- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.23
- Pooled USDT:
- $55,142.89
WBNB/USDT price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX Biswap V3 is $864.51. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $621.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,580,453.69. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,938.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,938.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $621.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 864.51, captured at 1:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $864.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:22:35 AM | buy | $2.23 | $864.51 | 2.23 | 864.51 | 0.002586 | 0x05...22e6 | |
| 11/25/2025 | 11:46:41 PM | sell | $6.48 | $863.74 | 6.48 | 863.74 | 0.00751 | 0xdc...d194 | |
| 11/25/2025 | 11:32:19 PM | sell | $3.17 | $865.13 | 3.17 | 865.13 | 0.003665 | 0x19...e2e6 | |
| 11/25/2025 | 11:13:21 PM | buy | $8.17 | $865.8 | 8.17 | 865.8 | 0.009447 | 0x34...27b3 | |
| 11/25/2025 | 11:09:14 PM | buy | $7.12 | $863.59 | 7.12 | 863.59 | 0.00825 | 0x9b...eee8 | |
| 11/25/2025 | 10:58:24 PM | buy | $7.56 | $861.48 | 7.56 | 861.48 | 0.008779 | 0xa0...7625 | |
| 11/25/2025 | 10:39:55 PM | buy | $7.26 | $859.35 | 7.26 | 859.35 | 0.008457 | 0xa5...cee7 | |
| 11/25/2025 | 10:32:04 PM | buy | $7.33 | $857.26 | 7.33 | 857.26 | 0.00856 | 0x22...3664 | |
| 11/25/2025 | 10:25:04 PM | buy | $6.77 | $855.23 | 6.77 | 855.23 | 0.007926 | 0x41...6b70 | |
| 11/25/2025 | 10:20:19 PM | buy | $3.37 | $853.78 | 3.37 | 853.78 | 0.003956 | 0x9d...1753 | |
| 11/25/2025 | 10:17:32 PM | buy | $2.72 | $852.91 | 2.72 | 852.91 | 0.003196 | 0x22...3de2 | |
| 11/25/2025 | 10:13:31 PM | sell | $6.87 | $852.14 | 6.87 | 852.14 | 0.008071 | 0x60...626e | |
| 11/25/2025 | 10:04:26 PM | sell | $6.75 | $854.09 | 6.75 | 854.09 | 0.007912 | 0xe0...d75b | |
| 11/25/2025 | 10:00:52 PM | sell | $7.23 | $856.09 | 7.23 | 856.09 | 0.008445 | 0x41...a38d | |
| 11/25/2025 | 9:35:51 PM | sell | $0.7011 | $857.23 | 0.7011 | 857.23 | 0.0008179 | 0xfa...78e8 | |
| 11/25/2025 | 8:31:46 PM | buy | $6.98 | $857.7 | 6.98 | 857.7 | 0.008143 | 0xa6...152e | |
| 11/25/2025 | 8:12:10 PM | sell | $0.02947 | $855.3 | 0.02947 | 855.3 | 0.00003446 | 0xfa...78c7 | |
| 11/25/2025 | 8:08:15 PM | buy | $6.91 | $855.72 | 6.91 | 855.72 | 0.008081 | 0x8a...6aea | |
| 11/25/2025 | 7:57:22 PM | buy | $4.96 | $854.02 | 4.96 | 854.02 | 0.005813 | 0xad...34b2 | |
| 11/25/2025 | 7:50:14 PM | buy | $7.19 | $852.28 | 7.19 | 852.28 | 0.008443 | 0x5e...82ae |