- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.5823
- Pooled BUSD:
- $10,621.27
WBNB/BUSD price stats on BNB Chain
As of June 6, 2025, the current price of WBNB token on DEX Biswap V3 is $633.58. WBNB price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $51.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $839,982,922.41. The liquidity pool contract is 0x444Ed79C5F80676aE9D110952A8563483DF802a9 with total value locked (TVL) of $10,990.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 is $10,990.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 192 in the last 24 hours, 80 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $51.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 633.58, captured at 12:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:26:17 AM | sell | $1.45 | $633.58 | 1.45 | 633.58 | 0.0023 | 0xac...50ec | |
| 06/06/2025 | 12:26:12 AM | sell | $0.01798 | $634.55 | 0.01798 | 634.55 | 0.00002835 | 0xd3...9676 | |
| 06/06/2025 | 12:17:57 AM | sell | $0.003364 | $634.58 | 0.003364 | 634.58 | 0.055301 | 0xa5...6e50 | |
| 06/06/2025 | 12:16:38 AM | sell | $0.008118 | $634.58 | 0.008118 | 634.58 | 0.00001279 | 0x35...7c56 | |
| 06/06/2025 | 12:10:26 AM | sell | $0.004834 | $634.58 | 0.004834 | 634.58 | 0.057617 | 0x67...a650 | |
| 06/06/2025 | 12:09:15 AM | sell | $0.06342 | $634.62 | 0.06342 | 634.62 | 0.00009994 | 0x94...f402 | |
| 06/06/2025 | 12:08:44 AM | sell | $0.005336 | $634.65 | 0.005336 | 634.65 | 0.058408 | 0x4d...7c28 | |
| 06/06/2025 | 12:06:09 AM | sell | $0.004206 | $634.65 | 0.004206 | 634.65 | 0.056628 | 0x60...b162 | |
| 06/06/2025 | 12:00:56 AM | sell | $0.06347 | $634.73 | 0.06347 | 634.73 | 0.0001 | 0x5f...7ab5 | |
| 06/06/2025 | 12:00:00 AM | sell | $0.0005853 | $634.77 | 0.0005853 | 634.77 | 0.069221 | 0x23...dbe8 | |
| 06/05/2025 | 11:59:08 PM | sell | $0.03204 | $634.77 | 0.03204 | 634.77 | 0.00005048 | 0x80...b247 | |
| 06/05/2025 | 11:47:02 PM | sell | $0.04285 | $634.84 | 0.04285 | 634.84 | 0.00006751 | 0x5a...d26c | |
| 06/05/2025 | 11:44:17 PM | sell | $0.009524 | $634.86 | 0.009524 | 634.86 | 0.000015 | 0x98...6dfd | |
| 06/05/2025 | 10:51:54 PM | buy | $0.1583 | $634.96 | 0.1583 | 634.96 | 0.0002493 | 0x9b...ca9d | |
| 06/05/2025 | 10:52:05 PM | buy | $0.2852 | $635.25 | 0.2852 | 635.25 | 0.0004489 | 0x61...fb14 | |
| 06/05/2025 | 10:52:06 PM | buy | $0.3418 | $635.67 | 0.3418 | 635.67 | 0.0005378 | 0x72...78ed | |
| 06/05/2025 | 10:16:23 PM | sell | $0.01267 | $633.85 | 0.01267 | 633.85 | 0.00002 | 0x01...9aad | |
| 06/05/2025 | 10:04:24 PM | sell | $0.0003303 | $633.89 | 0.0003303 | 633.89 | 0.06521 | 0x38...f084 | |
| 06/05/2025 | 10:01:47 PM | sell | $0.003807 | $633.89 | 0.003807 | 633.89 | 0.056006 | 0xf5...e98b | |
| 06/05/2025 | 10:01:21 PM | sell | $0.009504 | $633.89 | 0.009504 | 633.89 | 0.00001499 | 0xf1...fbe3 |