- WhatToFarm
- BNB Chain
- Biswap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 2.9
- Pooled ETH:
- $0.01597
wBETH/ETH price stats on BNB Chain
As of November 2, 2026, the current price of wBETH token on DEX Biswap V3 is $2,485.46. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $474,175,646.00. The liquidity pool contract is 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 with total value locked (TVL) of $7,244.11. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 is $7,244.11.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.1, captured at 12:15 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,485.46 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 2:48:01 AM | buy | $0.00001218 | $2,485.46 | 0.085422 | 1.1 | 0.08492 | 0xc0...06c0 | |
| 10/30/2026 | 1:31:13 PM | buy | $3.21 | $2,403.63 | 0.001443 | 1.08 | 0.001324 | 0x95...700b | |
| 10/30/2026 | 12:54:30 PM | sell | $3.23 | $2,448.44 | 0.00145 | 1.08 | 0.001333 | 0x49...8354 | |
| 10/30/2026 | 5:17:31 AM | sell | $4.13 | $2,482.12 | 0.00184 | 1.1 | 0.001665 | 0x66...c7ec | |
| 10/29/2026 | 10:15:00 PM | sell | $1,073.22 | $2,501.06 | 0.4734 | 1.1 | 0.4278 | 0xc0...d941 | |
| 10/29/2026 | 9:36:33 PM | buy | $203.26 | $2,537.77 | 0.08874 | 1.1 | 0.08006 | 0x1c...7c72 | |
| 10/29/2026 | 9:36:33 PM | buy | $270.75 | $2,537.77 | 0.1182 | 1.1 | 0.1066 | 0xc3...cb15 | |
| 10/29/2026 | 9:36:34 PM | buy | $97.82 | $2,537.77 | 0.04271 | 1.1 | 0.03853 | 0x8e...5687 | |
| 10/29/2026 | 9:36:28 PM | buy | $202.66 | $2,534.37 | 0.08851 | 1.1 | 0.07985 | 0x3b...e9e3 | |
| 10/29/2026 | 9:35:18 PM | buy | $36.71 | $2,537.22 | 0.01606 | 1.1 | 0.01449 | 0x45...c1f5 | |
| 10/29/2026 | 9:33:33 PM | buy | $20.32 | $2,535.85 | 0.008884 | 1.1 | 0.008015 | 0x0d...c82f | |
| 10/29/2026 | 9:31:57 PM | sell | $1,307.6 | $2,546.63 | 0.5724 | 1.1 | 0.5173 | 0x1f...abfc | |
| 10/28/2026 | 9:28:11 AM | buy | $0.01474 | $2,627.37 | 0.05622 | 1.1 | 0.055609 | 0x9b...8aeb | |
| 10/28/2026 | 9:22:44 AM | buy | $2,345.46 | $2,624.93 | 0.9897 | 1.1 | 0.8927 | 0xa0...2922 | |
| 10/26/2026 | 3:57:58 PM | buy | $15.9 | $2,579.9 | 0.006831 | 1.1 | 0.006163 | 0x28...3744 | |
| 10/26/2026 | 8:49:52 AM | buy | $146.31 | $2,567.52 | 0.0627 | 1.1 | 0.05657 | 0x4c...5844 | |
| 10/26/2026 | 3:17:47 AM | buy | $694.08 | $2,545.86 | 0.3006 | 1.1 | 0.2712 | 0x66...ed32 | |
| 10/24/2026 | 11:23:44 PM | buy | $91.84 | $2,599.46 | 0.03917 | 1.1 | 0.03534 | 0xef...17ea | |
| 10/24/2026 | 10:19:50 PM | buy | $936.39 | $2,593.87 | 0.4 | 1.1 | 0.3608 | 0x47...bd33 | |
| 10/24/2026 | 9:13:07 PM | buy | $92.57 | $2,601.03 | 0.03962 | 1.1 | 0.03575 | 0x93...3126 |