- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28.54
- Pooled USDT:
- $39,337.07
WBNB/USDT price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX Biswap V3 is $635.93. WBNB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $18,866.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,154,309.30. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,487.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,487.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 368 in the last 24 hours, 172 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,866.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 635.93, captured at 5:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:54:50 AM | sell | $36.42 | $636.11 | 36.42 | 636.11 | 0.05726 | 0xb8...e04f | |
| 05/28/2026 | 4:54:50 AM | sell | $42.37 | $635.93 | 42.37 | 635.93 | 0.06663 | 0xe4...c858 | |
| 05/28/2026 | 4:42:09 AM | buy | $39.5 | $637.13 | 39.5 | 637.13 | 0.06201 | 0x1c...1993 | |
| 05/28/2026 | 4:36:08 AM | buy | $33 | $636.95 | 33 | 636.95 | 0.05182 | 0x4c...d0d2 | |
| 05/28/2026 | 4:36:08 AM | buy | $19.46 | $636.83 | 19.46 | 636.83 | 0.03057 | 0x11...34c6 | |
| 05/28/2026 | 4:33:43 AM | buy | $52.72 | $636.65 | 52.72 | 636.65 | 0.08281 | 0xad...0867 | |
| 05/28/2026 | 4:32:48 AM | buy | $39.5 | $636.43 | 39.5 | 636.43 | 0.06207 | 0x21...78a2 | |
| 05/28/2026 | 4:32:10 AM | buy | $39.5 | $636.24 | 39.5 | 636.24 | 0.06209 | 0x06...88dc | |
| 05/28/2026 | 4:31:29 AM | buy | $52.72 | $636.01 | 52.72 | 636.01 | 0.08289 | 0xfb...6887 | |
| 05/28/2026 | 4:30:11 AM | buy | $52.2 | $635.76 | 52.2 | 635.76 | 0.08211 | 0x1d...ed22 | |
| 05/28/2026 | 4:29:42 AM | buy | $66.28 | $635.47 | 66.28 | 635.47 | 0.1043 | 0x0e...53fc | |
| 05/28/2026 | 4:29:10 AM | buy | $51.68 | $635.19 | 51.68 | 635.19 | 0.08137 | 0xb5...731c | |
| 05/28/2026 | 4:25:06 AM | sell | $65.47 | $634.2 | 65.47 | 634.2 | 0.1032 | 0x09...a1f5 | |
| 05/28/2026 | 4:23:50 AM | sell | $52.1 | $634.49 | 52.1 | 634.49 | 0.08211 | 0x47...6293 | |
| 05/28/2026 | 4:23:13 AM | sell | $39.44 | $634.71 | 39.44 | 634.71 | 0.06214 | 0x92...19c0 | |
| 05/28/2026 | 4:23:01 AM | sell | $39.45 | $634.9 | 39.45 | 634.9 | 0.06214 | 0x7e...934c | |
| 05/28/2026 | 4:21:49 AM | sell | $39.86 | $635.09 | 39.86 | 635.09 | 0.06276 | 0x2d...8a64 | |
| 05/28/2026 | 4:18:51 AM | sell | $52.16 | $635.31 | 52.16 | 635.31 | 0.08211 | 0xee...68f7 | |
| 05/28/2026 | 4:18:46 AM | sell | $39.49 | $635.54 | 39.49 | 635.54 | 0.06214 | 0x33...14d1 | |
| 05/28/2026 | 4:10:13 AM | buy | $39.5 | $636.55 | 39.5 | 636.55 | 0.06206 | 0x40...59e1 |