Info about WBNB-USDT pair
- Pooled WBNB:
- 3.96
- Pooled USDT:
- $67,154.96
WBNB/USDT price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Biswap V3 is $1,189.21. WBNB price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $108.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,587,487,066.45. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $71,868.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $71,868.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 128 in the last 24 hours, 71 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $108.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,189.21, captured at 11:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,189.21 today.
WBNB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 11:04:56 AM | buy | $0.009929 | $1,189.21 | 0.009929 | 1,189.21 | 0.05835 | 0x78...144d | |
10/14/2025 | 11:04:46 AM | buy | $2.27 | $1,183.69 | 2.27 | 1,183.69 | 0.001924 | 0x48...6635 | |
10/14/2025 | 10:55:02 AM | buy | $0.4575 | $1,177.08 | 0.4575 | 1,177.08 | 0.0003887 | 0x98...3d2b | |
10/14/2025 | 10:51:48 AM | buy | $0.3172 | $1,175.21 | 0.3172 | 1,175.21 | 0.0002699 | 0xcc...1519 | |
10/14/2025 | 10:50:35 AM | buy | $0.002463 | $1,174.44 | 0.002463 | 1,174.44 | 0.052097 | 0xcb...5fe0 | |
10/14/2025 | 10:35:25 AM | sell | $2.94 | $1,179.66 | 2.94 | 1,179.66 | 0.0025 | 0x0e...4418 | |
10/14/2025 | 10:19:45 AM | sell | $2.69 | $1,193.34 | 2.69 | 1,193.34 | 0.002259 | 0x2c...e4d3 | |
10/14/2025 | 9:57:50 AM | sell | $1.07 | $1,202.53 | 1.07 | 1,202.53 | 0.0008914 | 0x13...ae90 | |
10/14/2025 | 9:39:33 AM | buy | $0.9208 | $1,204.83 | 0.9208 | 1,204.83 | 0.0007643 | 0x7b...6aae | |
10/14/2025 | 9:36:12 AM | buy | $0.007545 | $1,202.6 | 0.007545 | 1,202.6 | 0.056274 | 0x63...a8bf | |
10/14/2025 | 9:33:25 AM | buy | $0.04992 | $1,202.42 | 0.04992 | 1,202.42 | 0.00004152 | 0xb3...3196 | |
10/14/2025 | 9:32:56 AM | buy | $0.04992 | $1,202.18 | 0.04992 | 1,202.18 | 0.00004152 | 0x82...8721 | |
10/14/2025 | 9:05:23 AM | buy | $0.053821 | $1,202 | 0.053821 | 1,202 | 0.083179 | 0x10...eb92 | |
10/14/2025 | 9:04:20 AM | buy | $0.04992 | $1,201.93 | 0.04992 | 1,201.93 | 0.00004153 | 0xce...c31a | |
10/14/2025 | 8:45:00 AM | buy | $0.089013 | $1,201.76 | 0.089013 | 1,201.76 | 0.01175 | 0xd7...1481 | |
10/14/2025 | 7:41:05 AM | sell | $2.92 | $1,207.01 | 2.92 | 1,207.01 | 0.002421 | 0x75...db5c | |
10/14/2025 | 7:14:30 AM | buy | $3.32 | $1,207.97 | 3.32 | 1,207.97 | 0.002749 | 0x00...1e1a | |
10/14/2025 | 6:57:22 AM | buy | $0.04323 | $1,199.78 | 0.04323 | 1,199.78 | 0.00003603 | 0xbe...0a0b | |
10/14/2025 | 6:56:30 AM | buy | $0.03981 | $1,199.56 | 0.03981 | 1,199.56 | 0.00003319 | 0xf8...0b24 | |
10/14/2025 | 6:41:48 AM | buy | $0.5595 | $1,198.11 | 0.5595 | 1,198.11 | 0.000467 | 0x73...4925 |