- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.06
- Pooled USDT:
- $58,708.16
WBNB/USDT price stats on BNB Chain
As of November 14, 2025, the current price of WBNB token on DEX Biswap V3 is $919.58. WBNB price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,044.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,896,795.91. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $61,526.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $61,526.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 156 in the last 24 hours, 70 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,044.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 919.58, captured at 8:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:07:31 AM | sell | $7.43 | $921.79 | 7.43 | 921.79 | 0.008062 | 0xc0...bd20 | |
| 11/14/2025 | 7:54:48 AM | sell | $7.44 | $924 | 7.44 | 924 | 0.008062 | 0x5b...98ec | |
| 11/14/2025 | 7:47:12 AM | buy | $7.56 | $925.47 | 7.56 | 925.47 | 0.008174 | 0x2d...31c4 | |
| 11/14/2025 | 7:46:23 AM | buy | $7.41 | $923.24 | 7.41 | 923.24 | 0.008033 | 0xc0...df58 | |
| 11/14/2025 | 7:37:15 AM | sell | $7.21 | $921.73 | 7.21 | 921.73 | 0.007825 | 0xcd...c119 | |
| 11/14/2025 | 7:29:24 AM | buy | $7.49 | $923.17 | 7.49 | 923.17 | 0.008114 | 0x2d...4b3c | |
| 11/14/2025 | 7:04:08 AM | sell | $7.14 | $921.64 | 7.14 | 921.64 | 0.007747 | 0x05...8d12 | |
| 11/14/2025 | 7:01:06 AM | buy | $7.79 | $923.02 | 7.79 | 923.02 | 0.008445 | 0x29...373d | |
| 11/14/2025 | 6:58:27 AM | buy | $7.41 | $920.76 | 7.41 | 920.76 | 0.008054 | 0x2d...aeca | |
| 11/14/2025 | 6:56:24 AM | buy | $7.41 | $918.56 | 7.41 | 918.56 | 0.008074 | 0xeb...bd0f | |
| 11/14/2025 | 6:56:02 AM | buy | $7.79 | $916.31 | 7.79 | 916.31 | 0.008506 | 0xa3...7264 | |
| 11/14/2025 | 6:50:09 AM | buy | $7.41 | $914.06 | 7.41 | 914.06 | 0.008113 | 0x33...8365 | |
| 11/14/2025 | 6:49:49 AM | buy | $7.41 | $911.86 | 7.41 | 911.86 | 0.008133 | 0x0b...a391 | |
| 11/14/2025 | 6:49:25 AM | buy | $7.95 | $909.6 | 7.95 | 909.6 | 0.008741 | 0xe4...e054 | |
| 11/14/2025 | 6:49:04 AM | sell | $7.32 | $908.05 | 7.32 | 908.05 | 0.008062 | 0x97...9e9d | |
| 11/14/2025 | 6:47:32 AM | sell | $7.19 | $910.19 | 7.19 | 910.19 | 0.007903 | 0xc6...0994 | |
| 11/14/2025 | 6:39:33 AM | sell | $7.35 | $912.34 | 7.35 | 912.34 | 0.008062 | 0x01...6050 | |
| 11/14/2025 | 6:18:11 AM | sell | $7.37 | $914.52 | 7.37 | 914.52 | 0.008062 | 0x38...31ce | |
| 11/14/2025 | 6:13:32 AM | sell | $4.42 | $916.26 | 4.42 | 916.26 | 0.004824 | 0x72...ab8d | |
| 11/14/2025 | 5:49:12 AM | buy | $7.34 | $917.3 | 7.34 | 917.3 | 0.008005 | 0x43...cef5 |