- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 238.66
- Pooled USDT:
- $168,430.13
WBNB/USDT price stats on BNB Chain
As of June 26, 2025, the current price of WBNB token on DEX Biswap V3 is $646.89. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $97,056.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $863,130,609.82. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $322,819.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $322,819.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 604 in the last 24 hours, 233 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $97,056.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 646.89, captured at 4:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:29:16 AM | sell | $574.43 | $646.89 | 574.43 | 646.89 | 0.8879 | 0xc1...f00a | |
| 06/26/2025 | 4:29:16 AM | sell | $196.3 | $647.12 | 196.3 | 647.12 | 0.3033 | 0x36...72e7 | |
| 06/26/2025 | 4:20:58 AM | sell | $219.57 | $647.24 | 219.57 | 647.24 | 0.3392 | 0x6e...1fbd | |
| 06/26/2025 | 4:18:46 AM | sell | $330.26 | $647.4 | 330.26 | 647.4 | 0.5101 | 0xf0...9884 | |
| 06/26/2025 | 4:15:12 AM | sell | $769.83 | $647.73 | 769.83 | 647.73 | 1.18 | 0x00...7476 | |
| 06/26/2025 | 4:08:12 AM | sell | $0.06481 | $648.12 | 0.06481 | 648.12 | 0.0001 | 0x4b...4c9b | |
| 06/26/2025 | 4:08:16 AM | sell | $219.83 | $648.02 | 219.83 | 648.02 | 0.3392 | 0xe8...883a | |
| 06/26/2025 | 4:08:01 AM | sell | $219.88 | $648.15 | 219.88 | 648.15 | 0.3392 | 0x66...41d2 | |
| 06/26/2025 | 4:04:24 AM | sell | $219.92 | $648.28 | 219.92 | 648.28 | 0.3392 | 0xc8...d510 | |
| 06/26/2025 | 4:00:28 AM | buy | $330.99 | $649.15 | 330.99 | 649.15 | 0.5098 | 0x61...6117 | |
| 06/26/2025 | 4:00:30 AM | buy | $220.25 | $649.32 | 220.25 | 649.32 | 0.3392 | 0xe7...3f41 | |
| 06/26/2025 | 4:00:28 AM | buy | $881.96 | $648.8 | 881.96 | 648.8 | 1.35 | 0x81...9f07 | |
| 06/26/2025 | 3:28:36 AM | sell | $663.06 | $647.69 | 663.06 | 647.69 | 1.02 | 0x32...8850 | |
| 06/26/2025 | 3:27:27 AM | sell | $219.9 | $648.21 | 219.9 | 648.21 | 0.3392 | 0xb8...4398 | |
| 06/26/2025 | 3:27:45 AM | sell | $219.85 | $648.08 | 219.85 | 648.08 | 0.3392 | 0xe8...44ae | |
| 06/26/2025 | 3:27:51 AM | sell | $219.81 | $647.95 | 219.81 | 647.95 | 0.3392 | 0xa8...20f1 | |
| 06/26/2025 | 3:26:00 AM | sell | $219.99 | $648.47 | 219.99 | 648.47 | 0.3392 | 0x9e...de14 | |
| 06/26/2025 | 3:26:03 AM | sell | $219.94 | $648.34 | 219.94 | 648.34 | 0.3392 | 0x0f...bda3 | |
| 06/26/2025 | 3:23:55 AM | sell | $220.03 | $648.6 | 220.03 | 648.6 | 0.3392 | 0x0a...54b1 | |
| 06/26/2025 | 3:21:27 AM | sell | $265.88 | $648.75 | 265.88 | 648.75 | 0.4098 | 0x7e...a897 |