WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.68
Price
602.68 BUSD
TVL
$10,301.56
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.02%
24h
-0.33%
Share
TXNS
8
Buys
3
Sells
5
Volume
7
Telegram price alerts
Pair:
0x444Ed79C5F80676aE9D110952A8563483DF802a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.6014
Pooled BUSD:
$9,939.07

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Biswap V3 is $602.68. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,664,626.17. The liquidity pool contract is 0x444Ed79C5F80676aE9D110952A8563483DF802a9 with total value locked (TVL) of $10,301.57. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 is $10,301.57.

The total transactions of WBNB/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WBNB/BUSD pool has a trading volume of $6.69 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.68, captured at 4:51 PM UTC.

The price of converting 1 WBNB to USD is $602.68 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20264:09:36 PMbuy$0.7972$602.680.7972602.680.001322
0x615...2028
0xf5...8664
08/18/20262:36:49 PMbuy$0.8808$602.020.8808602.020.001463
0x615...2028
0x64...e6b3
08/18/20262:24:57 PMbuy$0.0002445$601.650.0002445601.650.064064
0x3aa...A1fa
0xcf...429e
08/18/20261:19:03 PMsell$2.31$601.622.31601.620.003855
0x615...2028
0xe7...dd1f
08/18/202612:34:56 PMsell$0.003277$602.550.003277602.550.055439
0x70B...8FeD
0xee...d49e
08/18/20263:31:39 AMsell$2.68$603.612.68603.610.004448
0x615...2028
0xee...80bb
08/18/20262:45:29 AMsell$0.005503$604.660.005503604.660.059101
0x57A...e7eC
0x3e...8f62
08/18/20261:16:59 AMsell$0.00007256$604.660.00007256604.660.0612
0xA6f...1e96
0x6e...881a
08/17/20261:28:54 PMsell$0.055184$604.660.055184604.660.088574
0x93e...aa59
0xc1...eb1b
08/17/20266:02:17 AMbuy$2.87$604.52.87604.50.004762
0x917...33F5
0x45...572b
08/16/202610:36:31 PMsell$3.87$603.933.87603.930.006424
0x97c...3b26
0xd8...8847
08/16/20267:02:24 PMsell$0.0003737$605.510.0003737605.510.066171
0x3ea...8452
0x5d...35a5
08/16/20265:25:00 PMbuy$0.007145$606.480.007145606.480.00001178
0x2FB...eC65
0x3d...518c
08/16/20264:24:06 PMbuy$0.1718$606.380.1718606.380.0002834
0xf4e...eF88
0x25...60ca
08/16/20264:14:24 PMbuy$0.072144$606.30.072144606.30.0103537
0x737...7739
0x97...ecad
08/16/20262:20:40 PMbuy$0.063674$606.30.063674606.30.096061
0xE76...e160
0x32...a209
08/16/20262:17:12 PMbuy$0.001066$606.30.001066606.30.051759
0xd26...704A
0x04...e46a
08/16/202611:40:56 AMbuy$0.001345$606.30.001345606.30.052218
0xf87...cb6e
0x57...cc31
08/16/202610:51:40 AMbuy$0.054524$606.30.054524606.30.087462
0x529...f806
0x7a...53be
08/16/20268:49:42 AMbuy$1.94$605.531.94605.530.003209
0x56c...8a8B
0xf9...7b68