- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.88
- Pooled USDT:
- $59,295.04
WBNB/USDT price stats on BNB Chain
As of November 3, 2025, the current price of WBNB token on DEX Biswap V3 is $1,012.92. WBNB price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $99.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,294,288,232.15. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $62,215.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $62,215.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 119 in the last 24 hours, 65 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $99.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,012.92, captured at 3:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,012.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:28:13 PM | sell | $7.67 | $1,003.12 | 7.67 | 1,003.12 | 0.007655 | 0xc1...2e2d | |
| 11/03/2025 | 3:24:16 PM | sell | $4.33 | $1,012.92 | 4.33 | 1,012.92 | 0.004282 | 0xde...6ec7 | |
| 11/03/2025 | 3:23:12 PM | sell | $0.09979 | $1,017.05 | 0.09979 | 1,017.05 | 0.00009812 | 0x80...e00f | |
| 11/03/2025 | 2:50:19 PM | buy | $0.01228 | $1,018.77 | 0.01228 | 1,018.77 | 0.00001206 | 0xa8...28b3 | |
| 11/03/2025 | 2:21:15 PM | buy | $0.04977 | $1,018.7 | 0.04977 | 1,018.7 | 0.00004886 | 0x71...616f | |
| 11/03/2025 | 2:20:40 PM | buy | $0.04976 | $1,018.61 | 0.04976 | 1,018.61 | 0.00004885 | 0x6a...8ee2 | |
| 11/03/2025 | 2:19:45 PM | buy | $0.05946 | $1,018.51 | 0.05946 | 1,018.51 | 0.00005838 | 0x5d...9e0f | |
| 11/03/2025 | 2:12:06 PM | buy | $0.09965 | $1,018.36 | 0.09965 | 1,018.36 | 0.00009785 | 0x76...e704 | |
| 11/03/2025 | 2:03:29 PM | buy | $0.2663 | $1,018.02 | 0.2663 | 1,018.02 | 0.0002616 | 0x9a...13d3 | |
| 11/03/2025 | 1:37:39 PM | buy | $2.5 | $1,015.44 | 2.5 | 1,015.44 | 0.002461 | 0x4e...8356 | |
| 11/03/2025 | 1:32:44 PM | buy | $0.2894 | $1,012.85 | 0.2894 | 1,012.85 | 0.0002858 | 0x5d...f51c | |
| 11/03/2025 | 1:18:25 PM | sell | $2.65 | $1,013.43 | 2.65 | 1,013.43 | 0.002621 | 0xbc...b934 | |
| 11/03/2025 | 1:16:21 PM | sell | $0.03006 | $1,015.92 | 0.03006 | 1,015.92 | 0.00002959 | 0x7c...f7e7 | |
| 11/03/2025 | 1:13:23 PM | sell | $0.06058 | $1,016.01 | 0.06058 | 1,016.01 | 0.00005962 | 0x12...1a58 | |
| 11/03/2025 | 1:13:18 PM | sell | $0.0612 | $1,016.13 | 0.0612 | 1,016.13 | 0.00006023 | 0x2b...9880 | |
| 11/03/2025 | 1:04:30 PM | sell | $0.1296 | $1,016.31 | 0.1296 | 1,016.31 | 0.0001276 | 0x77...c6c1 | |
| 11/03/2025 | 1:03:52 PM | sell | $0.1197 | $1,016.53 | 0.1197 | 1,016.53 | 0.0001178 | 0x8e...64fa | |
| 11/03/2025 | 1:03:36 PM | sell | $0.1103 | $1,018.64 | 0.1103 | 1,018.64 | 0.0001083 | 0xa1...ff62 | |
| 11/03/2025 | 1:03:38 PM | sell | $1.01 | $1,017.59 | 1.01 | 1,017.59 | 0.001 | 0xff...aa0b | |
| 11/03/2025 | 1:03:30 PM | sell | $0.1204 | $1,018.86 | 0.1204 | 1,018.86 | 0.0001181 | 0x3b...a268 |