- WhatToFarm
- BNB Chain
- Biswap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 3.92
- Pooled ETH:
- $13.46
wBETH/ETH price stats on BNB Chain
As of April 20, 2025, the current price of wBETH token on DEX Biswap V3 is $1,690.65. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $320,884,473.85. The liquidity pool contract is 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 with total value locked (TVL) of $27,980.14. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 is $27,980.14.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.06, captured at 7:22 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $1,690.65 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 9:20:11 PM | sell | $54.62 | $1,690.65 | 0.03445 | 1.06 | 0.0323 | 0x6e...033e | |
| 04/16/2025 | 6:13:53 PM | sell | $46.37 | $1,666.43 | 0.02969 | 1.06 | 0.02783 | 0xc4...f72e | |
| 04/16/2025 | 5:25:35 PM | sell | $320.35 | $1,708.8 | 0.2003 | 1.06 | 0.1874 | 0x81...75ff | |
| 04/16/2025 | 5:25:32 PM | buy | $481.68 | $1,710.38 | 0.3012 | 1.06 | 0.2816 | 0xdb...f17b | |
| 04/16/2025 | 4:02:09 AM | buy | $57.19 | $1,696.77 | 0.03597 | 1.06 | 0.0337 | 0xd1...4969 | |
| 04/15/2025 | 2:18:21 PM | buy | $38.21 | $1,736.28 | 0.02347 | 1.06 | 0.022 | 0x7f...eec0 | |
| 04/14/2025 | 8:57:06 AM | buy | $36.95 | $1,745.91 | 0.02257 | 1.06 | 0.02116 | 0x4f...204e | |
| 04/13/2025 | 5:21:01 PM | sell | $0.004392 | $1,728.56 | 0.052705 | 1.06 | 0.052541 | 0x0a...6b6e | |
| 04/09/2025 | 6:56:16 PM | buy | $69.46 | $1,743.4 | 0.04247 | 1.06 | 0.03984 | 0x06...ca86 | |
| 04/08/2025 | 4:32:46 PM | buy | $49.01 | $1,613.61 | 0.03236 | 1.06 | 0.03037 | 0x1f...58b9 | |
| 04/07/2025 | 1:34:07 PM | sell | $49.31 | $1,608.13 | 0.03261 | 1.06 | 0.03066 | 0x5b...912d | |
| 04/07/2025 | 1:16:31 PM | sell | $42.83 | $1,614.89 | 0.02822 | 1.06 | 0.02652 | 0xc6...2fc0 | |
| 04/06/2025 | 9:31:49 PM | sell | $68.56 | $1,695.45 | 0.04306 | 1.06 | 0.04044 | 0x60...aba6 | |
| 04/06/2025 | 8:48:22 PM | sell | $10.9 | $1,685.55 | 0.00689 | 1.06 | 0.006468 | 0xc4...38d0 | |
| 04/06/2025 | 8:34:34 PM | buy | $113.09 | $1,715.32 | 0.07031 | 1.06 | 0.06593 | 0xe7...1008 | |
| 04/06/2025 | 4:55:55 PM | buy | $34.96 | $1,861.09 | 0.02001 | 1.06 | 0.01878 | 0xcd...de69 | |
| 04/06/2025 | 7:03:39 AM | buy | $35.1 | $1,918.65 | 0.01949 | 1.06 | 0.01829 | 0xb1...cb37 | |
| 04/05/2025 | 9:18:27 PM | buy | $53.84 | $1,903.47 | 0.03012 | 1.06 | 0.02828 | 0xcb...aa9b | |
| 04/05/2025 | 8:50:09 PM | buy | $74.65 | $1,901.26 | 0.0418 | 1.06 | 0.03926 | 0xec...af62 | |
| 04/05/2025 | 3:49:33 PM | buy | $57.98 | $1,897.87 | 0.03251 | 1.06 | 0.03055 | 0x50...73ee |