- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 188.29
- Pooled USDT:
- $236,645.28
WBNB/USDT price stats on BNB Chain
As of May 13, 2025, the current price of WBNB token on DEX Biswap V3 is $666.15. WBNB price is up 66,516% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $281,788.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,658,088.00. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $362,079.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $362,079.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 830 in the last 24 hours, 370 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $281,788.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 666.15, captured at 7:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:19:25 PM | buy | $188.61 | $666.15 | 188.61 | 666.15 | 0.2831 | 0x6a...1543 | |
| 05/13/2025 | 7:19:25 PM | buy | $402.17 | $665.96 | 402.17 | 665.96 | 0.6039 | 0x7d...883e | |
| 05/13/2025 | 7:16:50 PM | buy | $209.37 | $665.75 | 209.37 | 665.75 | 0.3144 | 0xa1...15a8 | |
| 05/13/2025 | 7:15:37 PM | buy | $8.55 | $665.65 | 8.55 | 665.65 | 0.01285 | 0x19...eaf8 | |
| 05/13/2025 | 7:14:08 PM | buy | $315.07 | $665.57 | 315.07 | 665.57 | 0.4733 | 0x43...4e61 | |
| 05/13/2025 | 7:13:53 PM | buy | $282.68 | $665.37 | 282.68 | 665.37 | 0.4248 | 0xef...4b91 | |
| 05/13/2025 | 7:13:49 PM | buy | $29.4 | $665.25 | 29.4 | 665.25 | 0.0442 | 0xf7...b9b4 | |
| 05/13/2025 | 7:13:47 PM | buy | $67.82 | $665.24 | 67.82 | 665.24 | 0.1019 | 0x07...b9d2 | |
| 05/13/2025 | 7:13:46 PM | buy | $91.36 | $665.19 | 91.36 | 665.19 | 0.1373 | 0x7d...b762 | |
| 05/13/2025 | 7:13:37 PM | buy | $16.11 | $665.12 | 16.11 | 665.12 | 0.02422 | 0x3e...d88d | |
| 05/13/2025 | 7:09:14 PM | sell | $414.6 | $664.22 | 414.6 | 664.22 | 0.6241 | 0xbe...2161 | |
| 05/13/2025 | 7:07:23 PM | sell | $602.72 | $664.55 | 602.72 | 664.55 | 0.9069 | 0xd2...6918 | |
| 05/13/2025 | 7:06:31 PM | sell | $195.6 | $664.82 | 195.6 | 664.82 | 0.2942 | 0xfd...c39e | |
| 05/13/2025 | 7:06:16 PM | sell | $196.71 | $664.95 | 196.71 | 664.95 | 0.2958 | 0xfa...7474 | |
| 05/13/2025 | 7:03:08 PM | sell | $597.35 | $665.22 | 597.35 | 665.22 | 0.8979 | 0x7d...951b | |
| 05/13/2025 | 7:02:11 PM | sell | $393.5 | $665.55 | 393.5 | 665.55 | 0.5912 | 0x0f...32f4 | |
| 05/13/2025 | 6:58:02 PM | buy | $288.72 | $666.65 | 288.72 | 666.65 | 0.433 | 0x45...5127 | |
| 05/13/2025 | 6:56:46 PM | buy | $404.32 | $666.42 | 404.32 | 666.42 | 0.6067 | 0x2e...b0ff | |
| 05/13/2025 | 6:55:35 PM | buy | $1,018.91 | $665.88 | 1,018.91 | 665.88 | 1.53 | 0x80...93ce | |
| 05/13/2025 | 6:55:35 PM | buy | $0.02695 | $666.19 | 0.02695 | 666.19 | 0.00004045 | 0xbd...e5c9 |