- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.5657
- Pooled BUSD:
- $10,632.44
WBNB/BUSD price stats on BNB Chain
As of June 26, 2025, the current price of WBNB token on DEX Biswap V3 is $647.31. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $21.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $863,811,748.91. The liquidity pool contract is 0x444Ed79C5F80676aE9D110952A8563483DF802a9 with total value locked (TVL) of $10,998.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 is $10,998.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 383 in the last 24 hours, 150 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.31, captured at 6:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:04:22 AM | sell | $0.02538 | $647.31 | 0.02538 | 647.31 | 0.0000392 | 0xec...0409 | |
| 06/26/2025 | 5:59:06 AM | sell | $0.04232 | $647.36 | 0.04232 | 647.36 | 0.00006537 | 0x68...02e0 | |
| 06/26/2025 | 5:52:45 AM | sell | $0.01389 | $647.4 | 0.01389 | 647.4 | 0.00002146 | 0x15...ef8f | |
| 06/26/2025 | 4:37:27 AM | sell | $1.11 | $648.17 | 1.11 | 648.17 | 0.001721 | 0xdd...99ae | |
| 06/26/2025 | 4:28:21 AM | sell | $0.04676 | $648.98 | 0.04676 | 648.98 | 0.00007205 | 0x04...f56c | |
| 06/26/2025 | 4:24:30 AM | sell | $0.0004993 | $649.02 | 0.0004993 | 649.02 | 0.067693 | 0xb6...8ce3 | |
| 06/26/2025 | 4:07:07 AM | sell | $0.0001166 | $649.02 | 0.0001166 | 649.02 | 0.061796 | 0x7d...d5c9 | |
| 06/26/2025 | 3:51:22 AM | sell | $0.0002212 | $649.02 | 0.0002212 | 649.02 | 0.063408 | 0x2a...7baa | |
| 06/26/2025 | 3:31:18 AM | sell | $0.063486 | $649.02 | 0.063486 | 649.02 | 0.095371 | 0xf9...ae33 | |
| 06/26/2025 | 3:29:58 AM | sell | $0.01531 | $649.02 | 0.01531 | 649.02 | 0.00002359 | 0xa7...28d4 | |
| 06/26/2025 | 2:56:24 AM | buy | $0.05939 | $649.36 | 0.05939 | 649.36 | 0.00009147 | 0xab...6c2e | |
| 06/26/2025 | 2:55:52 AM | buy | $0.1467 | $649.22 | 0.1467 | 649.22 | 0.000226 | 0xbc...bf80 | |
| 06/26/2025 | 2:55:04 AM | buy | $0.1397 | $649.02 | 0.1397 | 649.02 | 0.0002153 | 0x33...cbb1 | |
| 06/26/2025 | 2:54:09 AM | buy | $0.1151 | $648.84 | 0.1151 | 648.84 | 0.0001773 | 0xc6...2560 | |
| 06/26/2025 | 2:54:06 AM | buy | $0.1177 | $648.69 | 0.1177 | 648.69 | 0.0001814 | 0xc3...9a36 | |
| 06/26/2025 | 1:34:52 AM | buy | $0.07914 | $648.01 | 0.07914 | 648.01 | 0.0001221 | 0x9c...3b22 | |
| 06/26/2025 | 1:34:52 AM | buy | $0.08165 | $648.22 | 0.08165 | 648.22 | 0.0001259 | 0xb0...961a | |
| 06/26/2025 | 1:34:52 AM | buy | $0.08074 | $648.11 | 0.08074 | 648.11 | 0.0001245 | 0x80...488a | |
| 06/26/2025 | 1:34:52 AM | buy | $0.08204 | $647.78 | 0.08204 | 647.78 | 0.0001266 | 0x46...cf83 | |
| 06/26/2025 | 1:34:54 AM | buy | $0.06945 | $648.44 | 0.06945 | 648.44 | 0.0001071 | 0x28...b4ab |