- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6607
- Pooled BUSD:
- $10,619.83
WBNB/BUSD price stats on BNB Chain
As of April 17, 2025, the current price of WBNB token on DEX Biswap V3 is $592.62. WBNB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $23.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $798,240,047.01. The liquidity pool contract is 0x444Ed79C5F80676aE9D110952A8563483DF802a9 with total value locked (TVL) of $11,011.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 is $11,011.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 72 in the last 24 hours, 51 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 592.62, captured at 6:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:38:41 PM | buy | $0.3404 | $592.62 | 0.3404 | 592.62 | 0.0005745 | 0x0a...d8a8 | |
| 04/17/2025 | 6:38:29 PM | buy | $0.08782 | $592.47 | 0.08782 | 592.47 | 0.0001482 | 0x70...7db8 | |
| 04/17/2025 | 6:27:05 PM | buy | $0.08348 | $592.41 | 0.08348 | 592.41 | 0.0001409 | 0x31...2e18 | |
| 04/17/2025 | 6:07:29 PM | buy | $0.2813 | $592.27 | 0.2813 | 592.27 | 0.0004749 | 0x7c...501a | |
| 04/17/2025 | 5:15:23 PM | buy | $0.2018 | $592.1 | 0.2018 | 592.1 | 0.0003409 | 0x41...9430 | |
| 04/17/2025 | 5:02:56 PM | buy | $0.5763 | $591.82 | 0.5763 | 591.82 | 0.0009738 | 0x8b...aec4 | |
| 04/17/2025 | 4:28:02 PM | buy | $1.11 | $591.2 | 1.11 | 591.2 | 0.001888 | 0x5c...e745 | |
| 04/17/2025 | 4:15:08 PM | buy | $0.1507 | $590.75 | 0.1507 | 590.75 | 0.0002552 | 0x43...5c67 | |
| 04/17/2025 | 4:10:44 PM | buy | $0.4169 | $590.54 | 0.4169 | 590.54 | 0.000706 | 0x23...17ff | |
| 04/17/2025 | 4:05:47 PM | buy | $1.45 | $589.86 | 1.45 | 589.86 | 0.002465 | 0xe1...8879 | |
| 04/17/2025 | 3:54:59 PM | buy | $0.2253 | $589.26 | 0.2253 | 589.26 | 0.0003824 | 0x30...5368 | |
| 04/17/2025 | 3:50:44 PM | buy | $0.1673 | $589.12 | 0.1673 | 589.12 | 0.000284 | 0xfa...18b0 | |
| 04/17/2025 | 3:49:44 PM | buy | $0.2948 | $588.95 | 0.2948 | 588.95 | 0.0005007 | 0xa2...8736 | |
| 04/17/2025 | 3:30:44 PM | buy | $0.1333 | $588.79 | 0.1333 | 588.79 | 0.0002264 | 0x18...292c | |
| 04/17/2025 | 3:27:59 PM | buy | $0.1283 | $588.7 | 0.1283 | 588.7 | 0.000218 | 0xf4...d2d8 | |
| 04/17/2025 | 3:19:59 PM | buy | $0.9563 | $588.31 | 0.9563 | 588.31 | 0.001625 | 0x5f...5299 | |
| 04/17/2025 | 3:10:44 PM | buy | $1.28 | $587.5 | 1.28 | 587.5 | 0.002195 | 0x93...9653 | |
| 04/17/2025 | 3:09:20 PM | buy | $0.3287 | $586.91 | 0.3287 | 586.91 | 0.0005601 | 0x5e...cf8a | |
| 04/17/2025 | 3:07:14 PM | buy | $0.1153 | $586.76 | 0.1153 | 586.76 | 0.0001965 | 0xba...b9f8 | |
| 04/17/2025 | 2:25:09 PM | sell | $0.8278 | $586.07 | 0.8278 | 586.07 | 0.001412 | 0x8e...f1c9 |