- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22.67
- Pooled USDT:
- $42,666.49
WBNB/USDT price stats on BNB Chain
As of March 5, 2026, the current price of WBNB token on DEX Biswap V3 is $653.32. WBNB price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $50,163.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,087,314,863.90. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,478.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,478.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 921 in the last 24 hours, 506 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $50,163.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.32, captured at 3:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:55:37 AM | sell | $39.2 | $653.32 | 39.2 | 653.32 | 0.06001 | 0x35...1822 | |
| 03/05/2026 | 2:49:52 AM | buy | $52.39 | $654.33 | 52.39 | 654.33 | 0.08007 | 0xa5...3e61 | |
| 03/05/2026 | 2:49:49 AM | buy | $39.26 | $654.11 | 39.26 | 654.11 | 0.06002 | 0x4b...ed65 | |
| 03/05/2026 | 2:46:49 AM | buy | $40.85 | $653.91 | 40.85 | 653.91 | 0.06248 | 0x9f...527a | |
| 03/05/2026 | 2:42:17 AM | sell | $26.58 | $652.83 | 26.58 | 652.83 | 0.04072 | 0xa3...91de | |
| 03/05/2026 | 2:41:42 AM | sell | $40.28 | $652.99 | 40.28 | 652.99 | 0.06169 | 0x69...480e | |
| 03/05/2026 | 2:39:37 AM | sell | $39.59 | $653.19 | 39.59 | 653.19 | 0.06061 | 0xad...45c4 | |
| 03/05/2026 | 2:39:10 AM | sell | $39.99 | $653.39 | 39.99 | 653.39 | 0.06121 | 0x15...44bc | |
| 03/05/2026 | 2:35:59 AM | sell | $52.01 | $653.62 | 52.01 | 653.62 | 0.07957 | 0xc0...ecde | |
| 03/05/2026 | 2:33:34 AM | sell | $52.36 | $653.88 | 52.36 | 653.88 | 0.08008 | 0x60...5b10 | |
| 03/05/2026 | 2:31:32 AM | sell | $45.12 | $654.12 | 45.12 | 654.12 | 0.06898 | 0x2c...5771 | |
| 03/05/2026 | 2:31:32 AM | sell | $86.66 | $654.44 | 86.66 | 654.44 | 0.1324 | 0xfe...11ca | |
| 03/05/2026 | 2:31:09 AM | sell | $40.88 | $654.76 | 40.88 | 654.76 | 0.06244 | 0x65...6b63 | |
| 03/05/2026 | 2:31:08 AM | sell | $25.11 | $654.92 | 25.11 | 654.92 | 0.03834 | 0xb9...2417 | |
| 03/05/2026 | 2:27:25 AM | sell | $49.91 | $655.11 | 49.91 | 655.11 | 0.07619 | 0xa0...2c3d | |
| 03/05/2026 | 2:25:57 AM | sell | $55.82 | $655.37 | 55.82 | 655.37 | 0.08518 | 0xd0...9d09 | |
| 03/05/2026 | 2:25:04 AM | sell | $52.5 | $655.64 | 52.5 | 655.64 | 0.08008 | 0x48...63e8 | |
| 03/05/2026 | 2:08:26 AM | buy | $52.92 | $656.69 | 52.92 | 656.69 | 0.08058 | 0x5a...cb6b | |
| 03/05/2026 | 2:08:25 AM | buy | $78.79 | $656.37 | 78.79 | 656.37 | 0.12 | 0x6d...2f5c | |
| 03/05/2026 | 2:08:22 AM | buy | $52.92 | $656.04 | 52.92 | 656.04 | 0.08066 | 0xce...637a |