- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.21
- Pooled USDT:
- $54,590.15
WBNB/USDT price stats on BNB Chain
As of December 24, 2025, the current price of WBNB token on DEX Biswap V3 is $834.87. WBNB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $250.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,659,011.35. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,277.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,277.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $250.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 834.87, captured at 4:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $834.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:00:05 AM | buy | $16.69 | $838.38 | 16.69 | 838.38 | 0.0199 | 0x7d...2982 | |
| 12/24/2025 | 4:00:05 AM | sell | $28.76 | $834.87 | 28.76 | 834.87 | 0.03445 | 0x48...578f | |
| 12/24/2025 | 4:00:05 AM | buy | $12.92 | $833.72 | 12.92 | 833.72 | 0.0155 | 0x17...8103 | |
| 12/24/2025 | 3:35:41 AM | buy | $5.56 | $839.92 | 5.56 | 839.92 | 0.006629 | 0xb9...378c | |
| 12/24/2025 | 3:22:14 AM | buy | $2.89 | $838.54 | 2.89 | 838.54 | 0.003454 | 0xbd...d249 | |
| 12/24/2025 | 3:05:12 AM | sell | $6.15 | $837.73 | 6.15 | 837.73 | 0.007343 | 0xaa...f60e | |
| 12/24/2025 | 2:44:07 AM | sell | $11.13 | $840.55 | 11.13 | 840.55 | 0.01324 | 0x35...2542 | |
| 12/24/2025 | 2:06:07 AM | sell | $6.41 | $843.41 | 6.41 | 843.41 | 0.007609 | 0xbd...1aed | |
| 12/24/2025 | 12:52:15 AM | buy | $3.46 | $845.24 | 3.46 | 845.24 | 0.004098 | 0x70...8abf | |
| 12/24/2025 | 12:52:08 AM | buy | $1.17 | $844.49 | 1.17 | 844.49 | 0.001392 | 0xcb...295a | |
| 12/23/2025 | 10:13:20 PM | sell | $4.42 | $843.67 | 4.42 | 843.67 | 0.00525 | 0xdc...03ad | |
| 12/23/2025 | 8:40:32 PM | buy | $6.51 | $844.68 | 6.51 | 844.68 | 0.007711 | 0x75...2714 | |
| 12/23/2025 | 8:39:21 PM | buy | $3.57 | $843.03 | 3.57 | 843.03 | 0.004244 | 0x82...edd3 | |
| 12/23/2025 | 7:47:29 PM | sell | $6.4 | $842.14 | 6.4 | 842.14 | 0.007609 | 0x7d...2b6c | |
| 12/23/2025 | 7:33:03 PM | sell | $3.71 | $843.8 | 3.71 | 843.8 | 0.0044 | 0xcd...6026 | |
| 12/23/2025 | 6:37:23 PM | buy | $6.51 | $844.69 | 6.51 | 844.69 | 0.007711 | 0x7a...4ddd | |
| 12/23/2025 | 6:34:26 PM | buy | $3.46 | $843.06 | 3.46 | 843.06 | 0.004108 | 0xea...1aa6 | |
| 12/23/2025 | 6:26:18 PM | buy | $0.002854 | $842.49 | 0.002854 | 842.49 | 0.053388 | 0xd4...5619 | |
| 12/23/2025 | 6:20:25 PM | buy | $0.1489 | $842.49 | 0.1489 | 842.49 | 0.0001767 | 0x50...e69f | |
| 12/23/2025 | 5:54:32 PM | sell | $6.47 | $842.15 | 6.47 | 842.15 | 0.007685 | 0x81...370b |