- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 309.06
- Pooled USDT:
- $185,451.06
WBNB/USDT price stats on BNB Chain
As of June 6, 2025, the current price of WBNB token on DEX Biswap V3 is $631.36. WBNB price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $357,566.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $837,028,708.52. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $380,584.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $380,584.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1121 in the last 24 hours, 591 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $357,566.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 631.36, captured at 12:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:25:20 AM | buy | $13.06 | $631.23 | 13.06 | 631.23 | 0.02069 | 0x74...6abb | |
| 06/06/2025 | 12:25:39 AM | buy | $7.05 | $631.36 | 7.05 | 631.36 | 0.01117 | 0x51...9401 | |
| 06/06/2025 | 12:25:30 AM | buy | $66.59 | $631.29 | 66.59 | 631.29 | 0.1054 | 0x62...ffb0 | |
| 06/06/2025 | 12:25:29 AM | buy | $130.19 | $631.25 | 130.19 | 631.25 | 0.2062 | 0x01...6b33 | |
| 06/06/2025 | 12:25:02 AM | buy | $216.64 | $631.13 | 216.64 | 631.13 | 0.3432 | 0x72...5e5b | |
| 06/06/2025 | 12:25:08 AM | buy | $8.18 | $631.22 | 8.18 | 631.22 | 0.01297 | 0x87...6410 | |
| 06/06/2025 | 12:24:18 AM | buy | $218.81 | $630.88 | 218.81 | 630.88 | 0.3468 | 0xa5...fcb6 | |
| 06/06/2025 | 12:23:15 AM | sell | $547.91 | $629.78 | 547.91 | 629.78 | 0.87 | 0x1c...dbc0 | |
| 06/06/2025 | 12:24:35 AM | buy | $214.49 | $631.01 | 214.49 | 631.01 | 0.3399 | 0xad...6b06 | |
| 06/06/2025 | 12:24:00 AM | buy | $322.55 | $630.72 | 322.55 | 630.72 | 0.5113 | 0xe0...07d6 | |
| 06/06/2025 | 12:22:03 AM | sell | $649.28 | $630.76 | 649.28 | 630.76 | 1.02 | 0xdd...8176 | |
| 06/06/2025 | 12:22:24 AM | sell | $425.3 | $630.06 | 425.3 | 630.06 | 0.675 | 0xbf...0924 | |
| 06/06/2025 | 12:22:17 AM | sell | $649.13 | $630.38 | 649.13 | 630.38 | 1.02 | 0x8a...412a | |
| 06/06/2025 | 12:16:33 AM | sell | $1,191.43 | $631.86 | 1,191.43 | 631.86 | 1.88 | 0x2e...58d4 | |
| 06/06/2025 | 12:16:36 AM | sell | $974.3 | $631.23 | 974.3 | 631.23 | 1.54 | 0x07...a4e1 | |
| 06/06/2025 | 12:16:32 AM | sell | $651.71 | $632.4 | 651.71 | 632.4 | 1.03 | 0x38...f321 | |
| 06/06/2025 | 12:14:11 AM | sell | $215.09 | $632.65 | 215.09 | 632.65 | 0.3399 | 0x20...5f93 | |
| 06/06/2025 | 12:12:59 AM | sell | $219.51 | $632.9 | 219.51 | 632.9 | 0.3468 | 0xd3...b3d8 | |
| 06/06/2025 | 12:13:02 AM | sell | $215.14 | $632.78 | 215.14 | 632.78 | 0.3399 | 0x68...b880 | |
| 06/06/2025 | 12:12:42 AM | sell | $215.22 | $633.03 | 215.22 | 633.03 | 0.3399 | 0xdb...46c2 |