- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.19
- Pooled USDT:
- $54,605.17
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Biswap V3 is $845.27. WBNB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $610.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,134,660,368.80. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,308.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,308.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 110 in the last 24 hours, 43 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $610.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 845.27, captured at 2:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:35:59 AM | buy | $6.5 | $845.27 | 6.5 | 845.27 | 0.007698 | 0x1b...fd28 | |
| 12/18/2025 | 2:13:24 AM | buy | $6.5 | $843.14 | 6.5 | 843.14 | 0.007717 | 0x43...2b8a | |
| 12/18/2025 | 2:08:49 AM | buy | $2.2 | $841.72 | 2.2 | 841.72 | 0.002623 | 0xed...7bf3 | |
| 12/18/2025 | 1:14:33 AM | sell | $4.1 | $840.69 | 4.1 | 840.69 | 0.00488 | 0xfd...c45a | |
| 12/18/2025 | 1:06:12 AM | sell | $6.4 | $842.4 | 6.4 | 842.4 | 0.007608 | 0xf8...56ac | |
| 12/18/2025 | 12:33:11 AM | buy | $6.5 | $843.73 | 6.5 | 843.73 | 0.007712 | 0x5e...499e | |
| 12/17/2025 | 11:19:56 PM | sell | $2.04 | $841.66 | 2.04 | 841.66 | 0.002435 | 0x00...eb6a | |
| 12/17/2025 | 11:12:45 PM | sell | $0.251 | $842.03 | 0.251 | 842.03 | 0.0002981 | 0xd3...1a56 | |
| 12/17/2025 | 10:54:49 PM | buy | $6.5 | $842.36 | 6.5 | 842.36 | 0.007724 | 0xdb...059a | |
| 12/17/2025 | 10:52:57 PM | buy | $0.1356 | $841.29 | 0.1356 | 841.29 | 0.0001612 | 0xd8...16ad | |
| 12/17/2025 | 10:20:39 PM | sell | $0.1499 | $839.95 | 0.1499 | 839.95 | 0.0001784 | 0x6d...b1b5 | |
| 12/17/2025 | 10:16:54 PM | buy | $6.5 | $840.24 | 6.5 | 840.24 | 0.007744 | 0x98...393d | |
| 12/17/2025 | 9:39:42 PM | sell | $6.38 | $838.88 | 6.38 | 838.88 | 0.007608 | 0xd2...d222 | |
| 12/17/2025 | 9:30:06 PM | sell | $6.79 | $840.88 | 6.79 | 840.88 | 0.008077 | 0x57...fcf7 | |
| 12/17/2025 | 8:18:52 PM | buy | $7.33 | $842.15 | 7.33 | 842.15 | 0.008706 | 0x7a...af7c | |
| 12/17/2025 | 7:54:25 PM | buy | $6.77 | $840.14 | 6.77 | 840.14 | 0.008059 | 0x35...eba9 | |
| 12/17/2025 | 7:46:57 PM | buy | $7.33 | $838.13 | 7.33 | 838.13 | 0.008748 | 0x0a...0ee5 | |
| 12/17/2025 | 7:18:01 PM | buy | $6.7 | $836.14 | 6.7 | 836.14 | 0.008018 | 0xc6...49c8 | |
| 12/17/2025 | 7:08:38 PM | sell | $10.36 | $835.32 | 10.36 | 835.32 | 0.01241 | 0xc3...74ca | |
| 12/17/2025 | 7:02:36 PM | sell | $8.02 | $837.93 | 8.02 | 837.93 | 0.00958 | 0x7c...2249 |