- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 33.58
- Pooled USDT:
- $35,844.68
WBNB/USDT price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX Biswap V3 is $619.85. WBNB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $20,331.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,948,429.08. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,662.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,662.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 410 in the last 24 hours, 203 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20,331.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.85, captured at 12:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:48:22 AM | sell | $13.63 | $619.85 | 13.63 | 619.85 | 0.02198 | 0x41...9d72 | |
| 04/20/2026 | 12:33:16 AM | buy | $22.8 | $620.82 | 22.8 | 620.82 | 0.03673 | 0x82...65c9 | |
| 04/20/2026 | 12:31:57 AM | buy | $74.55 | $620.59 | 74.55 | 620.59 | 0.1201 | 0x3c...dc7e | |
| 04/20/2026 | 12:31:44 AM | buy | $17.2 | $620.37 | 17.2 | 620.37 | 0.02772 | 0xb7...4d97 | |
| 04/20/2026 | 12:26:33 AM | buy | $51.86 | $620.21 | 51.86 | 620.21 | 0.08362 | 0x27...9a14 | |
| 04/20/2026 | 12:24:51 AM | buy | $57.92 | $619.95 | 57.92 | 619.95 | 0.09343 | 0x80...1ea1 | |
| 04/20/2026 | 12:17:09 AM | buy | $34.41 | $619.73 | 34.41 | 619.73 | 0.05552 | 0xdc...7f53 | |
| 04/20/2026 | 12:15:55 AM | buy | $19.42 | $619.35 | 19.42 | 619.35 | 0.03135 | 0x29...d9d2 | |
| 04/20/2026 | 12:15:57 AM | buy | $53.62 | $619.52 | 53.62 | 619.52 | 0.08655 | 0x38...074a | |
| 04/20/2026 | 12:12:08 AM | buy | $91.17 | $619.09 | 91.17 | 619.09 | 0.1472 | 0xad...9c4c | |
| 04/20/2026 | 12:11:45 AM | buy | $22.24 | $618.82 | 22.24 | 618.82 | 0.03594 | 0x46...b5d0 | |
| 04/20/2026 | 12:09:22 AM | buy | $35.12 | $618.68 | 35.12 | 618.68 | 0.05678 | 0xaf...b21f | |
| 04/20/2026 | 12:08:36 AM | buy | $30.33 | $618.53 | 30.33 | 618.53 | 0.04903 | 0xa7...5468 | |
| 04/20/2026 | 12:07:46 AM | buy | $33.07 | $618.37 | 33.07 | 618.37 | 0.05348 | 0x23...7c98 | |
| 04/20/2026 | 12:07:19 AM | buy | $29.09 | $618.23 | 29.09 | 618.23 | 0.04706 | 0xc6...9f08 | |
| 04/20/2026 | 12:04:29 AM | buy | $29.58 | $618.09 | 29.58 | 618.09 | 0.04786 | 0xf5...0649 | |
| 04/20/2026 | 12:04:26 AM | buy | $39.08 | $617.93 | 39.08 | 617.93 | 0.06325 | 0x39...25e9 | |
| 04/20/2026 | 12:04:23 AM | buy | $78.44 | $617.65 | 78.44 | 617.65 | 0.127 | 0x3b...d38e | |
| 04/20/2026 | 12:04:05 AM | buy | $39.48 | $617.37 | 39.48 | 617.37 | 0.06394 | 0x32...255d | |
| 04/20/2026 | 12:01:44 AM | sell | $13.5 | $616.32 | 13.5 | 616.32 | 0.0219 | 0x96...0be5 |