- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.43
- Pooled USDT:
- $37,189.63
WBNB/USDT price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX Biswap V3 is $626.27. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $20,193.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,140,949.03. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,879.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,879.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 425 in the last 24 hours, 209 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20,193.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 626.27, captured at 2:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:29:03 PM | sell | $36.74 | $626.27 | 36.74 | 626.27 | 0.05866 | 0xec...5036 | |
| 04/20/2026 | 2:28:02 PM | sell | $39.49 | $626.45 | 39.49 | 626.45 | 0.06304 | 0x48...5e72 | |
| 04/20/2026 | 2:27:50 PM | sell | $41.11 | $626.64 | 41.11 | 626.64 | 0.0656 | 0x83...1383 | |
| 04/20/2026 | 2:26:30 PM | buy | $77.92 | $627.56 | 77.92 | 627.56 | 0.1241 | 0x40...07b8 | |
| 04/20/2026 | 2:26:21 PM | buy | $85.95 | $627.17 | 85.95 | 627.17 | 0.137 | 0xe7...652e | |
| 04/20/2026 | 2:22:39 PM | buy | $52.47 | $626.84 | 52.47 | 626.84 | 0.0837 | 0xc4...07da | |
| 04/20/2026 | 2:20:34 PM | buy | $109.73 | $626.45 | 109.73 | 626.45 | 0.1751 | 0xf2...ff5f | |
| 04/20/2026 | 2:20:32 PM | buy | $6.24 | $626.19 | 6.24 | 626.19 | 0.009966 | 0x17...6d8e | |
| 04/20/2026 | 2:20:30 PM | buy | $44.16 | $626.06 | 44.16 | 626.06 | 0.07053 | 0x2e...e44b | |
| 04/20/2026 | 2:20:14 PM | buy | $33.38 | $625.88 | 33.38 | 625.88 | 0.05333 | 0x88...9227 | |
| 04/20/2026 | 2:17:48 PM | buy | $65.32 | $625.64 | 65.32 | 625.64 | 0.1044 | 0x28...7e75 | |
| 04/20/2026 | 2:12:37 PM | sell | $24.39 | $624.54 | 24.39 | 624.54 | 0.03906 | 0x7e...66c1 | |
| 04/20/2026 | 2:08:48 PM | sell | $46.4 | $624.71 | 46.4 | 624.71 | 0.07428 | 0x32...9721 | |
| 04/20/2026 | 2:08:41 PM | sell | $20.67 | $624.86 | 20.67 | 624.86 | 0.03309 | 0x1c...674e | |
| 04/20/2026 | 2:08:16 PM | sell | $39.79 | $625.01 | 39.79 | 625.01 | 0.06367 | 0x32...0397 | |
| 04/20/2026 | 2:01:16 PM | sell | $31.66 | $625.18 | 31.66 | 625.18 | 0.05065 | 0xef...d8f8 | |
| 04/20/2026 | 1:57:24 PM | buy | $115.04 | $625.98 | 115.04 | 625.98 | 0.1837 | 0x0b...9f2e | |
| 04/20/2026 | 1:56:58 PM | buy | $22.52 | $625.66 | 22.52 | 625.66 | 0.036 | 0x55...3073 | |
| 04/20/2026 | 1:56:50 PM | buy | $56.26 | $625.47 | 56.26 | 625.47 | 0.08995 | 0x62...8de0 | |
| 04/20/2026 | 1:52:27 PM | sell | $43.77 | $624.44 | 43.77 | 624.44 | 0.0701 | 0xc1...747f |