- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.89
- Pooled USDT:
- $59,288.33
WBNB/USDT price stats on BNB Chain
As of November 8, 2025, the current price of WBNB token on DEX Biswap V3 is $999.49. WBNB price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $659.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,301,927,531.66. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $62,180.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $62,180.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 206 in the last 24 hours, 68 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $659.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 999.49, captured at 4:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $999.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:26:16 AM | buy | $1.75 | $999.49 | 1.75 | 999.49 | 0.001758 | 0x29...eedd | |
| 11/08/2025 | 4:14:56 AM | buy | $2.04 | $998.15 | 2.04 | 998.15 | 0.002052 | 0x2d...f82f | |
| 11/08/2025 | 3:50:45 AM | sell | $7.5 | $998.55 | 7.5 | 998.55 | 0.007519 | 0xb1...f9df | |
| 11/08/2025 | 3:47:43 AM | sell | $0.2905 | $1,001.84 | 0.2905 | 1,001.84 | 0.00029 | 0x82...11ce | |
| 11/08/2025 | 3:46:23 AM | sell | $0.04983 | $1,002 | 0.04983 | 1,002 | 0.00004973 | 0x2b...2264 | |
| 11/08/2025 | 3:43:08 AM | sell | $0.1078 | $1,002.08 | 0.1078 | 1,002.08 | 0.0001075 | 0x04...4852 | |
| 11/08/2025 | 3:41:39 AM | sell | $2.34 | $1,003.41 | 2.34 | 1,003.41 | 0.002336 | 0x50...67d7 | |
| 11/08/2025 | 3:23:22 AM | buy | $5.51 | $1,003.39 | 5.51 | 1,003.39 | 0.0055 | 0x76...41bf | |
| 11/08/2025 | 3:21:00 AM | buy | $1.81 | $1,000.16 | 1.81 | 1,000.16 | 0.001809 | 0xe7...9abd | |
| 11/08/2025 | 2:58:57 AM | sell | $0.1996 | $998 | 0.1996 | 998 | 0.0002 | 0xcb...2b99 | |
| 11/08/2025 | 2:58:26 AM | sell | $0.004514 | $998.1 | 0.004514 | 998.1 | 0.054522 | 0xb8...dd09 | |
| 11/08/2025 | 2:58:09 AM | sell | $0.009028 | $998.1 | 0.009028 | 998.1 | 0.059045 | 0x1c...69b7 | |
| 11/08/2025 | 2:57:53 AM | sell | $0.1353 | $998.12 | 0.1353 | 998.12 | 0.0001356 | 0x9c...3c1e | |
| 11/08/2025 | 2:57:15 AM | sell | $0.01805 | $998.2 | 0.01805 | 998.2 | 0.00001809 | 0x26...1785 | |
| 11/08/2025 | 2:55:03 AM | sell | $0.1996 | $998.25 | 0.1996 | 998.25 | 0.0002 | 0xa7...694f | |
| 11/08/2025 | 2:15:07 AM | buy | $3.59 | $998.66 | 3.59 | 998.66 | 0.0036 | 0xd1...758d | |
| 11/08/2025 | 2:12:00 AM | buy | $7.28 | $994.83 | 7.28 | 994.83 | 0.007318 | 0x83...6cab | |
| 11/08/2025 | 1:58:39 AM | sell | $0.1981 | $990.77 | 0.1981 | 990.77 | 0.0002 | 0xf0...006e | |
| 11/08/2025 | 1:58:05 AM | sell | $0.11 | $990.87 | 0.11 | 990.87 | 0.000111 | 0x3f...c5d7 | |
| 11/08/2025 | 1:57:36 AM | sell | $0.11 | $990.94 | 0.11 | 990.94 | 0.000111 | 0xcb...5e39 |