WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2778
Price
0.0004392 WBNB
TVL
$94,231.88
MKT CAP
$82.1M
5m
0%
1h
-1.12%
4h
4.31%
24h
1.52%
Share
TXNS
262
Buys
96
Sells
166
Volume
36K
Telegram price alerts
Pair:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
105,475.74
Pooled WBNB:
$102.63

TRX/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of TRX token on DEX Biswap V3 is $0.2778. TRX price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $36,290.03. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $82,133,329.19. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $94,231.89. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $94,231.89.

The total transactions of TRX/WBNB is 262 in the last 24 hours, 96 of which are buy transactions, and 166 are sales transactions.

TRX/WBNB pool has a trading volume of $36,290.03 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004392, captured at 1:08 AM UTC.

The price of converting 1 TRX to USD is $0.2778 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202512:54:56 AMsell$115.77$0.27780.1830.0004392416.650x7a...0bcb
06/06/202512:54:29 AMsell$70.39$0.27780.11130.0004394253.340xb1...5321
06/06/202512:15:20 AMsell$116.93$0.28060.18430.0004423416.650x0c...36e1
06/06/202512:12:26 AMsell$93.03$0.28070.14660.0004425331.420x42...97e8
06/06/202512:12:05 AMsell$70.43$0.28080.1110.0004426250.830x46...a28e
06/06/202512:08:57 AMsell$93.1$0.28090.14670.0004428331.420x10...be65
06/06/202512:05:29 AMsell$95.08$0.28120.14990.0004433338.080x51...4856
06/06/202512:05:35 AMsell$94.1$0.28110.14830.0004432334.730x41...5d99
06/06/202512:05:26 AMsell$93.31$0.28150.14710.0004438331.420xbd...57fe
06/06/202512:05:36 AMsell$93.13$0.2810.14680.000443331.420x38...d4c0
06/06/202512:05:15 AMsell$69.94$0.28160.11020.000444248.340xe5...92d4
06/06/202512:05:27 AMsell$162.82$0.28140.25660.0004436578.60x30...8ea2
06/05/202511:45:29 PMbuy$93.47$0.28330.14720.0004465329.890xd6...8994
06/05/202511:45:27 PMbuy$164.81$0.28310.25970.0004462582.010x10...a3c2
06/05/202511:45:11 PMbuy$71.44$0.2830.11250.000446252.430xcb...7209
06/05/202511:43:12 PMbuy$116.36$0.28290.18330.0004458411.220x71...6228
06/05/202511:43:08 PMbuy$93.48$0.28280.14720.0004456330.520x46...496f
06/05/202511:42:50 PMbuy$233.51$0.28180.36790.000444828.490x6f...8b96
06/05/202511:42:57 PMbuy$93.48$0.28250.14720.0004452330.810xc6...53c5
06/05/202511:42:53 PMbuy$282.1$0.28210.44450.0004445999.80x03...f951