- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.5668
- Pooled BUSD:
- $9,960.88
WBNB/BUSD price stats on BNB Chain
As of March 27, 2026, the current price of WBNB token on DEX Biswap V3 is $621.29. WBNB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,514,626.77. The liquidity pool contract is 0x444Ed79C5F80676aE9D110952A8563483DF802a9 with total value locked (TVL) of $10,313.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 is $10,313.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 621.29, captured at 9:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:39:05 AM | sell | $5.01 | $621.29 | 5.01 | 621.29 | 0.008074 | 0xac...ed5a | |
| 03/27/2026 | 8:36:16 AM | sell | $4.01 | $625.28 | 4.01 | 625.28 | 0.006425 | 0x74...30f3 | |
| 03/27/2026 | 7:33:06 AM | buy | $0.9959 | $628.07 | 0.9959 | 628.07 | 0.001585 | 0x77...79c5 | |
| 03/27/2026 | 4:01:54 AM | sell | $3.04 | $628.4 | 3.04 | 628.4 | 0.00485 | 0x1b...7468 | |
| 03/26/2026 | 8:15:55 PM | buy | $3.63 | $629.03 | 3.63 | 629.03 | 0.005781 | 0xd9...64d5 | |
| 03/26/2026 | 6:11:13 PM | sell | $2.35 | $627.19 | 2.35 | 627.19 | 0.00375 | 0x0d...4862 | |
| 03/26/2026 | 9:34:35 AM | sell | $2.05 | $630.06 | 2.05 | 630.06 | 0.003267 | 0xc3...aaba | |
| 03/26/2026 | 9:33:09 AM | sell | $0.9252 | $632.01 | 0.9252 | 632.01 | 0.001463 | 0xe1...faae | |
| 03/26/2026 | 8:38:17 AM | sell | $2.74 | $634.41 | 2.74 | 634.41 | 0.004319 | 0xed...e190 | |
| 03/26/2026 | 5:57:33 AM | sell | $1.59 | $637.25 | 1.59 | 637.25 | 0.0025 | 0x0d...36d8 | |
| 03/26/2026 | 5:40:53 AM | sell | $2.52 | $639.98 | 2.52 | 639.98 | 0.003948 | 0x14...66c7 | |
| 03/26/2026 | 4:18:07 AM | sell | $1.61 | $642.81 | 1.61 | 642.81 | 0.00251 | 0xbe...8fed | |
| 03/26/2026 | 2:45:36 AM | sell | $1.8 | $645.17 | 1.8 | 645.17 | 0.002804 | 0xf2...bba7 | |
| 03/25/2026 | 6:45:16 PM | sell | $0.0005589 | $646.43 | 0.0005589 | 646.43 | 0.068647 | 0x5c...b5d4 | |
| 03/25/2026 | 6:44:57 PM | sell | $0.000559 | $646.43 | 0.000559 | 646.43 | 0.068647 | 0x0e...5ada | |
| 03/25/2026 | 6:44:33 PM | sell | $0.000559 | $646.43 | 0.000559 | 646.43 | 0.068647 | 0x03...2791 | |
| 03/25/2026 | 6:43:54 PM | sell | $0.0005043 | $646.43 | 0.0005043 | 646.43 | 0.067801 | 0x18...4acd | |
| 03/25/2026 | 4:25:10 PM | buy | $1.86 | $646.17 | 1.86 | 646.17 | 0.002885 | 0x28...1250 | |
| 03/25/2026 | 3:17:47 PM | sell | $1.7 | $645.02 | 1.7 | 645.02 | 0.002648 | 0x45...a5df | |
| 03/25/2026 | 3:11:14 PM | sell | $1.61 | $647.32 | 1.61 | 647.32 | 0.0025 | 0x0e...bd8a |