 AM | buy | $25.99 | $589.88 | 25.99 | 589.88 | 0.04406 | 0x70...f1e6 | |
| 06/18/2026 | 7:23:33 AM | buy | $51.64 | $589.7 | 51.64 | 589.7 | 0.08757 | 0x70...1466 | |
| 06/18/2026 | 7:22:21 AM | buy | $64.92 | $589.44 | 64.92 | 589.44 | 0.1101 | 0x59...73e6 | |
| 06/18/2026 | 7:20:43 AM | buy | $51.64 | $589.17 | 51.64 | 589.17 | 0.08765 | 0x51...73b8 | |
| 06/18/2026 | 7:10:25 AM | sell | $70.81 | $588.28 | 70.81 | 588.28 | 0.1203 | 0xb3...0331 | |
| 06/18/2026 | 7:10:24 AM | sell | $58.85 | $588.57 | 58.85 | 588.57 | 0.1 | 0xdd...a245 | |
| 06/18/2026 | 7:09:54 AM | sell | $51.55 | $588.82 | 51.55 | 588.82 | 0.08754 | 0xff...e6d0 | |
| 06/18/2026 | 7:09:43 AM | sell | $39.02 | $589.03 | 39.02 | 589.03 | 0.06626 | 0x72...4c14 | |
| 06/18/2026 | 7:07:29 AM | sell | $38.65 | $589.2 | 38.65 | 589.2 | 0.0656 | 0x1f...5a08 | |
| 06/18/2026 | 7:03:53 AM | buy | $50.12 | $590.12 | 50.12 | 590.12 | 0.08494 | 0xee...3319 | |
| 06/18/2026 | 6:58:14 AM | buy | $59.23 | $589.87 | 59.23 | 589.87 | 0.1004 | 0x54...5b4d | |
| 06/18/2026 | 6:56:27 AM | buy | $59.15 | $589.61 | 59.15 | 589.61 | 0.1003 | 0x8d...c7c9 |