- WhatToFarm
- BNB Chain
- Biswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 3,743.82
- Pooled WBNB:
- $0.8192
TWT/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of TWT token on DEX Biswap V3 is $0.797. TWT price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.03. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $797,004,693.97. The liquidity pool contract is 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f with total value locked (TVL) of $3,525.73. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f is $3,525.73.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $7.03 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001205, captured at 2:12 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.797 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:35:24 PM | buy | $0.03098 | $0.797 | 0.00004686 | 0.001205 | 0.03886 | 0x70...4059 | |
| 06/01/2025 | 2:01:44 PM | buy | $6.99 | $0.7753 | 0.01076 | 0.001192 | 9.02 | 0x2e...df51 | |
| 05/31/2025 | 7:44:47 PM | buy | $6.62 | $0.7828 | 0.01005 | 0.001187 | 8.46 | 0xf5...eaa3 | |
| 05/31/2025 | 3:58:40 PM | buy | $5.52 | $0.7791 | 0.0084 | 0.001183 | 7.09 | 0x03...062e | |
| 05/31/2025 | 3:58:28 PM | buy | $2.51 | $0.7773 | 0.003821 | 0.001181 | 3.23 | 0x0d...cd3d | |
| 05/31/2025 | 12:14:43 PM | buy | $5.81 | $0.7712 | 0.008887 | 0.001178 | 7.54 | 0xf1...6b46 | |
| 05/31/2025 | 6:16:35 AM | buy | $6.42 | $0.7674 | 0.009821 | 0.001174 | 8.36 | 0xcd...2e05 | |
| 05/31/2025 | 4:58:13 AM | buy | $8.04 | $0.7618 | 0.01234 | 0.001169 | 10.56 | 0x35...21a9 | |
| 05/31/2025 | 12:12:58 AM | sell | $22.39 | $0.7652 | 0.03417 | 0.001167 | 29.26 | 0x34...8419 | |
| 05/30/2025 | 10:57:43 PM | sell | $20.28 | $0.7788 | 0.03078 | 0.001181 | 26.04 | 0x62...0fe2 | |
| 05/30/2025 | 10:45:16 PM | sell | $10.26 | $0.7876 | 0.01554 | 0.001192 | 13.03 | 0x5e...926a | |
| 05/30/2025 | 5:42:16 PM | sell | $12.61 | $0.7949 | 0.01902 | 0.001199 | 15.86 | 0xd2...3c85 | |
| 05/30/2025 | 4:03:32 PM | sell | $6.63 | $0.8072 | 0.009904 | 0.001205 | 8.21 | 0xd1...cb63 | |
| 05/30/2025 | 3:32:32 PM | sell | $6.02 | $0.8107 | 0.008982 | 0.001209 | 7.42 | 0xed...4339 | |
| 05/30/2025 | 2:10:39 PM | sell | $7.76 | $0.8128 | 0.01159 | 0.001213 | 9.55 | 0xca...19f6 | |
| 05/30/2025 | 12:57:30 PM | sell | $43.99 | $0.818 | 0.06555 | 0.001218 | 53.78 | 0x29...246e | |
| 05/30/2025 | 8:58:05 AM | sell | $44.06 | $0.82 | 0.06585 | 0.001225 | 53.73 | 0xa9...5d91 | |
| 05/30/2025 | 12:53:48 AM | sell | $15.45 | $0.8277 | 0.02295 | 0.001229 | 18.66 | 0xb3...3ef8 | |
| 05/29/2025 | 9:24:48 PM | buy | $43.76 | $0.8365 | 0.06459 | 0.001234 | 52.31 | 0x35...5fd8 | |
| 05/29/2025 | 8:56:54 PM | buy | $14.92 | $0.8349 | 0.02199 | 0.00123 | 17.87 | 0xfc...ac2f |