WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.39
Price
604.39 USDT
TVL
$55,487.19
MKT CAP
$1.02B
5m
0%
1h
-0.16%
4h
-0.04%
24h
-1.85%
Share
TXNS
714
Buys
338
Sells
376
Volume
38K
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
38.99
Pooled USDT:
$31,916.24

WBNB/USDT price stats on BNB Chain

As of February 19, 2026, the current price of WBNB token on DEX Biswap V3 is $604.39. WBNB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $38,389.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,555,608.73. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $55,487.19. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $55,487.19.

The total transactions of WBNB/USDT is 714 in the last 24 hours, 338 of which are buy transactions, and 376 are sales transactions.

WBNB/USDT pool has a trading volume of $38,389.18 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.39, captured at 1:08 AM UTC.

The price of converting 1 WBNB to USD is $604.39 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20261:02:22 AMbuy$52.93$604.3952.93604.390.08758
0xEDe...B60A
0x10...0280
02/19/20261:02:19 AMbuy$39.66$604.1839.66604.180.06565
0xEDe...B60A
0xdc...8249
02/19/20261:01:49 AMbuy$52.41$603.9752.41603.970.08677
0xEDe...B60A
0xb8...3d69
02/19/202612:57:07 AMsell$48.27$602.9948.27602.990.08005
0xEDe...B60A
0xac...b5b6
02/19/202612:55:06 AMsell$57.4$603.2357.4603.230.09515
0xBaD...1Ba3
0xd3...4278
02/19/202612:51:17 AMsell$52.83$603.4952.83603.490.08755
0xEDe...B60A
0x14...8fc1
02/19/202612:51:01 AMsell$39.6$603.739.6603.70.0656
0xEDe...B60A
0xf3...9163
02/19/202612:50:58 AMsell$45.09$603.8945.09603.890.07466
0xEDe...B60A
0x3f...f63a
02/19/202612:44:25 AMbuy$58.16$604.8358.16604.830.09615
0xDfd...8116
0xb9...461d
02/19/202612:42:17 AMbuy$40.06$604.640.06604.60.06626
0xEDe...B60A
0xd8...3af2
02/19/202612:40:54 AMbuy$47.92$604.447.92604.40.07928
0xEDe...B60A
0x83...3fe7
02/19/202612:31:36 AMsell$51.84$603.4451.84603.440.08591
0x69c...873b
0x14...49db
02/19/202612:26:35 AMsell$34.74$603.6434.74603.640.05755
0xBaD...1Ba3
0x8a...264d
02/19/202612:25:29 AMsell$23.13$604.0323.13604.030.03829
0xd7b...C6C3
0x66...8a7e
02/19/202612:25:31 AMsell$57.49$603.8557.49603.850.09521
0x407...d437
0x40...c723
02/19/202612:25:18 AMsell$40.03$604.1840.03604.180.06626
0xEDe...B60A
0xae...75f9
02/19/202612:18:08 AMbuy$39.66$605.1539.66605.150.06554
0xEDe...B60A
0xb4...a689
02/19/202612:13:48 AMsell$52.37$604.2152.37604.210.08668
0xEDe...B60A
0xce...044e
02/19/202612:13:46 AMsell$39.65$604.4239.65604.420.0656
0xEDe...B60A
0x66...99a9
02/19/202612:08:44 AMbuy$39.66$605.3939.66605.390.06552
0xEDe...B60A
0x1e...d716