- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.5379
- Pooled BUSD:
- $9,976.39
WBNB/BUSD price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX Biswap V3 is $638.39. WBNB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,136,533.95. The liquidity pool contract is 0x444Ed79C5F80676aE9D110952A8563483DF802a9 with total value locked (TVL) of $10,319.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x444Ed79C5F80676aE9D110952A8563483DF802a9 is $10,319.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 638.39, captured at 8:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:49:18 PM | buy | $0.7637 | $638.39 | 0.7637 | 638.39 | 0.001196 | 0x7e...9408 | |
| 05/28/2026 | 4:47:22 PM | buy | $2.35 | $636.34 | 2.35 | 636.34 | 0.003707 | 0xf6...bd45 | |
| 05/28/2026 | 2:18:50 PM | buy | $3.02 | $632.81 | 3.02 | 632.81 | 0.004777 | 0x1d...8379 | |
| 05/28/2026 | 12:23:26 PM | sell | $2.75 | $631.63 | 2.75 | 631.63 | 0.004355 | 0x78...7ff9 | |
| 05/28/2026 | 9:25:53 AM | sell | $0.7951 | $633.95 | 0.7951 | 633.95 | 0.001254 | 0xd6...385a | |
| 05/28/2026 | 7:38:40 AM | buy | $2.63 | $633.76 | 2.63 | 633.76 | 0.004153 | 0x0c...1baa | |
| 05/28/2026 | 6:41:56 AM | sell | $2.72 | $632.81 | 2.72 | 632.81 | 0.004311 | 0x21...4136 | |
| 05/28/2026 | 4:04:59 AM | buy | $0.7678 | $635.11 | 0.7678 | 635.11 | 0.001208 | 0xec...b8f7 | |
| 05/28/2026 | 4:03:38 AM | sell | $4.66 | $636.64 | 4.66 | 636.64 | 0.007326 | 0x6d...1943 | |
| 05/28/2026 | 3:19:30 AM | sell | $3.77 | $642.3 | 3.77 | 642.3 | 0.005882 | 0x85...5aec | |
| 05/28/2026 | 3:12:12 AM | sell | $1.48 | $645.92 | 1.48 | 645.92 | 0.002291 | 0x76...aba4 | |
| 05/27/2026 | 9:47:28 PM | sell | $2.76 | $648.84 | 2.76 | 648.84 | 0.004255 | 0x5e...a026 | |
| 05/27/2026 | 9:37:13 PM | sell | $2.44 | $652.44 | 2.44 | 652.44 | 0.00375 | 0x68...ee1a | |
| 05/27/2026 | 8:10:06 PM | buy | $2.98 | $653.11 | 2.98 | 653.11 | 0.004574 | 0x47...ab6d | |
| 05/27/2026 | 5:33:21 PM | buy | $0.009289 | $651.04 | 0.009289 | 651.04 | 0.00001426 | 0x68...e0e9 | |
| 05/27/2026 | 5:14:47 PM | sell | $3.79 | $652.61 | 3.79 | 652.61 | 0.005809 | 0x70...5b5b | |
| 05/27/2026 | 3:31:56 PM | buy | $2.97 | $654.23 | 2.97 | 654.23 | 0.004549 | 0x94...d2c3 | |
| 05/27/2026 | 2:47:03 PM | buy | $1.12 | $651.39 | 1.12 | 651.39 | 0.001725 | 0xfc...2aa5 | |
| 05/27/2026 | 1:52:09 PM | buy | $0.4181 | $650.32 | 0.4181 | 650.32 | 0.000643 | 0x16...1917 | |
| 05/27/2026 | 1:43:57 PM | sell | $4.2 | $650.65 | 4.2 | 650.65 | 0.006466 | 0xd2...7c4e |