- WhatToFarm
- BNB Chain
- Biswap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 4.43
- Pooled ETH:
- $13.04
wBETH/ETH price stats on BNB Chain
As of March 15, 2025, the current price of wBETH token on DEX Biswap V3 is $2,130.68. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $404,171,652.18. The liquidity pool contract is 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 with total value locked (TVL) of $35,636.81. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 is $35,636.81.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.06, captured at 4:41 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,130.68 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 4:38:09 PM | sell | $36 | $2,130.68 | 0.01793 | 1.06 | 0.01689 | 0xd3...3459 | |
| 03/09/2025 | 8:38:19 PM | buy | $202.3 | $2,183.33 | 0.09851 | 1.06 | 0.09265 | 0x4e...6fbe | |
| 03/07/2025 | 4:00:52 AM | buy | $16.01 | $2,286.49 | 0.007447 | 1.06 | 0.007004 | 0xcb...7809 | |
| 03/07/2025 | 3:06:31 AM | buy | $98.44 | $2,292.83 | 0.04564 | 1.06 | 0.04293 | 0x6f...a9ba | |
| 03/07/2025 | 3:04:10 AM | buy | $55 | $2,294.61 | 0.02548 | 1.06 | 0.02397 | 0x83...dd49 | |
| 03/07/2025 | 2:56:28 AM | buy | $16.11 | $2,300.61 | 0.007447 | 1.06 | 0.007005 | 0x38...01fe | |
| 03/07/2025 | 2:49:10 AM | buy | $115.1 | $2,300.2 | 0.05319 | 1.06 | 0.05004 | 0xa0...824b | |
| 03/07/2025 | 2:48:31 AM | buy | $97.8 | $2,302.91 | 0.04514 | 1.06 | 0.04247 | 0x65...3be1 | |
| 03/07/2025 | 2:26:58 AM | buy | $54.06 | $2,300.72 | 0.02497 | 1.06 | 0.02349 | 0x93...0fbf | |
| 03/07/2025 | 2:26:10 AM | buy | $85.89 | $2,302.41 | 0.03964 | 1.06 | 0.0373 | 0x53...442c | |
| 03/07/2025 | 2:21:49 AM | buy | $107.62 | $2,303.94 | 0.04964 | 1.06 | 0.04671 | 0x01...fb6a | |
| 03/07/2025 | 12:59:11 AM | buy | $0.4989 | $2,252.32 | 0.0002354 | 1.06 | 0.0002215 | 0xb2...4f55 | |
| 03/06/2025 | 5:44:36 PM | buy | $59.84 | $2,330.86 | 0.02728 | 1.06 | 0.02567 | 0xcb...550b | |
| 03/06/2025 | 2:51:09 PM | buy | $238.43 | $2,366.94 | 0.107 | 1.06 | 0.1007 | 0x9a...1fb0 | |
| 03/06/2025 | 2:41:54 PM | buy | $92.02 | $2,353.29 | 0.04155 | 1.06 | 0.0391 | 0xba...a2e8 | |
| 03/06/2025 | 2:40:30 PM | buy | $75.71 | $2,354.69 | 0.03417 | 1.06 | 0.03215 | 0x00...5665 | |
| 03/06/2025 | 2:02:06 PM | buy | $128.77 | $2,385.35 | 0.05736 | 1.06 | 0.05398 | 0x72...1742 | |
| 03/06/2025 | 1:44:45 PM | buy | $91.18 | $2,396.36 | 0.04043 | 1.06 | 0.03805 | 0xbc...58fb | |
| 03/06/2025 | 1:32:39 PM | buy | $84.41 | $2,398.55 | 0.03739 | 1.06 | 0.03519 | 0xbc...d2a7 | |
| 03/06/2025 | 1:28:42 PM | buy | $67.99 | $2,401.69 | 0.03008 | 1.06 | 0.02831 | 0x5b...1dbe |