- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.53
- Pooled USDT:
- $47,689.51
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX Biswap V3 is $678.96. WBNB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $27,403.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,991,646.96. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,238.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,238.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 548 in the last 24 hours, 287 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $27,403.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 678.96, captured at 11:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:26:25 PM | buy | $39.6 | $678.96 | 39.6 | 678.96 | 0.05832 | 0x08...3e94 | |
| 05/14/2026 | 11:09:44 PM | sell | $65.79 | $677.94 | 65.79 | 677.94 | 0.09705 | 0x79...a165 | |
| 05/14/2026 | 11:09:28 PM | sell | $39.62 | $678.22 | 39.62 | 678.22 | 0.05842 | 0x22...3603 | |
| 05/14/2026 | 11:09:21 PM | sell | $93.36 | $678.56 | 93.36 | 678.56 | 0.1375 | 0xa1...9c56 | |
| 05/14/2026 | 11:09:05 PM | sell | $47.45 | $678.92 | 47.45 | 678.92 | 0.06989 | 0xa0...c267 | |
| 05/14/2026 | 11:08:43 PM | sell | $58.11 | $679.19 | 58.11 | 679.19 | 0.08555 | 0x76...1e79 | |
| 05/14/2026 | 11:08:07 PM | sell | $40.49 | $679.44 | 40.49 | 679.44 | 0.0596 | 0xf0...ae20 | |
| 05/14/2026 | 11:06:55 PM | sell | $54.21 | $679.68 | 54.21 | 679.68 | 0.07976 | 0x89...2727 | |
| 05/14/2026 | 11:05:58 PM | sell | $10.19 | $679.85 | 10.19 | 679.85 | 0.015 | 0x4e...0497 | |
| 05/14/2026 | 11:03:47 PM | sell | $56.31 | $680.01 | 56.31 | 680.01 | 0.08281 | 0x08...1258 | |
| 05/14/2026 | 11:03:44 PM | sell | $42.01 | $680.27 | 42.01 | 680.27 | 0.06176 | 0x61...ba3c | |
| 05/14/2026 | 11:00:10 PM | sell | $61.35 | $680.53 | 61.35 | 680.53 | 0.09015 | 0xe3...3474 | |
| 05/14/2026 | 10:06:57 PM | buy | $49.25 | $681.65 | 49.25 | 681.65 | 0.07225 | 0x48...2d94 | |
| 05/14/2026 | 10:02:36 PM | sell | $54.68 | $680.57 | 54.68 | 680.57 | 0.08034 | 0x97...f0be | |
| 05/14/2026 | 10:01:32 PM | sell | $6.75 | $680.73 | 6.75 | 680.73 | 0.009929 | 0x6c...58db | |
| 05/14/2026 | 9:52:09 PM | buy | $95.64 | $681.59 | 95.64 | 681.59 | 0.1403 | 0x2f...ac68 | |
| 05/14/2026 | 9:44:44 PM | buy | $48.26 | $681.23 | 48.26 | 681.23 | 0.07084 | 0x1c...3012 | |
| 05/14/2026 | 9:29:15 PM | buy | $70.92 | $680.92 | 70.92 | 680.92 | 0.1041 | 0xa9...ca10 | |
| 05/14/2026 | 9:29:12 PM | buy | $48.65 | $680.62 | 48.65 | 680.62 | 0.07149 | 0xe4...c05d | |
| 05/14/2026 | 9:14:42 PM | sell | $66.61 | $679.57 | 66.61 | 679.57 | 0.09802 | 0x1e...06a6 |