- WhatToFarm
- BNB Chain
- Biswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 2,223.79
- Pooled WBNB:
- $0.4438
TWT/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of TWT token on DEX Biswap V3 is $1.15. TWT price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $348.76. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,159,327,227.30. The liquidity pool contract is 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f with total value locked (TVL) of $3,002.61. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f is $3,002.61.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $348.76 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001213, captured at 12:44 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.15 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:30:06 PM | buy | $7.45 | $1.15 | 0.007803 | 0.001213 | 6.43 | 0xbc...d050 | |
| 11/04/2025 | 12:21:56 PM | buy | $7.15 | $1.15 | 0.007528 | 0.00121 | 6.22 | 0x33...7de4 | |
| 11/04/2025 | 12:20:43 PM | buy | $9.43 | $1.14 | 0.009927 | 0.001206 | 8.22 | 0xea...836f | |
| 11/04/2025 | 10:41:53 AM | sell | $8.8 | $1.14 | 0.00919 | 0.001199 | 7.66 | 0x73...0627 | |
| 11/04/2025 | 9:49:54 AM | sell | $5.52 | $1.14 | 0.005825 | 0.001202 | 4.84 | 0xb7...3106 | |
| 11/04/2025 | 9:35:25 AM | sell | $10.63 | $1.14 | 0.01117 | 0.001206 | 9.26 | 0x32...a1bc | |
| 11/04/2025 | 8:51:11 AM | buy | $10.75 | $1.15 | 0.01132 | 0.001213 | 9.33 | 0x65...c56f | |
| 11/04/2025 | 8:31:58 AM | buy | $17.62 | $1.15 | 0.01847 | 0.001206 | 15.31 | 0x1a...ef77 | |
| 11/04/2025 | 8:30:01 AM | buy | $8.51 | $1.14 | 0.008937 | 0.0012 | 7.44 | 0xc3...921f | |
| 11/04/2025 | 8:25:35 AM | buy | $9.93 | $1.13 | 0.01043 | 0.001196 | 8.72 | 0xb1...9732 | |
| 11/04/2025 | 7:58:51 AM | buy | $2.25 | $1.12 | 0.002383 | 0.001193 | 1.99 | 0xf0...1de7 | |
| 11/04/2025 | 7:41:27 AM | buy | $9.39 | $1.13 | 0.009886 | 0.00119 | 8.3 | 0x4d...9705 | |
| 11/04/2025 | 7:38:15 AM | buy | $5.53 | $1.11 | 0.005868 | 0.001186 | 4.94 | 0x92...e930 | |
| 11/04/2025 | 7:06:25 AM | sell | $10.18 | $1.12 | 0.01067 | 0.001181 | 9.03 | 0xed...5020 | |
| 11/04/2025 | 5:19:02 AM | buy | $9.14 | $1.16 | 0.009296 | 0.001188 | 7.82 | 0x0f...6012 | |
| 11/04/2025 | 5:00:18 AM | buy | $9.61 | $1.17 | 0.009681 | 0.001183 | 8.18 | 0x0d...eede | |
| 11/04/2025 | 4:49:09 AM | buy | $7.3 | $1.16 | 0.007382 | 0.001179 | 6.25 | 0xd6...9ca7 | |
| 11/04/2025 | 12:51:11 AM | buy | $7.28 | $1.16 | 0.007338 | 0.001175 | 6.24 | 0x82...61f7 | |
| 11/04/2025 | 12:46:37 AM | buy | $8.83 | $1.16 | 0.008856 | 0.001171 | 7.55 | 0x87...500e | |
| 11/04/2025 | 12:43:31 AM | buy | $7.65 | $1.16 | 0.007676 | 0.001168 | 6.57 | 0xcb...6579 |