- WhatToFarm
- BNB Chain
- Biswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 2,176.01
- Pooled WBNB:
- $0.5115
TWT/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of TWT token on DEX Biswap V3 is $1.08. TWT price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $390.48. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,085,736,410.59. The liquidity pool contract is 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f with total value locked (TVL) of $2,811.69. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f is $2,811.69.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $390.48 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001237, captured at 5:26 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.08 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:23:24 PM | sell | $7.44 | $1.08 | 0.008489 | 0.001237 | 6.85 | 0xcf...1f15 | |
| 11/20/2025 | 5:20:26 PM | sell | $8.31 | $1.08 | 0.009521 | 0.001241 | 7.66 | 0x18...249b | |
| 11/20/2025 | 5:18:31 PM | sell | $9.86 | $1.08 | 0.01135 | 0.001246 | 9.1 | 0xd1...be25 | |
| 11/20/2025 | 5:17:44 PM | sell | $3.32 | $1.09 | 0.003806 | 0.001249 | 3.04 | 0x96...0a58 | |
| 11/20/2025 | 5:08:47 PM | sell | $9.58 | $1.1 | 0.0109 | 0.001253 | 8.7 | 0xd1...e193 | |
| 11/20/2025 | 4:27:17 PM | sell | $11.77 | $1.11 | 0.01331 | 0.001258 | 10.58 | 0x1c...fd75 | |
| 11/20/2025 | 4:18:02 PM | sell | $14.1 | $1.11 | 0.01598 | 0.001264 | 12.63 | 0xe7...a71b | |
| 11/20/2025 | 4:13:25 PM | sell | $9.52 | $1.11 | 0.01086 | 0.00127 | 8.54 | 0x97...d642 | |
| 11/20/2025 | 3:33:35 PM | buy | $8.28 | $1.14 | 0.009284 | 0.001278 | 7.26 | 0x56...f4ec | |
| 11/20/2025 | 3:21:38 PM | buy | $11.89 | $1.13 | 0.01335 | 0.001273 | 10.49 | 0xec...3228 | |
| 11/20/2025 | 3:21:33 PM | sell | $44.96 | $1.12 | 0.05052 | 0.00126 | 40.06 | 0xce...d140 | |
| 11/20/2025 | 3:21:34 PM | buy | $5.43 | $1.11 | 0.006105 | 0.001258 | 4.85 | 0x40...3223 | |
| 11/20/2025 | 3:21:35 PM | buy | $21.62 | $1.12 | 0.02429 | 0.001264 | 19.2 | 0x67...a5b5 | |
| 11/20/2025 | 3:07:09 PM | buy | $10.74 | $1.13 | 0.01207 | 0.001276 | 9.45 | 0xd3...6730 | |
| 11/20/2025 | 1:45:47 PM | buy | $7.84 | $1.14 | 0.008742 | 0.001272 | 6.87 | 0x8f...6e68 | |
| 11/20/2025 | 1:24:26 PM | buy | $10.04 | $1.13 | 0.01117 | 0.001267 | 8.81 | 0x3f...fe01 | |
| 11/20/2025 | 1:20:14 PM | buy | $8.98 | $1.14 | 0.009942 | 0.001262 | 7.87 | 0x32...1cc6 | |
| 11/20/2025 | 12:36:09 PM | buy | $8.1 | $1.13 | 0.009026 | 0.001258 | 7.17 | 0x41...123a | |
| 11/20/2025 | 12:30:25 PM | buy | $10.83 | $1.12 | 0.01206 | 0.001254 | 9.62 | 0xba...27f9 | |
| 11/20/2025 | 11:52:42 AM | buy | $3.58 | $1.12 | 0.003971 | 0.00125 | 3.17 | 0x13...df78 |