- WhatToFarm
- BNB Chain
- Biswap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 0.7093
- Pooled ETH:
- $2.43
wBETH/ETH price stats on BNB Chain
As of September 27, 2026, the current price of wBETH token on DEX Biswap V3 is $2,979.46. wBETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $913.31. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $568,381,834.10. The liquidity pool contract is 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 with total value locked (TVL) of $8,650.29. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 is $8,650.29.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $913.31 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.1, captured at 1:01 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,979.46 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:27:48 PM | buy | $102.98 | $2,979.46 | 0.03828 | 1.1 | 0.0346 | 0x18...a582 | |
| 09/26/2026 | 4:22:04 PM | buy | $93.07 | $2,979.46 | 0.03459 | 1.1 | 0.03126 | 0xd5...6e92 | |
| 09/26/2026 | 4:22:03 PM | buy | $103.01 | $2,979.46 | 0.03829 | 1.1 | 0.0346 | 0x5c...27d2 | |
| 09/26/2026 | 4:21:59 PM | buy | $103.02 | $2,981.42 | 0.0383 | 1.1 | 0.03461 | 0x1d...319d | |
| 09/26/2026 | 4:18:03 PM | buy | $122.2 | $2,980.91 | 0.0454 | 1.1 | 0.04103 | 0xd8...e5c5 | |
| 09/26/2026 | 4:17:38 PM | buy | $103.06 | $2,980.91 | 0.03829 | 1.1 | 0.0346 | 0x29...06a5 | |
| 09/26/2026 | 4:17:08 PM | buy | $91.63 | $2,969.92 | 0.03404 | 1.1 | 0.03077 | 0x59...4d97 | |
| 09/25/2026 | 9:01:30 PM | buy | $97.06 | $2,978.6 | 0.03614 | 1.1 | 0.03266 | 0x81...8462 | |
| 09/25/2026 | 8:52:45 PM | buy | $97.21 | $2,980.21 | 0.03614 | 1.1 | 0.03266 | 0xf7...12fb | |
| 09/25/2026 | 9:05:26 AM | buy | $78.63 | $2,984.26 | 0.02917 | 1.1 | 0.02637 | 0xb1...66be | |
| 09/25/2026 | 9:00:12 AM | buy | $92.29 | $2,980.04 | 0.03429 | 1.1 | 0.03099 | 0x7c...b0c2 | |
| 09/25/2026 | 9:00:04 AM | buy | $94.94 | $2,980.04 | 0.03528 | 1.1 | 0.03188 | 0x64...f04f | |
| 09/25/2026 | 8:54:57 AM | buy | $48.26 | $2,974.72 | 0.01795 | 1.1 | 0.01622 | 0x7c...cae5 | |
| 09/25/2026 | 8:52:14 AM | buy | $44.99 | $2,974.72 | 0.01673 | 1.1 | 0.01512 | 0x6a...0cb6 | |
| 09/25/2026 | 8:04:29 AM | buy | $103.04 | $2,962 | 0.03849 | 1.1 | 0.03479 | 0x16...1699 | |
| 09/25/2026 | 7:56:10 AM | buy | $96.91 | $2,958.62 | 0.03626 | 1.1 | 0.03277 | 0xda...8f29 | |
| 09/25/2026 | 7:51:57 AM | buy | $102.95 | $2,959.16 | 0.03852 | 1.1 | 0.03482 | 0x9b...676c | |
| 09/25/2026 | 7:37:07 AM | buy | $103.75 | $2,958.35 | 0.03884 | 1.1 | 0.03511 | 0xf3...f23f | |
| 09/25/2026 | 7:26:53 AM | buy | $93.88 | $2,964.33 | 0.03507 | 1.1 | 0.0317 | 0x42...1f70 | |
| 09/25/2026 | 7:19:01 AM | buy | $98.49 | $2,962.12 | 0.03681 | 1.1 | 0.03327 | 0x96...1ffd |