- WhatToFarm
- BNB Chain
- Biswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 39,980.88
- Pooled WBNB:
- $18.91
TWT/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of TWT token on DEX Biswap V3 is $0.8565. TWT price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,630.80. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $856,475,084.43. The liquidity pool contract is 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f with total value locked (TVL) of $46,747.35. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f is $46,747.35.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $2,630.80 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001296, captured at 4:00 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8565 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:55:23 AM | buy | $76.74 | $0.8565 | 0.1161 | 0.001296 | 89.6 | 0xeb...04f4 | |
| 05/10/2025 | 3:19:41 AM | buy | $81.9 | $0.8582 | 0.1232 | 0.001291 | 95.43 | 0x60...838d | |
| 05/10/2025 | 3:04:17 AM | buy | $79.85 | $0.859 | 0.1196 | 0.001287 | 92.95 | 0x0c...b4c0 | |
| 05/10/2025 | 1:48:15 AM | sell | $116.56 | $0.8604 | 0.1735 | 0.00128 | 135.47 | 0xab...f4aa | |
| 05/10/2025 | 12:55:53 AM | sell | $60.39 | $0.8599 | 0.0903 | 0.001285 | 70.22 | 0x6b...e587 | |
| 05/10/2025 | 12:39:02 AM | buy | $81.4 | $0.8707 | 0.1208 | 0.001292 | 93.48 | 0xc5...59c5 | |
| 05/10/2025 | 12:13:54 AM | sell | $150.13 | $0.868 | 0.2226 | 0.001287 | 172.95 | 0xba...7b60 | |
| 05/10/2025 | 12:04:15 AM | buy | $104.41 | $0.8629 | 0.1567 | 0.001295 | 121 | 0xcf...72bb | |
| 05/09/2025 | 11:57:36 PM | buy | $129.36 | $0.8585 | 0.1942 | 0.001289 | 150.68 | 0xa3...9306 | |
| 05/09/2025 | 11:36:18 PM | sell | $133.88 | $0.8558 | 0.2005 | 0.001282 | 156.43 | 0x24...02ec | |
| 05/09/2025 | 11:29:57 PM | buy | $0.7181 | $0.8566 | 0.001084 | 0.001293 | 0.8383 | 0x0f...2fc0 | |
| 05/09/2025 | 11:28:11 PM | buy | $0.719 | $0.858 | 0.001083 | 0.001293 | 0.838 | 0x60...d6ed | |
| 05/09/2025 | 11:27:45 PM | buy | $0.719 | $0.858 | 0.001083 | 0.001293 | 0.838 | 0x1d...ddda | |
| 05/09/2025 | 11:25:09 PM | sell | $93.88 | $0.8529 | 0.1417 | 0.001288 | 110.06 | 0xdc...ce61 | |
| 05/09/2025 | 11:23:09 PM | sell | $111.48 | $0.8568 | 0.1683 | 0.001293 | 130.12 | 0xca...cda5 | |
| 05/09/2025 | 11:21:56 PM | sell | $135.51 | $0.8578 | 0.2054 | 0.0013 | 157.97 | 0x13...e777 | |
| 05/09/2025 | 11:21:45 PM | sell | $66.13 | $0.8582 | 0.1006 | 0.001305 | 77.05 | 0xc1...fb78 | |
| 05/09/2025 | 11:18:45 PM | sell | $107.31 | $0.8528 | 0.1649 | 0.00131 | 125.82 | 0xdd...8421 | |
| 05/09/2025 | 11:11:27 PM | sell | $115.9 | $0.8492 | 0.1797 | 0.001316 | 136.48 | 0x06...4728 | |
| 05/09/2025 | 10:59:09 PM | sell | $74.25 | $0.8494 | 0.1155 | 0.001322 | 87.41 | 0x94...fc5e |