WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$659.69
Price
659.69 USDT
TVL
$57,996.13
MKT CAP
$1.15B
5m
0.12%
1h
0.26%
4h
0.34%
24h
0.84%
Share
TXNS
335
Buys
168
Sells
167
Volume
15K
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
21.28
Pooled USDT:
$43,953.17

WBNB/USDT price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX Biswap V3 is $659.69. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $15,144.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,613,310.71. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,996.13. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,996.13.

The total transactions of WBNB/USDT is 335 in the last 24 hours, 168 of which are buy transactions, and 167 are sales transactions.

WBNB/USDT pool has a trading volume of $15,144.56 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 659.69, captured at 2:44 AM UTC.

The price of converting 1 WBNB to USD is $659.69 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20262:42:24 AMbuy$40.27$659.6940.27659.690.06105
0xA8c...2f9b
0xb1...3876
05/22/20262:38:12 AMsell$63.92$658.6963.92658.690.09704
0xA01...7412
0x60...5e2e
05/22/20262:37:57 AMsell$30.26$658.9330.26658.930.04593
0x433...d6aF
0xea...d3a7
05/22/20262:37:54 AMsell$11.62$659.0311.62659.030.01763
0xdc2...6a78
0x90...619e
05/22/20262:34:28 AMsell$39.33$659.1639.33659.160.05967
-
0x34...c1ba
05/22/20262:19:56 AMsell$54.64$659.454.64659.40.08286
0xA8c...2f9b
0x51...fb4b
05/22/20262:19:27 AMbuy$62.78$660.4362.78660.430.09506
0x0c0...E1FB
0x5b...bb57
05/22/20262:15:59 AMbuy$50.31$660.1550.31660.150.07622
0xf70...dbEF
0x00...22f3
05/22/20261:50:40 AMbuy$44.82$659.9144.82659.910.06791
0x754...C024
0x32...954e
05/22/20261:48:12 AMbuy$50.03$659.6750.03659.670.07584
0xf70...dbEF
0x33...a9b8
05/22/20261:48:06 AMbuy$43.59$659.4443.59659.440.06611
0xC84...A677
0x28...3f6a
05/22/20261:47:19 AMbuy$43.58$659.2143.58659.210.06612
0xe21...Ea74
0x39...22da
05/22/20261:47:13 AMbuy$22.19$659.0522.19659.050.03367
0xBF2...5950
0x72...e5fc
05/22/20261:46:14 AMbuy$62.33$658.8462.33658.840.09461
0x0c0...E1FB
0x69...ea9b
05/22/20261:44:52 AMbuy$70.12$658.5170.12658.510.1064
0x76e...699E
0x87...ffc2
05/22/20261:43:27 AMbuy$50.61$658.250.61658.20.07689
0x0c0...E1FB
0x37...2b41
05/22/20261:42:09 AMbuy$39.48$657.9839.48657.980.06
0xA8c...2f9b
0xbf...3ff3
05/22/20261:35:19 AMsell$39.98$656.9339.98656.930.06087
0xA8c...2f9b
0xee...0c43
05/22/20261:14:46 AMbuy$39.48$657.8539.48657.850.06002
0xA8c...2f9b
0x83...fdef
05/22/20261:14:02 AMbuy$52.69$657.6152.69657.610.08012
0xA8c...2f9b
0x09...a0ed