- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-wBETH LPs
Info about ETH-wBETH pair
- Pooled ETH:
- 3.13
- Pooled wBETH:
- $0.006178
ETH/wBETH price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX Biswap V3 is $4,582.49. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,772,408,702.69. The liquidity pool contract is 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 with total value locked (TVL) of $14,395.05. The ETH/wBETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/wBETH now?
The current liquidity of ETH/wBETH with the contract address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 is $14,395.05.
How many transactions are there in the ETH/wBETH pool in the last 24 hours?
The total transactions of ETH/wBETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/wBETH pool in the last 24 hours?
ETH/wBETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to wBETH?
The exchange rate of 1 ETH to wBETH is 0.9274, captured at 12:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,582.49 today.
ETH-wBETH price chart
| Date | Time | Price $ | Price wBETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:29:48 PM | buy | $28.03 | $4,940.86 | 0.006118 | 1.07 | 0.005674 | 0xdb...ab1b | |
| 09/13/2025 | 10:35:01 AM | buy | $1.88 | $5,088.31 | 0.0004002 | 1.07 | 0.0003711 | 0x96...2e52 | |
| 09/12/2025 | 12:32:48 PM | buy | $11,540.68 | $4,865.86 | 2.55 | 1.07 | 2.37 | 0x56...39da | |
| 09/12/2025 | 10:06:21 AM | buy | $117.69 | $4,856.63 | 0.02611 | 1.07 | 0.02423 | 0x70...679c | |
| 09/12/2025 | 1:36:38 AM | buy | $63.95 | $4,863.22 | 0.01416 | 1.07 | 0.01315 | 0x41...3ef2 | |
| 09/11/2025 | 2:31:36 PM | sell | $825.32 | $4,751.04 | 0.1868 | 1.07 | 0.1737 | 0xed...22c5 | |
| 09/11/2025 | 2:22:05 PM | sell | $750.71 | $4,742.12 | 0.1703 | 1.07 | 0.1583 | 0x43...b32d | |
| 09/11/2025 | 1:58:01 PM | sell | $902.34 | $4,760.41 | 0.2039 | 1.07 | 0.1895 | 0xe7...d29e | |
| 09/11/2025 | 1:32:34 PM | sell | $977.79 | $4,754.21 | 0.2212 | 1.07 | 0.2056 | 0x85...3be7 | |
| 09/11/2025 | 12:12:08 PM | sell | $376 | $4,787.69 | 0.0845 | 1.07 | 0.07853 | 0x40...128d | |
| 09/11/2025 | 12:04:43 PM | buy | $1.34 | $4,779.39 | 0.0003025 | 1.07 | 0.0002806 | 0x45...033f | |
| 09/11/2025 | 1:25:15 AM | buy | $2,051.98 | $4,705.94 | 0.47 | 1.07 | 0.436 | 0xc4...cf16 | |
| 09/10/2025 | 6:49:38 PM | buy | $126.49 | $4,671.66 | 0.02918 | 1.07 | 0.02707 | 0x91...5be6 | |
| 09/10/2025 | 4:25:51 PM | buy | $101.54 | $4,714.04 | 0.02321 | 1.07 | 0.02154 | 0x67...0b07 | |
| 09/10/2025 | 1:03:56 PM | buy | $153.55 | $4,697.2 | 0.03523 | 1.07 | 0.03269 | 0x05...a893 | |
| 09/10/2025 | 7:07:40 AM | buy | $83.31 | $4,651.22 | 0.0193 | 1.07 | 0.01791 | 0x65...b703 | |
| 09/10/2025 | 2:37:58 AM | buy | $993.34 | $4,657.15 | 0.2298 | 1.07 | 0.2132 | 0x06...da87 | |
| 09/10/2025 | 1:35:51 AM | sell | $1,442.84 | $4,632.3 | 0.3351 | 1.07 | 0.3114 | 0x61...b8f4 | |
| 09/10/2025 | 1:35:14 AM | sell | $1,409.09 | $4,632.5 | 0.3273 | 1.07 | 0.3041 | 0x5d...9603 | |
| 09/10/2025 | 1:34:59 AM | sell | $1,464.32 | $4,637.23 | 0.3398 | 1.07 | 0.3157 | 0x7c...d9f9 |