- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.4725
- Pooled BUSD:
- $10,022.61
WBNB/BUSD price stats on BNB Chain
As of October 31, 2026, the current price of WBNB token on DEX Biswap V3 is $699.41. WBNB price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,957,451.10. The liquidity pool contract is 0x444Ed79C5F80676aE9D110952A8563483DF802a9 with total value locked (TVL) of $10,353.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 is $10,353.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $25.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 699.41, captured at 10:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:07:31 PM | buy | $3.71 | $699.41 | 3.71 | 699.41 | 0.005317 | 0xfa...e18f | |
| 10/30/2026 | 1:52:32 PM | sell | $4.08 | $698.67 | 4.08 | 698.67 | 0.005842 | 0xeb...532a | |
| 10/30/2026 | 9:29:04 AM | sell | $2.5 | $708.64 | 2.5 | 708.64 | 0.003529 | 0xe5...618b | |
| 10/30/2026 | 1:12:57 AM | buy | $4.75 | $695.02 | 4.75 | 695.02 | 0.006838 | 0x09...0cb4 | |
| 10/29/2026 | 11:56:27 PM | sell | $3.36 | $701.72 | 3.36 | 701.72 | 0.004797 | 0x49...ad34 | |
| 10/29/2026 | 8:35:44 PM | sell | $2.66 | $725.58 | 2.66 | 725.58 | 0.003666 | 0x55...9ddd | |
| 10/29/2026 | 8:30:51 PM | sell | $2.38 | $736.75 | 2.38 | 736.75 | 0.003235 | 0x7a...d063 | |
| 10/29/2026 | 3:33:58 PM | buy | $2.38 | $747.1 | 2.38 | 747.1 | 0.003195 | 0xee...963e | |
| 10/29/2026 | 10:35:46 AM | sell | $1.98 | $745.02 | 1.98 | 745.02 | 0.002668 | 0xb7...80a0 | |
| 10/25/2026 | 12:36:41 AM | buy | $2.17 | $734.6 | 2.17 | 734.6 | 0.002959 | 0xd0...9210 | |
| 10/24/2026 | 7:34:11 PM | buy | $2.02 | $725.31 | 2.02 | 725.31 | 0.002792 | 0xe8...037d | |
| 10/23/2026 | 9:23:47 AM | buy | $2.17 | $741.97 | 2.17 | 741.97 | 0.002931 | 0xc7...b675 | |
| 10/23/2026 | 2:38:15 AM | buy | $2.34 | $731.92 | 2.34 | 731.92 | 0.003202 | 0x6c...dc16 | |
| 10/22/2026 | 8:10:10 AM | sell | $2.09 | $740.3 | 2.09 | 740.3 | 0.002831 | 0x52...cb0f | |
| 10/21/2026 | 7:53:15 AM | buy | $2.17 | $741.31 | 2.17 | 741.31 | 0.002936 | 0xf4...ac47 | |
| 10/20/2026 | 2:07:43 PM | buy | $2.62 | $730.65 | 2.62 | 730.65 | 0.003586 | 0x44...0967 | |
| 10/19/2026 | 1:18:56 AM | buy | $2.11 | $720.21 | 2.11 | 720.21 | 0.002938 | 0x53...cc41 | |
| 10/18/2026 | 10:31:49 PM | buy | $1.95 | $711.3 | 1.95 | 711.3 | 0.002744 | 0xd2...da88 | |
| 10/18/2026 | 7:47:11 PM | sell | $2.46 | $711.28 | 2.46 | 711.28 | 0.003461 | 0xbb...e0a8 | |
| 10/17/2026 | 5:07:08 PM | sell | $2.08 | $717.14 | 2.08 | 717.14 | 0.002909 | 0x81...3df6 |