- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 105.13
- Pooled USDT:
- $258,553.34
WBNB/USDT price stats on BNB Chain
As of September 4, 2025, the current price of WBNB token on DEX Biswap V3 is $847.73. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $89,197.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,135,117.38. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $347,679.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $347,679.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 566 in the last 24 hours, 243 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $89,197.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 847.73, captured at 6:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:39:13 AM | buy | $0.5462 | $847.73 | 0.5462 | 847.73 | 0.0006443 | 0x6b...6645 | |
| 09/04/2025 | 6:39:09 AM | buy | $125.1 | $847.64 | 125.1 | 847.64 | 0.1475 | 0x18...5e91 | |
| 09/04/2025 | 6:38:43 AM | buy | $238.96 | $847.51 | 238.96 | 847.51 | 0.2819 | 0x99...6d43 | |
| 09/04/2025 | 6:38:36 AM | buy | $205.83 | $847.35 | 205.83 | 847.35 | 0.2429 | 0x16...bf82 | |
| 09/04/2025 | 6:38:40 AM | buy | $4.96 | $847.46 | 4.96 | 847.46 | 0.005858 | 0x75...f849 | |
| 09/04/2025 | 6:38:28 AM | buy | $23.02 | $847.3 | 23.02 | 847.3 | 0.02717 | 0x36...e37f | |
| 09/04/2025 | 6:24:46 AM | sell | $5.91 | $845.95 | 5.91 | 845.95 | 0.006998 | 0x88...993d | |
| 09/04/2025 | 6:24:40 AM | sell | $345.22 | $846.04 | 345.22 | 846.04 | 0.408 | 0x3b...92ff | |
| 09/04/2025 | 6:23:46 AM | sell | $244.28 | $846.24 | 244.28 | 846.24 | 0.2886 | 0x71...ef8a | |
| 09/04/2025 | 6:23:18 AM | sell | $50.48 | $846.54 | 50.48 | 846.54 | 0.05964 | 0xd9...78a9 | |
| 09/04/2025 | 6:23:27 AM | sell | $313.35 | $846.44 | 313.35 | 846.44 | 0.3701 | 0x56...096d | |
| 09/04/2025 | 6:22:47 AM | sell | $172.52 | $846.65 | 172.52 | 846.65 | 0.2037 | 0xce...fa3c | |
| 09/04/2025 | 6:09:06 AM | buy | $1.48 | $848.07 | 1.48 | 848.07 | 0.001756 | 0x8b...c191 | |
| 09/04/2025 | 6:09:04 AM | buy | $249.91 | $847.97 | 249.91 | 847.97 | 0.2947 | 0x4d...b5ec | |
| 09/04/2025 | 6:08:58 AM | buy | $287.6 | $847.79 | 287.6 | 847.79 | 0.3392 | 0x1a...2413 | |
| 09/04/2025 | 6:08:52 AM | buy | $0.1289 | $847.64 | 0.1289 | 847.64 | 0.0001521 | 0xe7...d5f5 | |
| 09/04/2025 | 6:08:44 AM | buy | $14.82 | $847.64 | 14.82 | 847.64 | 0.01748 | 0x3c...e707 | |
| 09/04/2025 | 6:08:37 AM | buy | $121.8 | $847.63 | 121.8 | 847.63 | 0.1437 | 0xf7...63ec | |
| 09/04/2025 | 6:08:31 AM | buy | $15.97 | $847.56 | 15.97 | 847.56 | 0.01885 | 0x62...9149 | |
| 09/04/2025 | 6:08:19 AM | buy | $1.93 | $847.56 | 1.93 | 847.56 | 0.002284 | 0xbd...a60a |