- WhatToFarm
- BNB Chain
- Biswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 2,433.54
- Pooled WBNB:
- $0.2202
TWT/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of TWT token on DEX Biswap V3 is $0.9456. TWT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $44.84. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $945,476,631.82. The liquidity pool contract is 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f with total value locked (TVL) of $377.69. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f is $377.69.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $44.84 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001103, captured at 2:08 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.9456 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:33:05 PM | sell | $12.24 | $0.9456 | 0.01428 | 0.001103 | 12.94 | 0x23...8058 | |
| 12/17/2025 | 1:30:34 PM | sell | $2.86 | $0.9491 | 0.003345 | 0.001107 | 3.02 | 0x1c...a2b0 | |
| 12/17/2025 | 12:51:24 PM | sell | $5.6 | $0.9504 | 0.006539 | 0.001109 | 5.89 | 0xca...473d | |
| 12/17/2025 | 9:34:02 AM | sell | $7.87 | $0.9596 | 0.009133 | 0.001113 | 8.2 | 0x7c...0365 | |
| 12/17/2025 | 6:01:40 AM | buy | $0.03005 | $0.9648 | 0.00003492 | 0.001121 | 0.03114 | 0x54...d0f1 | |
| 12/17/2025 | 6:00:50 AM | buy | $0.01001 | $0.9648 | 0.00001164 | 0.001121 | 0.01038 | 0x2e...d7f8 | |
| 12/17/2025 | 5:33:32 AM | buy | $0.01232 | $0.9593 | 0.0000144 | 0.001121 | 0.01284 | 0xd8...268b | |
| 12/17/2025 | 5:14:44 AM | buy | $0.1479 | $0.9646 | 0.0001719 | 0.001121 | 0.1533 | 0x41...e5f9 | |
| 12/17/2025 | 1:13:10 AM | sell | $0.1096 | $0.9705 | 0.0001259 | 0.001115 | 0.1129 | 0xc3...9ad4 | |
| 12/16/2025 | 2:55:01 PM | sell | $7.52 | $0.9714 | 0.008657 | 0.001117 | 7.74 | 0x1c...842f | |
| 12/16/2025 | 2:05:30 PM | sell | $8.41 | $0.9679 | 0.009744 | 0.001121 | 8.68 | 0xcc...81fd | |
| 12/16/2025 | 8:13:25 AM | sell | $6.59 | $0.9709 | 0.007643 | 0.001125 | 6.79 | 0xac...469b | |
| 12/16/2025 | 8:04:05 AM | sell | $0.09676 | $0.9676 | 0.0001127 | 0.001127 | 0.1 | 0x9c...c9d7 | |
| 12/16/2025 | 6:26:10 AM | sell | $10.2 | $0.9756 | 0.01182 | 0.00113 | 10.46 | 0xe2...b2ca | |
| 12/16/2025 | 2:27:50 AM | sell | $7.38 | $0.9733 | 0.008611 | 0.001135 | 7.58 | 0x93...531d | |
| 12/16/2025 | 1:11:35 AM | sell | $8.79 | $0.9759 | 0.01027 | 0.001139 | 9.01 | 0x85...9498 | |
| 12/16/2025 | 12:20:30 AM | sell | $6.31 | $0.9774 | 0.007382 | 0.001143 | 6.45 | 0x29...6102 | |
| 12/15/2025 | 11:02:34 PM | sell | $8.49 | $0.9816 | 0.00993 | 0.001147 | 8.65 | 0x98...5296 | |
| 12/15/2025 | 8:24:37 PM | buy | $8.84 | $0.9802 | 0.01041 | 0.001154 | 9.02 | 0x7e...abf6 | |
| 12/15/2025 | 8:03:41 PM | buy | $9.27 | $0.9734 | 0.01094 | 0.001149 | 9.52 | 0x2f...d204 |