- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.5463
- Pooled BUSD:
- $10,691.97
WBNB/BUSD price stats on BNB Chain
As of May 13, 2025, the current price of WBNB token on DEX Biswap V3 is $666.74. WBNB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $38.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,149,277.63. The liquidity pool contract is 0x444Ed79C5F80676aE9D110952A8563483DF802a9 with total value locked (TVL) of $11,056.22. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 is $11,056.22.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $38.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 666.74, captured at 8:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:19:58 PM | sell | $2.86 | $666.74 | 2.86 | 666.74 | 0.0043 | 0xbf...1e9d | |
| 05/13/2025 | 8:19:04 PM | sell | $0.008319 | $668.78 | 0.008319 | 668.78 | 0.00001244 | 0xdd...37c8 | |
| 05/13/2025 | 7:50:51 PM | buy | $0.1875 | $669.7 | 0.1875 | 669.7 | 0.00028 | 0xbe...7e86 | |
| 05/13/2025 | 7:31:19 PM | buy | $0.9265 | $668.92 | 0.9265 | 668.92 | 0.001385 | 0xe2...d6ce | |
| 05/13/2025 | 7:31:09 PM | buy | $1.6 | $667.15 | 1.6 | 667.15 | 0.002398 | 0x51...915c | |
| 05/13/2025 | 6:57:50 PM | buy | $1.06 | $665.28 | 1.06 | 665.28 | 0.001598 | 0xab...6ca5 | |
| 05/13/2025 | 6:53:38 PM | buy | $0.1849 | $664.41 | 0.1849 | 664.41 | 0.0002783 | 0x44...e406 | |
| 05/13/2025 | 6:36:08 PM | buy | $0.2509 | $664.1 | 0.2509 | 664.1 | 0.0003779 | 0x9f...8b7e | |
| 05/13/2025 | 6:35:55 PM | buy | $0.2472 | $663.75 | 0.2472 | 663.75 | 0.0003724 | 0x95...dbbd | |
| 05/13/2025 | 6:30:38 PM | buy | $0.2576 | $663.4 | 0.2576 | 663.4 | 0.0003883 | 0x45...8248 | |
| 05/13/2025 | 6:24:43 PM | buy | $0.2328 | $663.06 | 0.2328 | 663.06 | 0.0003511 | 0xa0...6b71 | |
| 05/13/2025 | 6:20:08 PM | buy | $0.03317 | $662.86 | 0.03317 | 662.86 | 0.00005004 | 0x84...591c | |
| 05/13/2025 | 5:50:00 PM | buy | $0.3635 | $662.6 | 0.3635 | 662.6 | 0.0005487 | 0x9c...2877 | |
| 05/13/2025 | 5:30:23 PM | buy | $0.1364 | $662.25 | 0.1364 | 662.25 | 0.000206 | 0xa2...90a6 | |
| 05/13/2025 | 5:25:38 PM | buy | $0.4393 | $661.84 | 0.4393 | 661.84 | 0.0006637 | 0x98...c7ab | |
| 05/13/2025 | 4:35:33 PM | buy | $0.183 | $661.41 | 0.183 | 661.41 | 0.0002767 | 0x1c...3072 | |
| 05/13/2025 | 4:34:42 PM | buy | $0.8342 | $660.7 | 0.8342 | 660.7 | 0.001262 | 0xa6...b31b | |
| 05/13/2025 | 4:27:07 PM | buy | $0.1028 | $660.04 | 0.1028 | 660.04 | 0.0001558 | 0xdf...68ae | |
| 05/13/2025 | 4:20:55 PM | buy | $0.3258 | $659.75 | 0.3258 | 659.75 | 0.0004939 | 0xfa...c3d4 | |
| 05/13/2025 | 4:19:28 PM | buy | $0.1409 | $659.42 | 0.1409 | 659.42 | 0.0002137 | 0x54...2ed2 |