- WhatToFarm
- BNB Chain
- Biswap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 0.262
- Pooled ETH:
- $2.93
wBETH/ETH price stats on BNB Chain
As of October 17, 2026, the current price of wBETH token on DEX Biswap V3 is $2,702.16. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $515,512,022.56. The liquidity pool contract is 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 with total value locked (TVL) of $7,881.18. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 is $7,881.18.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.1, captured at 8:48 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,702.16 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:52:57 PM | buy | $0.01522 | $2,702.16 | 0.05622 | 1.1 | 0.05561 | 0x3d...2d5f | |
| 10/15/2026 | 3:52:01 PM | buy | $0.01518 | $2,709.67 | 0.056219 | 1.1 | 0.05561 | 0xfa...b1b9 | |
| 10/13/2026 | 2:13:43 AM | buy | $1,264.9 | $2,737.29 | 0.5112 | 1.1 | 0.4616 | 0x2b...7278 | |
| 10/13/2026 | 12:51:00 AM | buy | $1,635.01 | $2,682.12 | 0.6766 | 1.1 | 0.611 | 0xef...c54a | |
| 10/12/2026 | 11:24:28 AM | buy | $19.84 | $2,825.39 | 0.007796 | 1.1 | 0.00704 | 0x5a...18fb | |
| 10/12/2026 | 4:11:25 AM | buy | $49.99 | $2,817.73 | 0.01963 | 1.1 | 0.01773 | 0xfd...fe84 | |
| 10/10/2026 | 10:07:17 AM | buy | $1,613.82 | $2,766.1 | 0.6466 | 1.1 | 0.5839 | 0x4c...7516 | |
| 10/10/2026 | 12:51:50 AM | buy | $94.65 | $2,758.68 | 0.03801 | 1.1 | 0.03432 | 0x73...9e39 | |
| 10/10/2026 | 12:51:32 AM | buy | $168.59 | $2,758.68 | 0.0677 | 1.1 | 0.06114 | 0x3e...ad25 | |
| 10/10/2026 | 12:41:58 AM | buy | $112.43 | $2,759.1 | 0.04515 | 1.1 | 0.04078 | 0x63...b07c | |
| 10/08/2026 | 7:50:03 PM | buy | $90.17 | $2,727.44 | 0.03662 | 1.1 | 0.03307 | 0x41...bfd3 | |
| 10/08/2026 | 1:45:21 PM | buy | $108.36 | $2,788.11 | 0.04309 | 1.1 | 0.03891 | 0x64...2d94 | |
| 10/08/2026 | 1:43:54 PM | buy | $84.03 | $2,786.08 | 0.03349 | 1.1 | 0.03025 | 0xba...627a | |
| 10/08/2026 | 7:34:42 AM | buy | $49.99 | $2,824.02 | 0.01943 | 1.1 | 0.01755 | 0x1e...17b2 | |
| 09/30/2026 | 1:15:27 AM | buy | $157.47 | $2,958.55 | 0.05894 | 1.1 | 0.05323 | 0x33...f7af | |
| 09/30/2026 | 12:41:39 AM | buy | $72.54 | $2,960.34 | 0.02716 | 1.1 | 0.02454 | 0x2f...81bc | |
| 09/30/2026 | 12:35:59 AM | buy | $57.52 | $2,961.58 | 0.02149 | 1.1 | 0.01942 | 0xa6...c981 | |
| 09/30/2026 | 12:06:04 AM | buy | $90.61 | $2,976.01 | 0.03385 | 1.1 | 0.03059 | 0x7b...bd5b | |
| 09/29/2026 | 4:11:47 PM | buy | $84.19 | $2,963.58 | 0.03146 | 1.1 | 0.02843 | 0x8b...90ec | |
| 09/29/2026 | 11:24:43 AM | buy | $94.39 | $3,005.35 | 0.03473 | 1.1 | 0.0314 | 0xc5...89d8 |