- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.09
- Pooled USDT:
- $45,744.67
WBNB/USDT price stats on BNB Chain
As of March 17, 2026, the current price of WBNB token on DEX Biswap V3 is $668.62. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $40,902.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,902,351.63. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,846.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,846.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 733 in the last 24 hours, 355 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $40,902.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 668.62, captured at 11:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:24:25 AM | sell | $52.5 | $668.62 | 52.5 | 668.62 | 0.07852 | 0xc0...a64d | |
| 03/17/2026 | 11:21:02 AM | sell | $39.75 | $668.85 | 39.75 | 668.85 | 0.05944 | 0x63...f08e | |
| 03/17/2026 | 11:20:45 AM | sell | $39.37 | $669.05 | 39.37 | 669.05 | 0.05885 | 0xa8...a65b | |
| 03/17/2026 | 11:19:55 AM | sell | $66.75 | $669.32 | 66.75 | 669.32 | 0.09972 | 0x6d...8e9f | |
| 03/17/2026 | 11:15:02 AM | buy | $40 | $670.46 | 40 | 670.46 | 0.05967 | 0x64...6d93 | |
| 03/17/2026 | 11:07:55 AM | buy | $39.61 | $670.26 | 39.61 | 670.26 | 0.05909 | 0x35...308b | |
| 03/17/2026 | 11:05:55 AM | buy | $39.61 | $670.06 | 39.61 | 670.06 | 0.05911 | 0x69...3e80 | |
| 03/17/2026 | 10:54:40 AM | buy | $40 | $669.86 | 40 | 669.86 | 0.05972 | 0x21...e512 | |
| 03/17/2026 | 10:54:36 AM | buy | $55.55 | $669.62 | 55.55 | 669.62 | 0.08297 | 0x16...d7ef | |
| 03/17/2026 | 10:51:24 AM | sell | $108.62 | $668.68 | 108.62 | 668.68 | 0.1624 | 0x40...7e5c | |
| 03/17/2026 | 10:50:35 AM | sell | $41.38 | $669.06 | 41.38 | 669.06 | 0.06185 | 0x1e...1831 | |
| 03/17/2026 | 10:50:07 AM | sell | $51.02 | $669.29 | 51.02 | 669.29 | 0.07623 | 0x99...7955 | |
| 03/17/2026 | 10:48:27 AM | sell | $39.21 | $669.52 | 39.21 | 669.52 | 0.05857 | 0x4b...d6d4 | |
| 03/17/2026 | 10:43:02 AM | sell | $121.37 | $669.93 | 121.37 | 669.93 | 0.1811 | 0xed...2b45 | |
| 03/17/2026 | 10:42:27 AM | sell | $57.55 | $670.38 | 57.55 | 670.38 | 0.08585 | 0xb5...8ca4 | |
| 03/17/2026 | 10:42:05 AM | sell | $72.92 | $670.71 | 72.92 | 670.71 | 0.1087 | 0x40...51a5 | |
| 03/17/2026 | 10:26:50 AM | buy | $52.33 | $671.84 | 52.33 | 671.84 | 0.0779 | 0x99...f61b | |
| 03/17/2026 | 10:17:12 AM | sell | $146.86 | $671 | 146.86 | 671 | 0.2188 | 0x09...0382 | |
| 03/17/2026 | 10:17:11 AM | sell | $37.76 | $671.47 | 37.76 | 671.47 | 0.05623 | 0xb0...1031 | |
| 03/17/2026 | 10:15:24 AM | sell | $52.75 | $671.7 | 52.75 | 671.7 | 0.07854 | 0xba...d138 |