WhatToFarm
/
Get started
12 Swap

Info about wBETH-ETH pair

Price USD
$4,217.96
Price
1.08 ETH
TVL
$11,740.56
MKT CAP
$802.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
20
Telegram price alerts
Pair:
0xFf36d03d75c57F9802dc55f857A920c8C05607b5
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wBETH:
1.48
Pooled ETH:
$1.54

wBETH/ETH price stats on BNB Chain

As of November 30, 2025, the current price of wBETH token on DEX Biswap V3 is $4,217.96. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.89. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $802,878,162.98. The liquidity pool contract is 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 with total value locked (TVL) of $11,740.56. The wBETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/ETH with the contract address 0xFf36d03d75c57F9802dc55f857A920c8C05607b5 is $11,740.56.

The total transactions of wBETH/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

wBETH/ETH pool has a trading volume of $19.89 in the last 24 hours.

The exchange rate of 1 wBETH to ETH is 1.08, captured at 2:42 AM UTC.

The price of converting 1 wBETH to USD is $4,217.96 today.

wBETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/29/20256:34:50 AMbuy$19.88$4,217.960.0056051.080.005171
0xC25...F1AF
0x25...4953
11/26/20256:07:25 PMsell$18.27$4,217.960.005151.080.004759
0x8b3...b0fe
0x7b...a125
11/26/20255:33:30 PMsell$15.82$4,217.960.0044611.080.004122
0x6c2...e742
0x42...f1ac
11/26/202510:35:35 AMsell$501.69$4,217.960.14141.080.1306
0xe00...f5FA
0x4f...45c4
11/26/20259:44:37 AMsell$1.73$4,217.960.00048771.080.0004506
0xe00...f5FA
0x58...9e07
11/26/20259:44:27 AMsell$216.91$4,217.960.061131.080.05648
0xe00...f5FA
0xee...5576
11/26/20259:27:17 AMsell$105.75$4,217.960.02981.080.02753
0x40D...39A4
0xc1...76f6
11/26/20258:18:23 AMsell$724.67$4,217.960.20421.080.1887
0x387...0bB1
0x59...d282
11/25/202510:45:38 AMbuy$0.02433$4,217.960.0568591.080.056326
0x888...4140
0xbd...3ed9
11/25/20259:13:13 AMbuy$15.94$4,217.960.0044931.080.004145
0xe00...f5FA
0xe9...0fa3
11/25/20259:09:44 AMbuy$2,508.65$4,217.960.7071.080.6522
0x8e9...2626
0xdf...7b40
11/25/20252:00:59 AMbuy$24.65$4,217.960.0069491.080.00641
0x595...2cCD
0xbe...2883
11/24/20254:20:49 PMbuy$1,747.11$4,217.960.49241.080.4542
0x8e9...2626
0x39...87f3
11/24/20254:20:32 PMbuy$3,161.42$4,217.960.8911.080.822
0x8e9...2626
0xf8...fbfa
11/21/202511:04:00 PMbuy$1,863.3$4,217.960.52511.080.4845
0x547...93d3
0x86...da91
11/21/20258:29:12 PMbuy$27.23$4,217.960.0076761.080.007083
0x111...6051
0x99...a351
11/21/20258:23:48 PMbuy$23.43$4,217.960.0066051.080.006095
0x111...6051
0x51...c76a
11/21/20258:19:20 PMbuy$30$4,217.960.0084561.080.007803
0xe3B...E78A
0x54...cb8d
11/21/20256:15:15 PMbuy$33.02$4,217.960.0093091.080.00859
0xe3B...E78A
0xb8...a8d3
11/21/20253:37:18 PMbuy$26.32$4,217.960.007421.080.006847
0x726...D225
0x9a...7f87