- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.96
- Pooled USDT:
- $55,383.4
WBNB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Biswap V3 is $934.88. WBNB price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,211.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,255,256,824.26. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,151.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,151.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 176 in the last 24 hours, 92 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,211.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 934.88, captured at 7:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $934.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:54:30 PM | sell | $3.62 | $934.88 | 3.62 | 934.88 | 0.003881 | 0xf7...8cb0 | |
| 11/18/2025 | 7:20:29 PM | buy | $1.69 | $936.66 | 1.69 | 936.66 | 0.001807 | 0x67...2500 | |
| 11/18/2025 | 6:30:05 PM | sell | $7.23 | $936 | 7.23 | 936 | 0.007726 | 0x78...16e9 | |
| 11/18/2025 | 6:16:34 PM | buy | $6.75 | $937.57 | 6.75 | 937.57 | 0.007205 | 0xd2...b8a7 | |
| 11/18/2025 | 6:06:36 PM | buy | $7.65 | $935.41 | 7.65 | 935.41 | 0.008185 | 0x5e...43a7 | |
| 11/18/2025 | 6:04:42 PM | buy | $2 | $933.97 | 2 | 933.97 | 0.002143 | 0x4a...f250 | |
| 11/18/2025 | 5:27:25 PM | sell | $8.31 | $933.42 | 8.31 | 933.42 | 0.008908 | 0xd2...f92f | |
| 11/18/2025 | 5:24:41 PM | sell | $0.2306 | $934.7 | 0.2306 | 934.7 | 0.0002467 | 0xb2...05cd | |
| 11/18/2025 | 5:16:11 PM | sell | $2.34 | $935.08 | 2.34 | 935.08 | 0.002512 | 0x4c...f343 | |
| 11/18/2025 | 4:32:38 PM | buy | $10.67 | $935.33 | 10.67 | 935.33 | 0.01141 | 0xab...c262 | |
| 11/18/2025 | 4:18:32 PM | buy | $14.17 | $931.62 | 14.17 | 931.62 | 0.01521 | 0xfc...2b87 | |
| 11/18/2025 | 4:09:55 PM | buy | $3.97 | $928.91 | 3.97 | 928.91 | 0.004279 | 0xa5...f157 | |
| 11/18/2025 | 4:07:23 PM | buy | $12.47 | $926.46 | 12.47 | 926.46 | 0.01346 | 0x02...7671 | |
| 11/18/2025 | 4:02:41 PM | buy | $0.1997 | $924.59 | 0.1997 | 924.59 | 0.0002159 | 0xf8...410d | |
| 11/18/2025 | 3:20:12 PM | buy | $7.43 | $923.44 | 7.43 | 923.44 | 0.008047 | 0x93...1bac | |
| 11/18/2025 | 3:14:00 PM | buy | $7.5 | $921.22 | 7.5 | 921.22 | 0.008147 | 0x1e...8adf | |
| 11/18/2025 | 3:11:56 PM | sell | $7.19 | $919.7 | 7.19 | 919.7 | 0.007827 | 0x5d...08d9 | |
| 11/18/2025 | 3:10:26 PM | buy | $7.81 | $921.08 | 7.81 | 921.08 | 0.008479 | 0x7f...3e3e | |
| 11/18/2025 | 3:08:57 PM | buy | $7.43 | $918.82 | 7.43 | 918.82 | 0.008088 | 0xc6...af22 | |
| 11/18/2025 | 3:07:12 PM | buy | $7.35 | $916.63 | 7.35 | 916.63 | 0.008027 | 0xaf...a9f3 |