- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.41
- Pooled USDT:
- $37,850.67
WBNB/USDT price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX Biswap V3 is $630.21. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $18,967.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,549,338.13. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,021.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,021.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 403 in the last 24 hours, 198 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,967.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 630.21, captured at 8:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:58:02 PM | buy | $42.21 | $630.21 | 42.21 | 630.21 | 0.06699 | 0xf1...e701 | |
| 04/21/2026 | 8:47:05 PM | sell | $36.79 | $629.19 | 36.79 | 629.19 | 0.05847 | 0x11...a909 | |
| 04/21/2026 | 8:46:38 PM | sell | $19.47 | $629.32 | 19.47 | 629.32 | 0.03093 | 0x12...f8df | |
| 04/21/2026 | 8:45:51 PM | sell | $41.7 | $629.47 | 41.7 | 629.47 | 0.06625 | 0xcc...db14 | |
| 04/21/2026 | 8:32:26 PM | buy | $68.64 | $630.41 | 68.64 | 630.41 | 0.1088 | 0x5a...9327 | |
| 04/21/2026 | 8:10:51 PM | buy | $81.9 | $630.05 | 81.9 | 630.05 | 0.1299 | 0xa1...db36 | |
| 04/21/2026 | 8:10:24 PM | buy | $90.96 | $629.64 | 90.96 | 629.64 | 0.1444 | 0xf3...cb74 | |
| 04/21/2026 | 8:10:10 PM | buy | $101.34 | $629.17 | 101.34 | 629.17 | 0.161 | 0xed...345d | |
| 04/21/2026 | 8:09:51 PM | buy | $155.45 | $628.56 | 155.45 | 628.56 | 0.2473 | 0xf0...4b66 | |
| 04/21/2026 | 8:09:47 PM | buy | $172.63 | $627.77 | 172.63 | 627.77 | 0.2749 | 0x2d...a949 | |
| 04/21/2026 | 8:09:43 PM | buy | $92.66 | $626.95 | 92.66 | 626.95 | 0.1477 | 0x6a...1631 | |
| 04/21/2026 | 8:09:44 PM | buy | $38.98 | $627.27 | 38.98 | 627.27 | 0.06215 | 0x8a...6430 | |
| 04/21/2026 | 8:09:40 PM | buy | $49.01 | $626.61 | 49.01 | 626.61 | 0.07822 | 0xe7...78cc | |
| 04/21/2026 | 8:08:17 PM | sell | $48.84 | $625.61 | 48.84 | 625.61 | 0.07806 | 0x04...65de | |
| 04/21/2026 | 7:50:01 PM | buy | $65.41 | $626.58 | 65.41 | 626.58 | 0.1043 | 0xdc...f6bb | |
| 04/21/2026 | 7:50:00 PM | buy | $39.37 | $626.33 | 39.37 | 626.33 | 0.06287 | 0xc1...63b5 | |
| 04/21/2026 | 7:47:48 PM | buy | $49.01 | $626.11 | 49.01 | 626.11 | 0.07828 | 0x99...d9b7 | |
| 04/21/2026 | 7:43:46 PM | sell | $48.84 | $625.11 | 48.84 | 625.11 | 0.07813 | 0x93...733d | |
| 04/21/2026 | 7:43:41 PM | sell | $39.42 | $625.32 | 39.42 | 625.32 | 0.06304 | 0x41...c119 | |
| 04/21/2026 | 7:42:52 PM | sell | $157.84 | $625.79 | 157.84 | 625.79 | 0.2522 | 0xad...6627 |