WhatToFarm
/
Get started
12 Swap

Info about wBETH-ETH pair

Price USD
$2,166.12
Price
1.09 ETH
TVL
$6,297.06
MKT CAP
$412.4M
5m
0%
1h
0%
4h
0%
24h
-4.25%
Share
TXNS
2
Buys
2
Sells
0
Volume
138
Telegram price alerts
Pair:
0xFf36d03d75c57F9802dc55f857A920c8C05607b5
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
0.5399
Pooled ETH:
$2.58

wBETH/ETH price stats on BNB Chain

As of March 6, 2026, the current price of wBETH token on DEX Biswap V3 is $2,166.12. wBETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $138.03. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $412,383,413.04. The liquidity pool contract is 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 with total value locked (TVL) of $6,297.07. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 is $6,297.07.

The total transactions of wBETH/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wBETH/ETH pool has a trading volume of $138.03 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.09, captured at 11:23 PM UTC.

The price of converting 1 wBETH to USD is $2,166.12 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/06/20268:06:01 PMbuy$14.99$2,166.120.0075551.090.00692
0x37E...9E74
0xb3...98de
03/06/20264:58:14 AMbuy$123.03$2,262.220.059481.090.05448
0xfE8...9D82
0x08...b711
03/05/20262:45:12 PMbuy$2.65$2,299.20.0012651.090.001159
0x5B6...cDE7
0x42...8567
03/05/20261:48:22 PMbuy$504.74$2,311.120.23741.090.2175
0xfE8...9D82
0x66...eb7a
03/05/20261:33:15 PMbuy$1,778.98$2,312.410.8411.090.7705
0xfE8...9D82
0xaa...eacd
03/05/20267:54:25 AMbuy$3.86$2,290.980.0018391.090.001685
0x8D3...374d
0xe4...f313
03/04/202611:32:25 PMbuy$2.65$2,354.150.0012511.090.001146
0x5B6...cDE7
0x6e...8a0d
03/04/202611:19:00 PMbuy$99.04$2,354.150.046461.090.04256
0x2Ba...13d7
0x2f...da8e
03/04/20267:04:08 AMbuy$1,148.51$2,143.360.58011.090.5315
0xfE8...9D82
0xce...c0c0
03/04/20263:35:13 AMbuy$1,148.68$2,127.420.591.090.5406
0x40A...57C1
0xe1...7158
03/03/20268:41:46 AMbuy$2.48$2,147.890.0012641.090.001159
0x0c0...E1FB
0x23...855e
03/03/20262:01:56 AMbuy$2.83$2,199.710.0014071.090.00129
0x5B6...cDE7
0x9a...e8dc
03/01/20268:13:57 PMbuy$3.03$2,127.290.0015681.090.001438
0x407...d437
0x0a...7736
03/01/20268:53:17 AMbuy$2.57$2,184.690.0012991.090.001191
0x407...d437
0xc1...8ca5
02/28/20266:14:39 PMbuy$28.7$2,062.430.015081.090.01382
0xfE8...9D82
0x84...0b91
02/27/202611:13:02 AMbuy$34.01$2,159.470.017171.090.01575
0x8b3...b0fe
0xf0...9010
02/26/20266:08:06 PMbuy$2.65$2,167.640.001341.090.001229
0x407...d437
0x75...1577
02/26/20265:15:50 PMbuy$74.23$2,174.810.037311.080.03423
0x383...1fae
0xdd...f6c1
02/26/20263:39:20 AMbuy$64.56$2,236.150.03141.080.02881
0xfE8...9D82
0x81...dabe
02/25/202612:50:08 PMsell$172.67$2,115.740.088791.080.08159
0x917...33F5
0xa0...99a4