- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6279
- Pooled BUSD:
- $9,922.25
WBNB/BUSD price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX Biswap V3 is $589.99. WBNB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $53.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,651,899.40. The liquidity pool contract is 0x444Ed79C5F80676aE9D110952A8563483DF802a9 with total value locked (TVL) of $10,292.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 is $10,292.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $53.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 589.99, captured at 11:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:44:39 AM | buy | $2.83 | $589.99 | 2.83 | 589.99 | 0.00481 | 0xa0...5939 | |
| 06/18/2026 | 6:41:01 AM | sell | $2.96 | $589.1 | 2.96 | 589.1 | 0.005038 | 0x90...cdf1 | |
| 06/18/2026 | 5:34:47 AM | sell | $2.89 | $591.22 | 2.89 | 591.22 | 0.004902 | 0xa8...f8f0 | |
| 06/18/2026 | 4:57:19 AM | sell | $3.16 | $593.42 | 3.16 | 593.42 | 0.00534 | 0x8d...c32a | |
| 06/18/2026 | 4:12:29 AM | sell | $3.07 | $595.68 | 3.07 | 595.68 | 0.005162 | 0xf2...191d | |
| 06/18/2026 | 3:28:19 AM | sell | $4.23 | $598.34 | 4.23 | 598.34 | 0.00707 | 0x72...ce60 | |
| 06/18/2026 | 1:59:42 AM | buy | $0.00001354 | $600.87 | 0.00001354 | 600.87 | 0.072253 | 0xb5...4589 | |
| 06/17/2026 | 11:43:05 PM | buy | $3.23 | $599.66 | 3.23 | 599.66 | 0.005391 | 0x88...7cf9 | |
| 06/17/2026 | 10:04:30 PM | sell | $3.7 | $598.88 | 3.7 | 598.88 | 0.006191 | 0x24...62c4 | |
| 06/17/2026 | 7:43:34 PM | sell | $2.67 | $601.26 | 2.67 | 601.26 | 0.004456 | 0x45...eaa9 | |
| 06/17/2026 | 7:29:57 PM | sell | $3.16 | $603.57 | 3.16 | 603.57 | 0.00525 | 0x43...c360 | |
| 06/17/2026 | 4:15:19 PM | buy | $3.1 | $604.56 | 3.1 | 604.56 | 0.005137 | 0x25...6776 | |
| 06/17/2026 | 2:52:50 PM | sell | $3.28 | $603.66 | 3.28 | 603.66 | 0.005443 | 0xec...80d7 | |
| 06/17/2026 | 2:30:41 PM | sell | $1.97 | $605.77 | 1.97 | 605.77 | 0.003261 | 0x13...8a58 | |
| 06/17/2026 | 2:03:47 PM | sell | $4.1 | $608.2 | 4.1 | 608.2 | 0.006741 | 0x13...5a54 | |
| 06/17/2026 | 1:38:22 PM | buy | $3.78 | $609.3 | 3.78 | 609.3 | 0.006211 | 0x66...b3d9 | |
| 06/17/2026 | 1:00:56 PM | buy | $0.9455 | $607.41 | 0.9455 | 607.41 | 0.001556 | 0x4b...f762 | |
| 06/17/2026 | 12:15:38 PM | buy | $4.09 | $605.39 | 4.09 | 605.39 | 0.006758 | 0x0f...8ec0 | |
| 06/17/2026 | 8:35:58 AM | sell | $3.93 | $604.36 | 3.93 | 604.36 | 0.006513 | 0x37...c336 | |
| 06/16/2026 | 1:29:35 PM | sell | $3.37 | $607.29 | 3.37 | 607.29 | 0.005562 | 0x97...ab3a |