- WhatToFarm
- BNB Chain
- Biswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 2,967.01
- Pooled WBNB:
- $0.3941
TWT/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of TWT token on DEX Biswap V3 is $0.7609. TWT price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.99. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $760,870,507.22. The liquidity pool contract is 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f with total value locked (TVL) of $2,568.96. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f is $2,568.96.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0009639, captured at 4:50 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7609 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:37:53 PM | sell | $0.4377 | $0.7609 | 0.0005545 | 0.0009639 | 0.5753 | 0x1e...4907 | |
| 07/30/2025 | 3:28:47 PM | sell | $0.3548 | $0.7644 | 0.0004488 | 0.0009668 | 0.4642 | 0xcc...da2f | |
| 07/30/2025 | 10:43:25 AM | sell | $0.6335 | $0.7779 | 0.000793 | 0.0009737 | 0.8143 | 0xd5...a0bf | |
| 07/30/2025 | 5:49:07 AM | buy | $0.057962 | $0.7848 | 0.089957 | 0.0009815 | 0.00001014 | 0xb8...241a | |
| 07/30/2025 | 5:47:00 AM | buy | $0.00001269 | $0.7848 | 0.071587 | 0.0009815 | 0.00001617 | 0x49...22ef | |
| 07/29/2025 | 9:18:09 PM | buy | $0.5677 | $0.7853 | 0.0007081 | 0.0009795 | 0.7229 | 0x54...76ad | |
| 07/29/2025 | 2:58:21 PM | sell | $0.597 | $0.7896 | 0.0007364 | 0.0009741 | 0.756 | 0xc7...c335 | |
| 07/29/2025 | 11:59:01 AM | sell | $0.1701 | $0.8074 | 0.0002058 | 0.0009768 | 0.2106 | 0x9b...fff8 | |
| 07/29/2025 | 7:35:45 AM | buy | $1.6 | $0.8096 | 0.00194 | 0.0009772 | 1.98 | 0xef...cc9b | |
| 07/29/2025 | 3:59:07 AM | sell | $0.1801 | $0.8002 | 0.0002176 | 0.0009667 | 0.225 | 0x4a...9b7a | |
| 07/29/2025 | 1:13:20 AM | sell | $0.421 | $0.8032 | 0.0005079 | 0.0009688 | 0.5242 | 0x21...b06b | |
| 07/28/2025 | 11:48:48 PM | sell | $0.2563 | $0.7995 | 0.0003113 | 0.0009712 | 0.3205 | 0x87...3c2b | |
| 07/28/2025 | 10:45:58 PM | sell | $0.5631 | $0.8021 | 0.0006839 | 0.0009742 | 0.702 | 0xb2...a9f2 | |
| 07/28/2025 | 9:38:20 PM | sell | $0.15 | $0.805 | 0.000182 | 0.0009767 | 0.1863 | 0xa2...22fa | |
| 07/28/2025 | 7:31:46 PM | sell | $0.04025 | $0.8146 | 0.0000483 | 0.0009774 | 0.04942 | 0x98...a226 | |
| 07/28/2025 | 7:13:30 PM | sell | $0.3862 | $0.8151 | 0.0004639 | 0.0009789 | 0.4738 | 0x87...15cb | |
| 07/28/2025 | 6:44:18 PM | sell | $0.01464 | $0.8129 | 0.00001765 | 0.0009803 | 0.01801 | 0xed...20ac | |
| 07/28/2025 | 6:23:19 PM | sell | $0.3949 | $0.8128 | 0.000477 | 0.0009818 | 0.4858 | 0x59...c743 | |
| 07/28/2025 | 5:35:04 PM | sell | $0.4071 | $0.8233 | 0.0004869 | 0.0009846 | 0.4945 | 0x8f...3cda | |
| 07/28/2025 | 3:27:03 PM | sell | $0.7949 | $0.8306 | 0.0009473 | 0.0009898 | 0.957 | 0x5b...b715 |