- WhatToFarm
- BNB Chain
- Biswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 4,041.42
- Pooled WBNB:
- $0.4932
TWT/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of TWT token on DEX Biswap V3 is $0.6733. TWT price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $71.50. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $673,284,534.19. The liquidity pool contract is 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f with total value locked (TVL) of $3,038.93. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f is $3,038.93.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $71.50 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001045, captured at 1:53 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.6733 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:46:55 PM | sell | $2.31 | $0.6733 | 0.003601 | 0.001045 | 3.44 | 0xea...22b9 | |
| 06/25/2025 | 3:06:16 PM | sell | $7.92 | $0.6848 | 0.01225 | 0.001059 | 11.56 | 0xc9...e5bb | |
| 06/25/2025 | 2:34:30 PM | sell | $20.31 | $0.6908 | 0.03142 | 0.001068 | 29.4 | 0x62...55f5 | |
| 06/25/2025 | 12:25:04 PM | sell | $0.4334 | $0.696 | 0.0006697 | 0.001075 | 0.6227 | 0xcd...9665 | |
| 06/25/2025 | 8:54:26 AM | sell | $2.94 | $0.6944 | 0.004571 | 0.001076 | 4.24 | 0xae...9377 | |
| 06/25/2025 | 6:14:55 AM | sell | $5.04 | $0.6967 | 0.007821 | 0.001079 | 7.24 | 0x5c...b745 | |
| 06/25/2025 | 4:09:58 AM | sell | $2.97 | $0.7039 | 0.004577 | 0.001081 | 4.23 | 0x57...0680 | |
| 06/25/2025 | 4:03:38 AM | sell | $5.62 | $0.7035 | 0.008675 | 0.001084 | 7.99 | 0x82...4cb4 | |
| 06/24/2025 | 10:03:43 PM | buy | $4.71 | $0.7014 | 0.007332 | 0.001091 | 6.71 | 0x8a...6a69 | |
| 06/24/2025 | 7:29:23 PM | sell | $0.7848 | $0.6975 | 0.001219 | 0.001083 | 1.12 | 0x8d...1127 | |
| 06/24/2025 | 7:22:14 PM | sell | $12.19 | $0.7002 | 0.01894 | 0.001088 | 17.41 | 0xf0...2a60 | |
| 06/24/2025 | 6:04:49 PM | sell | $6.21 | $0.703 | 0.009671 | 0.001094 | 8.83 | 0x02...c391 | |
| 06/24/2025 | 5:27:04 PM | sell | $2.85 | $0.7052 | 0.004444 | 0.001097 | 4.05 | 0x6d...a658 | |
| 06/24/2025 | 5:03:55 PM | buy | $6.84 | $0.7083 | 0.01064 | 0.001102 | 9.65 | 0xfd...c697 | |
| 06/24/2025 | 2:02:37 PM | sell | $7.44 | $0.7008 | 0.01164 | 0.001096 | 10.62 | 0xb5...6854 | |
| 06/24/2025 | 11:53:53 AM | sell | $0.3555 | $0.7011 | 0.0005571 | 0.001098 | 0.507 | 0x11...f942 | |
| 06/24/2025 | 9:58:38 AM | sell | $4.22 | $0.7045 | 0.006604 | 0.0011 | 6 | 0xa5...91a5 | |
| 06/24/2025 | 9:23:53 AM | sell | $0.2818 | $0.7043 | 0.0004409 | 0.001101 | 0.4001 | 0x8e...4036 | |
| 06/24/2025 | 8:15:16 AM | sell | $7.11 | $0.7069 | 0.0111 | 0.001104 | 10.05 | 0x24...59aa | |
| 06/24/2025 | 7:52:59 AM | sell | $6.34 | $0.7106 | 0.009899 | 0.001108 | 8.92 | 0x7d...6fad |