- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.03
- Pooled USDT:
- $31,351.41
WBNB/USDT price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX Biswap V3 is $597.99. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $42,727.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,738,520.21. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,490.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,490.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 858 in the last 24 hours, 420 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $42,727.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.99, captured at 2:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:59:45 AM | buy | $39.75 | $597.99 | 39.75 | 597.99 | 0.06648 | 0xd0...dcf2 | |
| 06/09/2026 | 1:53:19 AM | buy | $40.55 | $597.81 | 40.55 | 597.81 | 0.06784 | 0x59...a3a1 | |
| 06/09/2026 | 1:51:40 AM | sell | $119.4 | $597.03 | 119.4 | 597.03 | 0.2 | 0x18...78fe | |
| 06/09/2026 | 1:50:00 AM | sell | $39.09 | $597.39 | 39.09 | 597.39 | 0.06543 | 0x9e...2bf7 | |
| 06/09/2026 | 1:48:32 AM | buy | $38.97 | $598.35 | 38.97 | 598.35 | 0.06513 | 0xeb...b693 | |
| 06/09/2026 | 1:43:14 AM | sell | $39.09 | $597.39 | 39.09 | 597.39 | 0.06543 | 0xcc...b950 | |
| 06/09/2026 | 1:39:14 AM | sell | $52.18 | $597.6 | 52.18 | 597.6 | 0.08732 | 0x97...9c61 | |
| 06/09/2026 | 1:38:35 AM | sell | $39.11 | $597.81 | 39.11 | 597.81 | 0.06543 | 0x93...d88a | |
| 06/09/2026 | 1:34:53 AM | buy | $52.01 | $598.74 | 52.01 | 598.74 | 0.08686 | 0xa8...7afa | |
| 06/09/2026 | 1:34:40 AM | buy | $39.36 | $598.53 | 39.36 | 598.53 | 0.06576 | 0x69...cdea | |
| 06/09/2026 | 1:34:21 AM | buy | $39.75 | $598.35 | 39.75 | 598.35 | 0.06644 | 0x36...06ed | |
| 06/09/2026 | 1:32:11 AM | buy | $38.97 | $598.17 | 38.97 | 598.17 | 0.06515 | 0x67...3eb3 | |
| 06/09/2026 | 1:32:07 AM | buy | $39.75 | $597.99 | 39.75 | 597.99 | 0.06648 | 0x6e...9b6a | |
| 06/09/2026 | 1:25:01 AM | sell | $39.85 | $597.03 | 39.85 | 597.03 | 0.06675 | 0x78...b50f | |
| 06/09/2026 | 1:22:36 AM | buy | $52.53 | $597.96 | 52.53 | 597.96 | 0.08785 | 0x8c...5ddb | |
| 06/09/2026 | 1:22:35 AM | buy | $52.53 | $597.72 | 52.53 | 597.72 | 0.08788 | 0x16...75fd | |
| 06/09/2026 | 1:22:31 AM | buy | $52.53 | $597.48 | 52.53 | 597.48 | 0.08792 | 0x8b...9d39 | |
| 06/09/2026 | 1:22:21 AM | buy | $38.97 | $597.27 | 38.97 | 597.27 | 0.06525 | 0xd4...3b36 | |
| 06/09/2026 | 1:22:20 AM | buy | $39.36 | $597.09 | 39.36 | 597.09 | 0.06592 | 0xa0...bdd7 | |
| 06/09/2026 | 1:22:15 AM | buy | $38.2 | $596.92 | 38.2 | 596.92 | 0.064 | 0xc2...111e |