- WhatToFarm
- BNB Chain
- Biswap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 0.005667
- Pooled ETH:
- $3.12
wBETH/ETH price stats on BNB Chain
As of August 10, 2025, the current price of wBETH token on DEX Biswap V3 is $4,516.82. wBETH price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8,377.30. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $860,752,323.47. The liquidity pool contract is 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 with total value locked (TVL) of $13,158.89. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 is $13,158.89.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $8,377.30 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.07, captured at 6:03 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,516.82 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 11:16:04 AM | buy | $10.03 | $4,516.82 | 0.002385 | 1.07 | 0.002221 | 0x32...794b | |
| 08/09/2025 | 2:42:18 AM | sell | $4,185.19 | $4,317.25 | 1.03 | 1.06 | 0.9694 | 0xa1...c41e | |
| 08/09/2025 | 2:42:19 AM | buy | $4,182.07 | $4,324.15 | 1.03 | 1.07 | 0.9671 | 0xec...23be | |
| 08/05/2025 | 6:44:22 PM | buy | $3.58 | $3,849.25 | 0.001 | 1.07 | 0.0009311 | 0xc8...f115 | |
| 07/28/2025 | 9:31:03 AM | buy | $24.81 | $4,156.13 | 0.006412 | 1.07 | 0.005971 | 0x55...acc3 | |
| 07/28/2025 | 9:27:11 AM | buy | $23.57 | $4,161.71 | 0.006083 | 1.07 | 0.005665 | 0xaf...fadb | |
| 07/28/2025 | 9:21:09 AM | sell | $57.39 | $4,159.04 | 0.01479 | 1.07 | 0.01379 | 0x77...ac20 | |
| 07/28/2025 | 12:28:12 AM | sell | $0.4215 | $4,207.32 | 0.0001083 | 1.08 | 0.0001001 | 0xb4...d4ed | |
| 07/27/2025 | 9:02:01 PM | buy | $23.52 | $4,102.17 | 0.006161 | 1.07 | 0.005734 | 0x9b...ef03 | |
| 07/27/2025 | 7:31:59 PM | buy | $23.42 | $4,113.38 | 0.006115 | 1.07 | 0.005694 | 0x8a...eb48 | |
| 07/27/2025 | 4:21:56 PM | buy | $186.95 | $4,105.31 | 0.0489 | 1.07 | 0.04553 | 0x08...b3db | |
| 07/27/2025 | 8:42:33 AM | buy | $2,163.2 | $4,046.96 | 0.574 | 1.07 | 0.5345 | 0xd0...427b | |
| 07/26/2025 | 9:33:11 PM | buy | $69.98 | $4,015.49 | 0.01871 | 1.07 | 0.01742 | 0xd4...d75e | |
| 07/26/2025 | 9:21:16 PM | buy | $66.96 | $4,007.25 | 0.01794 | 1.07 | 0.01671 | 0x1b...da75 | |
| 07/25/2025 | 5:05:09 PM | buy | $463.94 | $3,896.67 | 0.1278 | 1.07 | 0.119 | 0xb8...7ec4 | |
| 07/25/2025 | 4:59:10 PM | buy | $70.46 | $3,904.87 | 0.01937 | 1.07 | 0.01804 | 0xb3...2289 | |
| 07/25/2025 | 4:56:50 PM | buy | $126.84 | $3,897.21 | 0.03494 | 1.07 | 0.03254 | 0x1e...1b5a | |
| 07/25/2025 | 4:54:58 PM | buy | $123.93 | $3,898.27 | 0.03413 | 1.07 | 0.03179 | 0xdf...dbaf | |
| 07/25/2025 | 4:54:39 PM | buy | $83.48 | $3,899.2 | 0.02298 | 1.07 | 0.02141 | 0x2f...0a32 | |
| 07/25/2025 | 4:52:41 PM | buy | $59.41 | $3,897.78 | 0.01636 | 1.07 | 0.01524 | 0x89...b5ca |