- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5.54
- Pooled USDT:
- $54,914.73
WBNB/USDT price stats on BNB Chain
As of May 31, 2026, the current price of WBNB token on DEX Biswap V3 is $739.06. WBNB price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $40,710.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,255,911,929.82. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $59,015.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $59,015.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 721 in the last 24 hours, 453 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $40,710.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 739.06, captured at 5:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $739.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:23:27 AM | buy | $7.12 | $739.06 | 7.12 | 739.06 | 0.009644 | 0x15...9b25 | |
| 05/31/2026 | 5:19:36 AM | buy | $7.12 | $737.65 | 7.12 | 737.65 | 0.009662 | 0xa0...a18a | |
| 05/31/2026 | 5:08:30 AM | buy | $8.27 | $736.14 | 8.27 | 736.14 | 0.01124 | 0x17...bfd5 | |
| 05/31/2026 | 5:05:22 AM | buy | $7.27 | $734.62 | 7.27 | 734.62 | 0.009897 | 0xbe...9c4c | |
| 05/31/2026 | 4:47:24 AM | sell | $9.85 | $733.7 | 9.85 | 733.7 | 0.01343 | 0x57...4d7d | |
| 05/31/2026 | 4:40:51 AM | sell | $7.11 | $735.36 | 7.11 | 735.36 | 0.009676 | 0x3f...587b | |
| 05/31/2026 | 4:39:37 AM | sell | $9.42 | $736.98 | 9.42 | 736.98 | 0.01278 | 0xb2...6a68 | |
| 05/31/2026 | 4:36:14 AM | buy | $8.69 | $738.24 | 8.69 | 738.24 | 0.01178 | 0xc3...ed66 | |
| 05/31/2026 | 4:30:11 AM | sell | $7.13 | $736.9 | 7.13 | 736.9 | 0.009676 | 0x22...22fb | |
| 05/31/2026 | 4:29:40 AM | sell | $7.14 | $738.31 | 7.14 | 738.31 | 0.009676 | 0x7a...6b30 | |
| 05/31/2026 | 4:28:11 AM | sell | $7.08 | $739.71 | 7.08 | 739.71 | 0.00958 | 0xcc...c17e | |
| 05/31/2026 | 4:20:57 AM | buy | $8.87 | $740.72 | 8.87 | 740.72 | 0.01197 | 0xdb...5115 | |
| 05/31/2026 | 4:02:57 AM | sell | $5.31 | $739.18 | 5.31 | 739.18 | 0.007187 | 0x58...3d8f | |
| 05/31/2026 | 3:59:17 AM | buy | $8.75 | $740.03 | 8.75 | 740.03 | 0.01183 | 0x6d...2ee5 | |
| 05/31/2026 | 3:55:10 AM | sell | $7.29 | $738.7 | 7.29 | 738.7 | 0.009871 | 0x2c...a14e | |
| 05/31/2026 | 3:52:20 AM | sell | $7.67 | $740.17 | 7.67 | 740.17 | 0.01036 | 0x64...1a85 | |
| 05/31/2026 | 3:42:29 AM | buy | $8.27 | $741.3 | 8.27 | 741.3 | 0.01116 | 0x30...67c5 | |
| 05/31/2026 | 3:40:07 AM | sell | $7.16 | $740.01 | 7.16 | 740.01 | 0.009676 | 0x6d...a721 | |
| 05/31/2026 | 3:39:00 AM | sell | $7.1 | $741.41 | 7.1 | 741.41 | 0.00958 | 0x47...f3e3 | |
| 05/31/2026 | 3:37:28 AM | sell | $7.18 | $742.82 | 7.18 | 742.82 | 0.009676 | 0x60...36b0 |