- WhatToFarm
- BNB Chain
- Biswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 2,304.1
- Pooled WBNB:
- $0.3349
TWT/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of TWT token on DEX Biswap V3 is $1.36. TWT price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $657.29. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,363,605,056.10. The liquidity pool contract is 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f with total value locked (TVL) of $3,534.79. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f is $3,534.79.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $657.29 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001164, captured at 1:27 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.36 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:20:41 PM | sell | $13.61 | $1.36 | 0.01162 | 0.001164 | 9.98 | 0xad...634a | |
| 10/15/2025 | 12:36:56 PM | sell | $8.92 | $1.37 | 0.00759 | 0.001168 | 6.49 | 0x2a...9de0 | |
| 10/15/2025 | 12:26:34 PM | sell | $11.17 | $1.39 | 0.009409 | 0.001172 | 8.02 | 0xa1...847e | |
| 10/15/2025 | 9:32:41 AM | buy | $12.49 | $1.4 | 0.01049 | 0.001179 | 8.9 | 0x4b...20a7 | |
| 10/15/2025 | 8:20:25 AM | sell | $15.25 | $1.4 | 0.01269 | 0.001173 | 10.82 | 0x3e...a20f | |
| 10/15/2025 | 8:14:01 AM | sell | $12.28 | $1.4 | 0.01031 | 0.001178 | 8.75 | 0x5e...2725 | |
| 10/15/2025 | 8:12:37 AM | sell | $3.3 | $1.4 | 0.002775 | 0.001181 | 2.34 | 0xa4...8482 | |
| 10/15/2025 | 7:52:00 AM | buy | $5.48 | $1.4 | 0.004634 | 0.001187 | 3.9 | 0x6e...7a74 | |
| 10/15/2025 | 7:45:06 AM | sell | $8.76 | $1.39 | 0.00744 | 0.001181 | 6.29 | 0x85...8e56 | |
| 10/15/2025 | 7:21:19 AM | buy | $8.28 | $1.41 | 0.006979 | 0.001188 | 5.87 | 0xa8...4999 | |
| 10/15/2025 | 7:18:35 AM | buy | $11.01 | $1.4 | 0.009276 | 0.001184 | 7.82 | 0x2a...9b4b | |
| 10/15/2025 | 7:17:15 AM | buy | $10.52 | $1.4 | 0.008867 | 0.00118 | 7.51 | 0xfa...d90c | |
| 10/15/2025 | 7:10:04 AM | buy | $25.66 | $1.38 | 0.02173 | 0.001173 | 18.52 | 0x0e...485e | |
| 10/15/2025 | 6:36:47 AM | buy | $12.03 | $1.37 | 0.0102 | 0.001165 | 8.75 | 0xb7...e49c | |
| 10/15/2025 | 5:31:35 AM | buy | $9.44 | $1.37 | 0.007978 | 0.001161 | 6.87 | 0x18...16e7 | |
| 10/15/2025 | 5:21:55 AM | sell | $12.34 | $1.38 | 0.01029 | 0.001155 | 8.91 | 0xea...7d7a | |
| 10/15/2025 | 4:10:58 AM | buy | $10.79 | $1.39 | 0.009004 | 0.001161 | 7.74 | 0x32...ad60 | |
| 10/15/2025 | 3:40:34 AM | sell | $26.31 | $1.4 | 0.02173 | 0.001158 | 18.75 | 0x8b...4c7f | |
| 10/15/2025 | 3:37:49 AM | sell | $14.3 | $1.41 | 0.01181 | 0.001166 | 10.12 | 0x69...3760 | |
| 10/15/2025 | 2:33:40 AM | buy | $13.22 | $1.42 | 0.01086 | 0.001173 | 9.26 | 0x0f...f468 |