- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.5706
- Pooled BUSD:
- $9,955.52
WBNB/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX Biswap V3 is $616.47. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,766,990.61. The liquidity pool contract is 0x444Ed79C5F80676aE9D110952A8563483DF802a9 with total value locked (TVL) of $10,307.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 is $10,307.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 616.47, captured at 6:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:03:14 AM | sell | $0.8447 | $616.47 | 0.8447 | 616.47 | 0.00137 | 0xb3...984a | |
| 05/03/2026 | 2:29:33 AM | sell | $0.6116 | $617.06 | 0.6116 | 617.06 | 0.0009912 | 0xe0...6d9a | |
| 05/02/2026 | 4:11:54 PM | buy | $3.16 | $617.02 | 3.16 | 617.02 | 0.005131 | 0x5e...762f | |
| 05/02/2026 | 11:42:33 AM | sell | $1.8 | $615.48 | 1.8 | 615.48 | 0.002932 | 0xa9...4a61 | |
| 05/01/2026 | 9:53:02 PM | sell | $3.83 | $617.76 | 3.83 | 617.76 | 0.006208 | 0x01...5bc5 | |
| 05/01/2026 | 4:41:12 PM | sell | $3.04 | $620.54 | 3.04 | 620.54 | 0.004906 | 0xce...b2e1 | |
| 05/01/2026 | 1:55:48 PM | buy | $4.33 | $621.01 | 4.33 | 621.01 | 0.006981 | 0x2b...a55c | |
| 05/01/2026 | 4:22:52 AM | sell | $1.79 | $619 | 1.79 | 619 | 0.002902 | 0x8e...e818 | |
| 05/01/2026 | 3:21:10 AM | buy | $4.28 | $618.98 | 4.28 | 618.98 | 0.006922 | 0x78...590f | |
| 04/30/2026 | 7:43:36 PM | buy | $0.8552 | $616.91 | 0.8552 | 616.91 | 0.001386 | 0x95...22dd | |
| 04/30/2026 | 4:42:11 AM | sell | $2.1 | $616.42 | 2.1 | 616.42 | 0.003416 | 0xe3...5d81 | |
| 04/29/2026 | 9:36:47 PM | buy | $4.74 | $616.34 | 4.74 | 616.34 | 0.007704 | 0xf3...6e11 | |
| 04/29/2026 | 8:45:05 PM | buy | $2.03 | $613.61 | 2.03 | 613.61 | 0.003317 | 0xf9...6333 | |
| 04/29/2026 | 6:11:07 PM | buy | $1.28 | $612.27 | 1.28 | 612.27 | 0.002104 | 0x00...4988 | |
| 04/29/2026 | 6:10:22 PM | sell | $2.97 | $611.97 | 2.97 | 611.97 | 0.004867 | 0x4b...b913 | |
| 04/29/2026 | 6:10:20 PM | sell | $2.9 | $614.34 | 2.9 | 614.34 | 0.004732 | 0x31...25cb | |
| 04/29/2026 | 6:09:31 PM | sell | $2.1 | $616.36 | 2.1 | 616.36 | 0.003415 | 0xb9...cd76 | |
| 04/29/2026 | 4:21:23 PM | buy | $2.45 | $617.21 | 2.45 | 617.21 | 0.003971 | 0xa1...65be | |
| 04/29/2026 | 3:54:27 PM | sell | $4.12 | $616.9 | 4.12 | 616.9 | 0.006686 | 0xe8...0576 | |
| 04/29/2026 | 3:12:42 PM | sell | $4.63 | $620.44 | 4.63 | 620.44 | 0.007475 | 0x22...8e97 |