- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6712
- Pooled BUSD:
- $10,609.57
WBNB/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of WBNB token on DEX Biswap V3 is $586.73. WBNB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $53.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $706,041,175.81. The liquidity pool contract is 0x444Ed79C5F80676aE9D110952A8563483DF802a9 with total value locked (TVL) of $11,003.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 is $11,003.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 157 in the last 24 hours, 77 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $53.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 586.73, captured at 10:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:22:55 PM | buy | $0.0001992 | $586.73 | 0.0001992 | 586.73 | 0.063396 | 0x56...f3a7 | |
| 03/14/2025 | 9:52:07 PM | sell | $0.1318 | $585.87 | 0.1318 | 585.87 | 0.000225 | 0x52...1b3f | |
| 03/14/2025 | 9:48:40 PM | sell | $0.1125 | $585.95 | 0.1125 | 585.95 | 0.000192 | 0xfd...77ca | |
| 03/14/2025 | 9:33:04 PM | sell | $0.2044 | $586.07 | 0.2044 | 586.07 | 0.0003488 | 0xbf...737a | |
| 03/14/2025 | 9:32:49 PM | sell | $0.5095 | $586.33 | 0.5095 | 586.33 | 0.0008689 | 0x6a...f438 | |
| 03/14/2025 | 9:28:31 PM | sell | $0.5574 | $586.71 | 0.5574 | 586.71 | 0.0009501 | 0x36...f000 | |
| 03/14/2025 | 9:11:10 PM | sell | $0.0619 | $586.94 | 0.0619 | 586.94 | 0.0001054 | 0xd5...6b62 | |
| 03/14/2025 | 9:00:52 PM | sell | $0.0002505 | $586.97 | 0.0002505 | 586.97 | 0.064269 | 0x32...451c | |
| 03/14/2025 | 8:59:34 PM | sell | $0.194 | $587.03 | 0.194 | 587.03 | 0.0003306 | 0xce...da6f | |
| 03/14/2025 | 8:47:58 PM | sell | $0.4086 | $587.25 | 0.4086 | 587.25 | 0.0006957 | 0xb7...1498 | |
| 03/14/2025 | 8:37:58 PM | sell | $0.1802 | $587.46 | 0.1802 | 587.46 | 0.0003067 | 0xb9...09c2 | |
| 03/14/2025 | 8:29:58 PM | sell | $0.4668 | $587.69 | 0.4668 | 587.69 | 0.0007944 | 0xa2...1c78 | |
| 03/14/2025 | 8:10:16 PM | buy | $0.6235 | $588.58 | 0.6235 | 588.58 | 0.001059 | 0xc5...0544 | |
| 03/14/2025 | 7:25:22 PM | buy | $0.07215 | $588.32 | 0.07215 | 588.32 | 0.0001226 | 0x1c...94bd | |
| 03/14/2025 | 7:19:04 PM | buy | $0.0778 | $588.27 | 0.0778 | 588.27 | 0.0001322 | 0x39...8a5c | |
| 03/14/2025 | 7:17:31 PM | buy | $0.9856 | $587.89 | 0.9856 | 587.89 | 0.001676 | 0x6b...2b90 | |
| 03/14/2025 | 7:14:25 PM | buy | $0.9007 | $587.21 | 0.9007 | 587.21 | 0.001533 | 0xc6...bf85 | |
| 03/14/2025 | 7:13:58 PM | buy | $0.8913 | $586.56 | 0.8913 | 586.56 | 0.001519 | 0x9d...f258 | |
| 03/14/2025 | 7:12:22 PM | buy | $0.02252 | $586.22 | 0.02252 | 586.22 | 0.00003841 | 0xeb...167f | |
| 03/14/2025 | 7:11:10 PM | buy | $0.3543 | $586.1 | 0.3543 | 586.1 | 0.0006045 | 0xd1...8bc8 |