Info about wBETH-ETH pair
- Pooled wBETH:
- 0.005356
- Pooled ETH:
- $3.19
wBETH/ETH price stats on BNB Chain
As of May 28, 2026, the current price of wBETH token on DEX Biswap V3 is $2,301.42. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $438,835,700.80. The liquidity pool contract is 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 with total value locked (TVL) of $6,713.43. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 is $6,713.43.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.09, captured at 8:55 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,301.42 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:24:02 PM | buy | $0.01297 | $2,301.42 | 0.056189 | 1.09 | 0.055637 | 0x6a...f72a | |
| 05/24/2026 | 2:33:30 PM | buy | $1,689.28 | $2,302.78 | 0.8059 | 1.09 | 0.7342 | 0x4b...5626 | |
| 05/24/2026 | 1:58:22 PM | buy | $171.82 | $2,326.41 | 0.0815 | 1.09 | 0.07425 | 0xd8...4199 | |
| 05/24/2026 | 1:58:22 PM | buy | $261.84 | $2,326.41 | 0.1242 | 1.09 | 0.1131 | 0x48...7db2 | |
| 05/24/2026 | 1:24:57 PM | buy | $288.8 | $2,330.29 | 0.1362 | 1.09 | 0.1241 | 0x69...9c98 | |
| 05/24/2026 | 1:24:36 PM | buy | $187.75 | $2,329.1 | 0.08857 | 1.09 | 0.08069 | 0xe2...fc00 | |
| 05/24/2026 | 1:21:08 PM | buy | $328.49 | $2,329.3 | 0.1549 | 1.09 | 0.1411 | 0x3e...e58c | |
| 05/24/2026 | 1:17:17 PM | buy | $212.23 | $2,328.5 | 0.1001 | 1.09 | 0.09122 | 0x03...e4b6 | |
| 05/24/2026 | 12:53:29 PM | buy | $310.66 | $2,329.76 | 0.1465 | 1.09 | 0.1334 | 0xe9...223b | |
| 05/24/2026 | 12:52:50 PM | buy | $195.77 | $2,329.15 | 0.09233 | 1.09 | 0.08413 | 0xbc...7dc9 | |
| 05/24/2026 | 12:52:16 PM | buy | $190.01 | $2,329.88 | 0.0896 | 1.09 | 0.08164 | 0xdd...f5e5 | |
| 05/24/2026 | 12:51:30 PM | buy | $267.21 | $2,329.45 | 0.126 | 1.09 | 0.1148 | 0x51...091e | |
| 05/24/2026 | 2:03:53 AM | sell | $437.26 | $2,327.09 | 0.2058 | 1.09 | 0.1878 | 0x9a...0cc8 | |
| 05/23/2026 | 9:03:35 PM | buy | $483.23 | $2,342.13 | 0.2267 | 1.09 | 0.2066 | 0xd0...536b | |
| 05/23/2026 | 9:03:29 PM | buy | $90.11 | $2,342.13 | 0.04229 | 1.09 | 0.03853 | 0x23...1cc5 | |
| 05/23/2026 | 9:03:29 PM | buy | $147.6 | $2,342.13 | 0.06927 | 1.09 | 0.06312 | 0x02...dbb6 | |
| 05/23/2026 | 9:03:29 PM | buy | $115.32 | $2,342.13 | 0.05412 | 1.09 | 0.04932 | 0x03...49ba | |
| 05/23/2026 | 9:03:23 PM | buy | $597.5 | $2,355.17 | 0.28 | 1.09 | 0.2551 | 0x14...1982 | |
| 05/23/2026 | 2:56:20 PM | buy | $11.94 | $2,254.18 | 0.005802 | 1.09 | 0.005287 | 0x26...0a67 | |
| 05/23/2026 | 7:53:47 AM | sell | $868.34 | $2,215.23 | 0.4294 | 1.09 | 0.3919 | 0xf4...23d8 |