Info about wBETH-ETH pair
- Pooled wBETH:
- 2.9
- Pooled ETH:
- $0.007598
wBETH/ETH price stats on BNB Chain
As of October 14, 2025, the current price of wBETH token on DEX Biswap V3 is $4,317.7. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $821,712,934.65. The liquidity pool contract is 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 with total value locked (TVL) of $12,564.56. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 is $12,564.56.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.07, captured at 11:41 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,317.7 today.
wBETH-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 9:20:41 AM | buy | $0.6887 | $4,317.7 | 0.0001714 | 1.07 | 0.0001595 | 0x27...df73 | |
10/13/2025 | 12:42:02 AM | sell | $0.6446 | $4,326.88 | 0.0001598 | 1.07 | 0.0001489 | 0x49...3357 | |
10/12/2025 | 11:01:34 AM | buy | $1.07 | $4,089.2 | 0.0002812 | 1.07 | 0.0002622 | 0xaf...f2df | |
10/12/2025 | 2:25:36 AM | buy | $0.7952 | $3,990.96 | 0.0002133 | 1.07 | 0.0001992 | 0x36...e41b | |
10/11/2025 | 7:39:43 AM | sell | $116.88 | $4,022.05 | 0.03106 | 1.06 | 0.02906 | 0x2e...137c | |
10/11/2025 | 6:44:02 AM | buy | $119.67 | $4,067.98 | 0.03145 | 1.06 | 0.02941 | 0xf6...2043 | |
10/11/2025 | 3:40:50 AM | sell | $58.78 | $3,998.83 | 0.01568 | 1.06 | 0.0147 | 0x3f...6425 | |
10/11/2025 | 3:24:47 AM | buy | $18.64 | $4,019.92 | 0.004941 | 1.06 | 0.004638 | 0xb2...e7b6 | |
10/11/2025 | 3:06:37 AM | buy | $9.21 | $4,038.5 | 0.002431 | 1.06 | 0.002282 | 0x3d...ebc4 | |
10/11/2025 | 2:52:13 AM | buy | $4.37 | $4,078.98 | 0.001137 | 1.06 | 0.001071 | 0x7d...7c53 | |
10/11/2025 | 12:59:23 AM | sell | $188.16 | $4,131.64 | 0.04915 | 1.07 | 0.04554 | 0xf1...8b8f | |
10/11/2025 | 12:59:22 AM | buy | $189.05 | $4,137.92 | 0.04938 | 1.08 | 0.04568 | 0xcc...93bc | |
10/11/2025 | 12:46:00 AM | buy | $7.6 | $4,031.79 | 0.001983 | 1.05 | 0.001886 | 0xd1...78c1 | |
10/11/2025 | 12:41:02 AM | buy | $17.15 | $4,016.83 | 0.004475 | 1.04 | 0.004271 | 0x6b...d5a8 | |
10/11/2025 | 12:39:21 AM | buy | $9.84 | $4,008.39 | 0.002567 | 1.04 | 0.002456 | 0x2a...7fc6 | |
10/11/2025 | 12:36:21 AM | sell | $27.18 | $4,000.59 | 0.007102 | 1.04 | 0.006795 | 0x89...0cc7 | |
10/11/2025 | 12:07:15 AM | buy | $12.8 | $4,065.03 | 0.003299 | 1.04 | 0.003148 | 0x97...8719 | |
10/11/2025 | 12:03:00 AM | sell | $0.2015 | $4,031.28 | 0.0000523 | 1.04 | 0.00004999 | 0x74...abf1 | |
10/11/2025 | 12:01:36 AM | sell | $3.56 | $4,014.96 | 0.0009353 | 1.05 | 0.0008874 | 0x4e...02fe | |
10/10/2025 | 11:58:54 PM | buy | $5.91 | $4,022.09 | 0.001544 | 1.05 | 0.001469 | 0x26...061d |