- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6761
- Pooled BUSD:
- $9,894.78
WBNB/BUSD price stats on BNB Chain
As of July 9, 2026, the current price of WBNB token on DEX Biswap V3 is $569.99. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,700,546.06. The liquidity pool contract is 0x444Ed79C5F80676aE9D110952A8563483DF802a9 with total value locked (TVL) of $10,280.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 is $10,280.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.99, captured at 5:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:51:55 AM | buy | $3.15 | $569.99 | 3.15 | 569.99 | 0.005543 | 0xfd...aaf6 | |
| 07/09/2026 | 1:08:23 AM | buy | $3.75 | $567.54 | 3.75 | 567.54 | 0.006617 | 0x4b...b96a | |
| 07/08/2026 | 5:06:05 PM | buy | $2.92 | $565.18 | 2.92 | 565.18 | 0.005181 | 0xfc...1fdb | |
| 07/08/2026 | 12:35:40 PM | buy | $0.433 | $563.99 | 0.433 | 563.99 | 0.0007678 | 0xcd...58d4 | |
| 07/08/2026 | 8:33:49 AM | sell | $3.89 | $564.31 | 3.89 | 564.31 | 0.006906 | 0x36...737e | |
| 07/08/2026 | 8:22:35 AM | sell | $3.04 | $566.76 | 3.04 | 566.76 | 0.005371 | 0x66...0078 | |
| 07/08/2026 | 6:30:27 AM | sell | $3.14 | $568.96 | 3.14 | 568.96 | 0.005535 | 0x00...6a0a | |
| 07/08/2026 | 5:03:19 AM | sell | $1.3 | $570.54 | 1.3 | 570.54 | 0.002287 | 0x7f...045a | |
| 07/08/2026 | 2:14:28 AM | sell | $3.45 | $572.23 | 3.45 | 572.23 | 0.006039 | 0xab...493b | |
| 07/08/2026 | 1:36:57 AM | sell | $7.19 | $576.03 | 7.19 | 576.03 | 0.01248 | 0xf5...326b | |
| 07/07/2026 | 9:20:49 PM | sell | $3.81 | $579.97 | 3.81 | 579.97 | 0.006576 | 0x3e...7206 | |
| 07/07/2026 | 7:08:25 PM | sell | $3.6 | $582.63 | 3.6 | 582.63 | 0.006195 | 0x07...673e | |
| 07/07/2026 | 5:44:56 PM | buy | $0.982 | $584.51 | 0.982 | 584.51 | 0.00168 | 0x38...3a02 | |
| 07/07/2026 | 3:48:04 PM | buy | $4.04 | $582.7 | 4.04 | 582.7 | 0.006943 | 0x72...5ac5 | |
| 07/07/2026 | 3:23:18 PM | buy | $3.19 | $580.1 | 3.19 | 580.1 | 0.005513 | 0x2d...8acb | |
| 07/07/2026 | 4:44:27 AM | sell | $3.87 | $579.42 | 3.87 | 579.42 | 0.006689 | 0x7f...6012 | |
| 07/07/2026 | 2:30:50 AM | sell | $4.09 | $582.28 | 4.09 | 582.28 | 0.007025 | 0xd1...6f82 | |
| 07/07/2026 | 1:17:50 AM | sell | $3.87 | $585.14 | 3.87 | 585.14 | 0.006621 | 0xa4...17ff | |
| 07/06/2026 | 11:20:56 PM | sell | $4.36 | $588.11 | 4.36 | 588.11 | 0.007428 | 0x63...f8fc | |
| 07/06/2026 | 9:11:29 PM | sell | $1.43 | $590.21 | 1.43 | 590.21 | 0.002429 | 0xee...62c6 |