- WhatToFarm
- BNB Chain
- Biswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 2,924.22
- Pooled WBNB:
- $0.4377
TWT/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of TWT token on DEX Biswap V3 is $0.7083. TWT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.63. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $708,227,570.95. The liquidity pool contract is 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f with total value locked (TVL) of $2,360.21. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f is $2,360.21.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $21.63 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001072, captured at 2:34 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7083 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:00:49 AM | buy | $5.78 | $0.7083 | 0.008765 | 0.001072 | 8.16 | 0xad...b91f | |
| 07/02/2025 | 10:35:05 PM | buy | $6.49 | $0.7092 | 0.009786 | 0.001069 | 9.15 | 0xc7...07d7 | |
| 07/02/2025 | 9:36:53 PM | buy | $7.04 | $0.7063 | 0.01062 | 0.001064 | 9.98 | 0x3a...bd86 | |
| 07/02/2025 | 6:01:24 PM | buy | $1.48 | $0.6982 | 0.002239 | 0.001051 | 2.13 | 0x95...8bef | |
| 07/02/2025 | 1:32:53 PM | sell | $0.1937 | $0.683 | 0.0002948 | 0.001039 | 0.2836 | 0x42...8570 | |
| 07/02/2025 | 10:38:40 AM | sell | $0.2566 | $0.6853 | 0.0003898 | 0.001041 | 0.3743 | 0xa3...68b1 | |
| 07/02/2025 | 7:37:22 AM | sell | $0.3662 | $0.6835 | 0.0005595 | 0.001044 | 0.5358 | 0x8f...0823 | |
| 06/29/2025 | 11:00:39 PM | buy | $19.48 | $0.7061 | 0.02979 | 0.001079 | 27.59 | 0xf6...90e9 | |
| 06/29/2025 | 10:30:25 PM | buy | $5.72 | $0.6978 | 0.008787 | 0.001071 | 8.2 | 0xda...67e2 | |
| 06/29/2025 | 9:33:06 PM | buy | $6.31 | $0.6926 | 0.009732 | 0.001067 | 9.11 | 0xaf...5542 | |
| 06/29/2025 | 4:21:22 PM | sell | $3.86 | $0.6898 | 0.005942 | 0.00106 | 5.6 | 0x41...90a1 | |
| 06/29/2025 | 2:59:57 PM | sell | $2.18 | $0.6913 | 0.003357 | 0.001062 | 3.15 | 0x66...a6d2 | |
| 06/29/2025 | 8:59:13 AM | buy | $11.27 | $0.6929 | 0.01733 | 0.001065 | 16.27 | 0xaa...2b0a | |
| 06/28/2025 | 8:18:22 PM | buy | $0.009885 | $0.6805 | 0.00001528 | 0.001052 | 0.01452 | 0xe6...3ba9 | |
| 06/28/2025 | 8:19:52 AM | sell | $0.1754 | $0.6761 | 0.0002716 | 0.001047 | 0.2593 | 0x16...2371 | |
| 06/28/2025 | 6:26:32 AM | sell | $0.5083 | $0.6778 | 0.0007877 | 0.00105 | 0.75 | 0xb5...30b9 | |
| 06/28/2025 | 4:51:37 AM | sell | $0.3175 | $0.68 | 0.0004923 | 0.001054 | 0.4669 | 0x98...8026 | |
| 06/27/2025 | 9:33:52 PM | buy | $1.62 | $0.6804 | 0.002514 | 0.001054 | 2.38 | 0x16...bfc8 | |
| 06/27/2025 | 7:31:13 PM | buy | $0.05966 | $0.6742 | 0.00009257 | 0.001046 | 0.08849 | 0x3f...bd9a | |
| 06/27/2025 | 3:24:11 PM | buy | $0.0002721 | $0.6751 | 0.064215 | 0.001045 | 0.000403 | 0xc0...859f |