- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 52.73
- Pooled USDT:
- $25,735.67
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Biswap V3 is $571.03. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,526.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,616,656.87. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $55,850.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $55,850.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 167 in the last 24 hours, 100 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,526.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 571.03, captured at 4:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:52:30 PM | buy | $82.13 | $571.03 | 82.13 | 571.03 | 0.1438 | 0xc2...b343 | |
| 07/18/2026 | 4:11:54 PM | buy | $11.81 | $570.82 | 11.81 | 570.82 | 0.02069 | 0x6f...bff1 | |
| 07/18/2026 | 3:45:25 PM | sell | $37.78 | $569.96 | 37.78 | 569.96 | 0.06629 | 0x7b...935e | |
| 07/18/2026 | 3:19:58 PM | sell | $44.32 | $570.15 | 44.32 | 570.15 | 0.07773 | 0xd1...235c | |
| 07/18/2026 | 3:19:06 PM | sell | $7.42 | $570.26 | 7.42 | 570.26 | 0.01302 | 0xe5...fa50 | |
| 07/18/2026 | 3:08:49 PM | buy | $25.76 | $570.99 | 25.76 | 570.99 | 0.04511 | 0x07...d3d8 | |
| 07/18/2026 | 3:08:52 PM | buy | $32.07 | $571.12 | 32.07 | 571.12 | 0.05615 | 0x53...499e | |
| 07/18/2026 | 2:52:08 PM | buy | $4.91 | $570.93 | 4.91 | 570.93 | 0.008601 | 0x4a...55f6 | |
| 07/18/2026 | 2:31:52 PM | buy | $9.78 | $570.89 | 9.78 | 570.89 | 0.01714 | 0x8e...72a3 | |
| 07/18/2026 | 2:30:53 PM | buy | $16.75 | $570.84 | 16.75 | 570.84 | 0.02935 | 0x3d...3eab | |
| 07/18/2026 | 2:23:20 PM | buy | $53.06 | $570.67 | 53.06 | 570.67 | 0.09299 | 0xbf...c2a3 | |
| 07/18/2026 | 2:21:51 PM | buy | $23.91 | $570.5 | 23.91 | 570.5 | 0.04192 | 0xa2...53a5 | |
| 07/18/2026 | 2:20:24 PM | buy | $50.92 | $570.33 | 50.92 | 570.33 | 0.08929 | 0xee...1a61 | |
| 07/18/2026 | 2:11:57 PM | buy | $25.37 | $570.16 | 25.37 | 570.16 | 0.0445 | 0x93...8810 | |
| 07/18/2026 | 2:11:08 PM | buy | $37.78 | $570.02 | 37.78 | 570.02 | 0.06628 | 0x72...631d | |
| 07/18/2026 | 2:02:37 PM | sell | $38.11 | $569.11 | 38.11 | 569.11 | 0.06696 | 0xa2...65df | |
| 07/18/2026 | 1:33:51 PM | buy | $40.5 | $570.02 | 40.5 | 570.02 | 0.07106 | 0x07...25fe | |
| 07/18/2026 | 1:25:17 PM | sell | $7.4 | $569.04 | 7.4 | 569.04 | 0.013 | 0xd7...2e51 | |
| 07/18/2026 | 1:24:06 PM | sell | $7.51 | $569.05 | 7.51 | 569.05 | 0.0132 | 0x43...2129 | |
| 07/18/2026 | 1:20:35 PM | sell | $51.06 | $569.2 | 51.06 | 569.2 | 0.08971 | 0x0c...312c |