- WhatToFarm
- BNB Chain
- Biswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 2,811.47
- Pooled WBNB:
- $0.3866
TWT/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of TWT token on DEX Biswap V3 is $0.9329. TWT price is up 17.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $76.58. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $932,819,208.00. The liquidity pool contract is 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f with total value locked (TVL) of $3,004.96. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x39AF160EE6c184543892fB21A22a1e31BA21bc5f is $3,004.96.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $76.58 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0009443, captured at 3:24 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.9329 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:26:17 PM | sell | $0.4999 | $0.9329 | 0.000506 | 0.0009443 | 0.5358 | 0x19...fc69 | |
| 09/18/2025 | 9:25:14 PM | sell | $0.4431 | $0.9356 | 0.0004485 | 0.0009471 | 0.4735 | 0xe1...60eb | |
| 09/18/2025 | 8:00:48 PM | sell | $0.5862 | $0.9379 | 0.0005939 | 0.0009501 | 0.625 | 0xd6...b6da | |
| 09/18/2025 | 7:00:59 PM | buy | $2.01 | $0.9402 | 0.00204 | 0.0009512 | 2.14 | 0xeb...0848 | |
| 09/18/2025 | 6:52:52 PM | sell | $1.49 | $0.932 | 0.001512 | 0.0009444 | 1.6 | 0x8b...47a2 | |
| 09/18/2025 | 6:13:43 PM | buy | $1.9 | $0.9386 | 0.001924 | 0.0009485 | 2.02 | 0x75...5703 | |
| 09/18/2025 | 4:54:32 PM | buy | $2.39 | $0.9269 | 0.002413 | 0.000936 | 2.57 | 0x3b...1f50 | |
| 09/18/2025 | 4:29:32 PM | buy | $2.88 | $0.9117 | 0.002909 | 0.0009207 | 3.16 | 0xfa...f62a | |
| 09/18/2025 | 4:11:29 PM | sell | $1.02 | $0.9022 | 0.001029 | 0.0009102 | 1.13 | 0x7f...b0e5 | |
| 09/18/2025 | 4:02:25 PM | sell | $0.1555 | $0.9076 | 0.0001565 | 0.0009136 | 0.1713 | 0x59...e417 | |
| 09/18/2025 | 3:27:43 PM | buy | $1.64 | $0.9095 | 0.00165 | 0.0009145 | 1.8 | 0x79...6dfc | |
| 09/18/2025 | 2:55:43 PM | buy | $2.16 | $0.8997 | 0.002177 | 0.0009036 | 2.4 | 0xd3...f441 | |
| 09/18/2025 | 2:37:46 PM | buy | $1.26 | $0.8896 | 0.001267 | 0.0008939 | 1.41 | 0x92...2bfe | |
| 09/18/2025 | 2:11:21 PM | buy | $0.8757 | $0.881 | 0.0008826 | 0.0008878 | 0.994 | 0x45...6813 | |
| 09/18/2025 | 1:20:39 PM | buy | $1.71 | $0.8758 | 0.001723 | 0.0008805 | 1.95 | 0x81...12c6 | |
| 09/18/2025 | 1:16:24 PM | sell | $3.43 | $0.8767 | 0.003452 | 0.0008804 | 3.92 | 0x77...e982 | |
| 09/18/2025 | 1:08:14 PM | buy | $2.72 | $0.881 | 0.002745 | 0.0008874 | 3.09 | 0x0f...7bb9 | |
| 09/18/2025 | 12:52:05 PM | sell | $4.92 | $0.8823 | 0.004955 | 0.0008886 | 5.57 | 0xf7...1970 | |
| 09/18/2025 | 12:43:52 PM | sell | $2.64 | $0.9035 | 0.002668 | 0.0009102 | 2.93 | 0xb1...c476 | |
| 09/18/2025 | 12:41:03 PM | sell | $3.49 | $0.9209 | 0.003523 | 0.0009278 | 3.79 | 0x57...4fd4 |