- WhatToFarm
- BNB Chain
- Biswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 2,129.99
- Pooled WBNB:
- $0.5626
TWT/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of TWT token on DEX Biswap V3 is $1.21. TWT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $287.84. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,214,078,059.71. The liquidity pool contract is 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f with total value locked (TVL) of $3,126.99. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f is $3,126.99.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $287.84 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001263, captured at 4:16 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.21 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:13:18 AM | buy | $14.52 | $1.21 | 0.01511 | 0.001263 | 11.96 | 0xe7...1dcc | |
| 11/07/2025 | 3:05:37 AM | sell | $12.69 | $1.21 | 0.0131 | 0.001256 | 10.43 | 0x29...419c | |
| 11/07/2025 | 3:04:36 AM | sell | $22.05 | $1.21 | 0.02296 | 0.001264 | 18.16 | 0x90...b5ea | |
| 11/06/2025 | 10:43:27 PM | sell | $8.75 | $1.2 | 0.009236 | 0.001271 | 7.26 | 0xed...7852 | |
| 11/06/2025 | 10:30:47 PM | buy | $13.32 | $1.21 | 0.01403 | 0.001277 | 10.98 | 0x77...2989 | |
| 11/06/2025 | 9:36:58 PM | buy | $13.86 | $1.2 | 0.0146 | 0.001271 | 11.48 | 0x20...eb41 | |
| 11/06/2025 | 9:36:43 PM | buy | $10.81 | $1.2 | 0.01138 | 0.001265 | 9 | 0xee...ea35 | |
| 11/06/2025 | 9:24:17 PM | buy | $10.31 | $1.19 | 0.01092 | 0.00126 | 8.66 | 0x2c...6563 | |
| 11/06/2025 | 8:13:46 PM | buy | $7.22 | $1.18 | 0.007642 | 0.001256 | 6.08 | 0xa2...a9de | |
| 11/06/2025 | 8:10:26 PM | sell | $29.81 | $1.19 | 0.03138 | 0.001254 | 25.01 | 0x15...1fa8 | |
| 11/06/2025 | 5:17:41 PM | buy | $9.35 | $1.18 | 0.01002 | 0.001266 | 7.91 | 0xfc...6cc5 | |
| 11/06/2025 | 5:15:46 PM | buy | $7.76 | $1.18 | 0.00827 | 0.001262 | 6.55 | 0x8c...30bc | |
| 11/06/2025 | 4:25:06 PM | sell | $9.99 | $1.17 | 0.0107 | 0.001255 | 8.52 | 0xe8...e563 | |
| 11/06/2025 | 4:05:26 PM | sell | $10.26 | $1.17 | 0.01102 | 0.00126 | 8.74 | 0xab...87d0 | |
| 11/06/2025 | 2:28:47 PM | sell | $10.78 | $1.19 | 0.0114 | 0.001265 | 9.01 | 0x51...eea5 | |
| 11/06/2025 | 2:08:48 PM | buy | $4.95 | $1.2 | 0.005247 | 0.001273 | 4.11 | 0x62...5fbf | |
| 11/06/2025 | 1:36:59 PM | buy | $8.07 | $1.2 | 0.008532 | 0.00127 | 6.71 | 0xe8...897e | |
| 11/06/2025 | 1:12:39 PM | buy | $4.48 | $1.2 | 0.004735 | 0.001267 | 3.73 | 0x90...5b91 | |
| 11/06/2025 | 11:28:46 AM | buy | $10.41 | $1.2 | 0.01089 | 0.001264 | 8.61 | 0x10...3465 | |
| 11/06/2025 | 11:23:36 AM | buy | $0.127 | $1.2 | 0.0001327 | 0.001261 | 0.1051 | 0xd8...9e7f |