WhatToFarm
/
Get started
12 Swap

Info about wBETH-ETH pair

Price USD
$2,262.82
Price
1.09 ETH
TVL
$6,571.74
MKT CAP
$431.4M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
9
Buys
0
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xFf36d03d75c57F9802dc55f857A920c8C05607b5
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
2.08
Pooled ETH:
$0.897

wBETH/ETH price stats on BNB Chain

As of March 27, 2026, the current price of wBETH token on DEX Biswap V3 is $2,262.82. wBETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,217.88. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $431,419,735.31. The liquidity pool contract is 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 with total value locked (TVL) of $6,571.75. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 is $6,571.75.

The total transactions of wBETH/ETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

wBETH/ETH pool has a trading volume of $2,217.88 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.09, captured at 9:36 AM UTC.

The price of converting 1 wBETH to USD is $2,262.82 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/26/202611:24:01 AMsell$852.31$2,262.820.41131.090.3767
0xfE8...9D82
0x9f...ae8a
03/26/202610:43:49 AMsell$99.16$2,273.820.047721.090.04369
0xfE8...9D82
0x68...a96d
03/26/20268:34:02 AMsell$109.9$2,311.550.051921.090.04754
0xfE8...9D82
0x14...46a2
03/26/20268:03:50 AMsell$231.85$2,311.550.10921.090.09999
0xfE8...9D82
0xdf...3d90
03/26/20267:33:45 AMsell$120.54$2,311.550.056971.090.05216
0xfE8...9D82
0x6f...5976
03/26/20267:23:44 AMsell$333.39$2,318.590.15711.090.1438
0xfE8...9D82
0x10...75a7
03/26/20267:03:37 AMsell$98.32$2,318.590.046321.090.0424
0xfE8...9D82
0x5b...1059
03/26/20266:43:42 AMsell$235.37$2,318.590.11091.090.1016
0xfE8...9D82
0xad...8a58
03/26/20266:13:52 AMsell$137$2,315.560.064691.090.05922
0xfE8...9D82
0xbe...a1cc
03/23/202610:46:00 PMsell$101.95$2,359.370.047341.090.04333
0xb5F...aE35
0x35...3d09
03/23/202611:11:35 AMsell$5.05$2,361.370.0023221.090.002125
0x5B6...cDE7
0xfe...d360
03/23/202611:08:59 AMsell$3.63$2,330.280.0016961.090.001552
0x5B6...cDE7
0x82...1d3b
03/23/202611:06:21 AMsell$7.27$2,238.590.0034681.090.003173
0x917...33F5
0xe3...8bc1
03/18/202610:57:10 PMbuy$314$2,397.560.14321.090.131
0xe3B...E78A
0xe4...971e
03/17/20261:21:45 PMbuy$243.13$2,537.390.10471.090.09583
0x8b3...b0fe
0x91...57a9
03/17/202612:56:41 PMbuy$370.03$2,533.70.15981.090.1462
0x92D...E715
0x30...a6af
03/17/202612:56:13 PMbuy$242.41$2,520.360.10461.090.09578
0x726...D225
0x4a...d079
03/16/20261:59:54 PMbuy$0.01573$2,488.70.0568861.090.056301
0x888...4140
0x66...e8de
03/16/20261:53:39 PMbuy$437.96$2,511.50.19211.090.1757
0xfE8...9D82
0x12...ea70
03/16/20261:43:41 PMbuy$550.26$2,507.870.23931.090.219
0xfE8...9D82
0x78...518f