- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6782
- Pooled BUSD:
- $9,893.89
WBNB/BUSD price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX Biswap V3 is $569.28. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,963,861.14. The liquidity pool contract is 0x444Ed79C5F80676aE9D110952A8563483DF802a9 with total value locked (TVL) of $10,280.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 is $10,280.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.28, captured at 9:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:36:04 AM | buy | $3.08 | $569.28 | 3.08 | 569.28 | 0.005413 | 0x0a...2e05 | |
| 07/29/2026 | 5:25:42 AM | buy | $0.0131061 | $589.61 | 0.0131061 | 589.61 | 0.01618 | 0xa7...36dd | |
| 07/29/2026 | 4:23:53 AM | sell | $2.85 | $568.29 | 2.85 | 568.29 | 0.005028 | 0xb1...4460 | |
| 07/28/2026 | 5:18:23 PM | sell | $3.8 | $570.66 | 3.8 | 570.66 | 0.006673 | 0xef...aea3 | |
| 07/28/2026 | 3:27:12 PM | buy | $3.19 | $571.79 | 3.19 | 571.79 | 0.005593 | 0xf1...64c0 | |
| 07/28/2026 | 3:21:51 PM | buy | $3.16 | $569.53 | 3.16 | 569.53 | 0.005552 | 0x6a...dc9c | |
| 07/28/2026 | 2:50:18 PM | buy | $3.93 | $567.01 | 3.93 | 567.01 | 0.006934 | 0x87...df51 | |
| 07/28/2026 | 1:47:57 PM | sell | $3.34 | $565.9 | 3.34 | 565.9 | 0.005903 | 0xee...f300 | |
| 07/28/2026 | 1:06:33 PM | buy | $3.73 | $566.67 | 3.73 | 566.67 | 0.006582 | 0xd5...7708 | |
| 07/28/2026 | 1:08:00 AM | sell | $2.66 | $565.39 | 2.66 | 565.39 | 0.004721 | 0x75...542d | |
| 07/28/2026 | 12:06:06 AM | sell | $3.05 | $567.41 | 3.05 | 567.41 | 0.005376 | 0x62...898b | |
| 07/27/2026 | 10:46:41 PM | sell | $2.26 | $569.3 | 2.26 | 569.3 | 0.003984 | 0xd5...1e25 | |
| 07/27/2026 | 10:46:41 PM | sell | $2.63 | $571.04 | 2.63 | 571.04 | 0.004616 | 0x26...f150 | |
| 07/27/2026 | 10:40:51 PM | sell | $2.03 | $572.7 | 2.03 | 572.7 | 0.003551 | 0xc3...9079 | |
| 07/27/2026 | 6:01:21 PM | buy | $3.89 | $572.96 | 3.89 | 572.96 | 0.006798 | 0x37...348b | |
| 07/27/2026 | 5:25:56 PM | buy | $3.45 | $570.34 | 3.45 | 570.34 | 0.006061 | 0xb8...ce75 | |
| 07/27/2026 | 3:08:16 PM | sell | $0.5713 | $568.41 | 0.5713 | 568.41 | 0.001005 | 0xff...5b03 | |
| 07/27/2026 | 2:31:30 PM | sell | $3.9 | $569.99 | 3.9 | 569.99 | 0.006857 | 0x2c...7450 | |
| 07/27/2026 | 2:30:34 PM | sell | $2.71 | $572.35 | 2.71 | 572.35 | 0.004749 | 0xc2...e9a0 | |
| 07/27/2026 | 11:28:20 AM | sell | $0.7317 | $573.58 | 0.7317 | 573.58 | 0.001275 | 0xca...ff99 |