- WhatToFarm
- BNB Chain
- Biswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 37,768.37
- Pooled WBNB:
- $24.8
TWT/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of TWT token on DEX Biswap V3 is $0.8637. TWT price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,351.76. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $863,684,186.74. The liquidity pool contract is 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f with total value locked (TVL) of $47,173.15. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f is $47,173.15.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $1,351.76 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001472, captured at 10:26 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8637 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:25:31 PM | sell | $23.32 | $0.8637 | 0.03976 | 0.001472 | 27 | 0xb8...f03e | |
| 03/14/2025 | 8:12:16 PM | sell | $32.59 | $0.867 | 0.05542 | 0.001474 | 37.59 | 0x11...7145 | |
| 03/14/2025 | 7:25:13 PM | sell | $64.38 | $0.8689 | 0.1094 | 0.001477 | 74.1 | 0x96...3c02 | |
| 03/14/2025 | 6:57:58 PM | sell | $22.48 | $0.8651 | 0.03846 | 0.00148 | 25.99 | 0xb0...7ca0 | |
| 03/14/2025 | 6:57:46 PM | sell | $64.94 | $0.8667 | 0.1111 | 0.001482 | 74.92 | 0x08...92ed | |
| 03/14/2025 | 6:21:16 PM | sell | $71.15 | $0.8691 | 0.1217 | 0.001487 | 81.87 | 0x4d...98df | |
| 03/14/2025 | 5:01:22 PM | sell | $4.62 | $0.8719 | 0.007897 | 0.001489 | 5.3 | 0x75...8ecd | |
| 03/14/2025 | 4:16:43 PM | sell | $6.52 | $0.8713 | 0.01115 | 0.00149 | 7.48 | 0x8d...9bae | |
| 03/14/2025 | 3:19:22 PM | buy | $105.88 | $0.8774 | 0.1804 | 0.001495 | 120.67 | 0xfc...11db | |
| 03/14/2025 | 2:59:55 PM | buy | $91.03 | $0.869 | 0.1559 | 0.001488 | 104.74 | 0xd3...12f8 | |
| 03/14/2025 | 2:38:22 PM | sell | $30.67 | $0.8615 | 0.05265 | 0.001478 | 35.6 | 0x38...b22a | |
| 03/14/2025 | 2:21:37 PM | sell | $71.56 | $0.8643 | 0.1226 | 0.001481 | 82.79 | 0xa2...48b3 | |
| 03/14/2025 | 2:13:28 PM | sell | $41.04 | $0.8639 | 0.07057 | 0.001485 | 47.5 | 0x73...fffe | |
| 03/14/2025 | 12:26:46 PM | sell | $29.04 | $0.8607 | 0.05021 | 0.001487 | 33.74 | 0xe3...a014 | |
| 03/14/2025 | 10:42:52 AM | buy | $97.83 | $0.865 | 0.1689 | 0.001494 | 113.1 | 0x00...18b1 | |
| 03/14/2025 | 8:01:04 AM | buy | $97.48 | $0.8597 | 0.1686 | 0.001487 | 113.38 | 0x8b...15aa | |
| 03/14/2025 | 7:35:43 AM | buy | $70.52 | $0.8594 | 0.1216 | 0.001482 | 82.05 | 0x9c...47ab | |
| 03/14/2025 | 5:15:15 AM | buy | $73.25 | $0.8637 | 0.1253 | 0.001477 | 84.8 | 0x61...b2da | |
| 03/14/2025 | 4:53:01 AM | sell | $68.93 | $0.8589 | 0.1179 | 0.001469 | 80.25 | 0xb8...acce | |
| 03/13/2025 | 10:29:10 PM | sell | $69.41 | $0.8478 | 0.1206 | 0.001473 | 81.87 | 0x4b...0fa6 |