- WhatToFarm
- BNB Chain
- Biswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 2,423.05
- Pooled WBNB:
- $0.2308
TWT/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of TWT token on DEX Biswap V3 is $0.9914. TWT price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.62. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $991,268,452.41. The liquidity pool contract is 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f with total value locked (TVL) of $411.92. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f is $411.92.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $34.62 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001111, captured at 10:34 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.9914 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:15:31 AM | buy | $0.03659 | $0.9914 | 0.000041 | 0.001111 | 0.0369 | 0x45...d649 | |
| 12/12/2025 | 8:02:53 AM | buy | $0.06806 | $0.9864 | 0.00007666 | 0.001111 | 0.069 | 0x1e...c5ec | |
| 12/12/2025 | 1:20:43 AM | sell | $7.45 | $0.9813 | 0.008412 | 0.001106 | 7.6 | 0x54...d054 | |
| 12/12/2025 | 1:05:44 AM | sell | $7.48 | $0.9776 | 0.008505 | 0.00111 | 7.65 | 0xcf...512e | |
| 12/11/2025 | 11:35:10 PM | sell | $5.86 | $0.9841 | 0.006643 | 0.001114 | 5.96 | 0xbf...6c9a | |
| 12/11/2025 | 9:08:46 PM | sell | $8.48 | $0.9876 | 0.00961 | 0.001118 | 8.59 | 0xdf...94a5 | |
| 12/11/2025 | 7:41:41 PM | sell | $5.08 | $0.9878 | 0.005772 | 0.001121 | 5.14 | 0x08...aa3c | |
| 12/11/2025 | 5:43:09 PM | sell | $0.1301 | $0.9734 | 0.0001501 | 0.001122 | 0.1337 | 0x57...002e | |
| 12/11/2025 | 3:25:43 AM | sell | $8.76 | $0.9766 | 0.0101 | 0.001126 | 8.97 | 0xed...b43c | |
| 12/11/2025 | 2:16:24 AM | buy | $10.48 | $0.9853 | 0.01204 | 0.001132 | 10.64 | 0x52...5964 | |
| 12/11/2025 | 1:26:27 AM | buy | $0.06442 | $0.9869 | 0.00007373 | 0.001129 | 0.06528 | 0xa9...d4e9 | |
| 12/11/2025 | 1:25:57 AM | buy | $0.1463 | $0.9868 | 0.0001674 | 0.001129 | 0.1482 | 0x7f...7075 | |
| 12/11/2025 | 1:23:14 AM | buy | $0.1964 | $0.9868 | 0.0002247 | 0.001129 | 0.199 | 0xcb...e0e2 | |
| 12/11/2025 | 1:20:39 AM | buy | $0.2434 | $0.9876 | 0.0002783 | 0.001129 | 0.2465 | 0x26...2364 | |
| 12/10/2025 | 10:47:57 PM | sell | $6.24 | $1.01 | 0.00695 | 0.001124 | 6.18 | 0x83...0d4b | |
| 12/10/2025 | 9:44:43 PM | sell | $6.42 | $1.01 | 0.007133 | 0.001127 | 6.32 | 0xff...ad04 | |
| 12/10/2025 | 6:05:52 PM | sell | $8.77 | $1.01 | 0.009827 | 0.001131 | 8.68 | 0xcc...556d | |
| 12/10/2025 | 5:01:59 PM | sell | $0.04607 | $1.01 | 0.00005132 | 0.001134 | 0.04525 | 0x53...6bb2 | |
| 12/10/2025 | 4:51:30 AM | buy | $7.4 | $1.01 | 0.008289 | 0.001138 | 7.28 | 0xf8...97bf | |
| 12/10/2025 | 12:19:16 AM | buy | $8.27 | $1.01 | 0.00925 | 0.001134 | 8.15 | 0x48...d6d3 |