WhatToFarm
/
Get started
12 Swap

Info about wBETH-ETH pair

Price USD
$2,670.51
Price
1.09 ETH
TVL
$7,754.3
MKT CAP
$509.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0xFf36d03d75c57F9802dc55f857A920c8C05607b5
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
2.77
Pooled ETH:
$0.1366

wBETH/ETH price stats on BNB Chain

As of April 18, 2026, the current price of wBETH token on DEX Biswap V3 is $2,670.51. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.27. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $509,168,493.05. The liquidity pool contract is 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 with total value locked (TVL) of $7,754.31. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 is $7,754.31.

The total transactions of wBETH/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

wBETH/ETH pool has a trading volume of $10.27 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.09, captured at 2:45 AM UTC.

The price of converting 1 wBETH to USD is $2,670.51 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/18/20261:12:56 AMbuy$10.27$2,670.510.0042341.090.00387
0x678...396b
0xc9...ca98
04/14/20264:54:00 PMbuy$9.5$2,571.790.0040651.090.003716
0x000...Cfc3
0x66...4dc1
04/12/20261:00:59 PMbuy$2.74$2,412.320.0012531.090.001145
0x383...1fae
0xbb...7753
04/12/20262:05:11 AMbuy$2.68$2,440.070.0012131.090.001108
0x8b3...b0fe
0x07...8f47
04/12/20261:43:41 AMbuy$3.95$2,498.690.0017751.090.001622
0x407...d437
0x88...ed9a
04/10/20267:54:58 AMbuy$2.68$2,394.120.0012321.090.001126
0x8b3...b0fe
0x03...8038
04/09/20261:13:43 PMbuy$24.64$2,383.260.011311.090.01034
0x000...Cfc3
0xba...e84d
04/09/20261:08:53 AMbuy$2.87$2,394.50.0013241.090.00121
0x8b3...b0fe
0xb2...f795
04/08/202611:01:55 PMbuy$2.97$2,418.510.001361.090.001243
0x615...2028
0xa1...5768
04/07/20262:06:41 PMbuy$2.81$2,273.230.0013611.090.001244
0x407...d437
0x72...a116
04/07/202611:02:58 AMbuy$2.61$2,283.480.0012561.090.001148
0x615...2028
0xfe...0d71
04/06/202611:06:21 PMbuy$2.44$2,326.250.0011681.090.001068
0x8b3...b0fe
0xf2...6c23
04/06/20261:14:26 AMbuy$85.49$2,324.730.040371.090.03691
0xf64...c547
0x52...9b53
04/05/20269:27:11 PMbuy$20.54$2,259.550.0099741.090.009121
0x394...b0D7
0x20...b262
04/05/20261:37:02 AMbuy$24.93$2,261.540.012111.090.01107
0x43A...8f63
0x5f...c309
04/02/202610:16:28 AMbuy$2.72$2,237.110.0013391.090.001225
0x35a...281a
0x0f...7b15
04/02/20263:44:06 AMbuy$3.16$2,247.040.0015441.090.001412
0x615...2028
0xd6...1bc3
04/02/20262:44:47 AMbuy$3.26$2,265.520.0015811.090.001446
0x726...D225
0xe1...52f6
03/27/20269:54:20 AMsell$1,756.55$2,235.970.85891.090.7866
0x3b2...39ef
0xa2...37e8
03/26/202611:24:01 AMsell$852.31$2,262.820.41131.090.3767
0xfE8...9D82
0x9f...ae8a