WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3092
Price
0.0002614 WBNB
TVL
$2,610.51
MKT CAP
$91.4M
5m
0%
1h
-0.04%
4h
-1.15%
24h
-1.60%
Share
TXNS
41
Buys
20
Sells
21
Volume
394
Telegram price alerts
Pair:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
6,373.06
Pooled WBNB:
$0.5409

TRX/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of TRX token on DEX Biswap V3 is $0.3092. TRX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $393.57. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $91,400,501.38. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,610.52. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,610.52.

The total transactions of TRX/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

TRX/WBNB pool has a trading volume of $393.57 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0002614, captured at 11:38 AM UTC.

The price of converting 1 TRX to USD is $0.3092 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202511:01:25 AMsell$8.52$0.30920.0072110.000261427.580x05...4b78
10/14/202510:36:11 AMbuy$13.39$0.3060.011480.000262443.750x1f...f76e
10/14/202510:19:35 AMbuy$9.64$0.30930.008120.000260531.160x2a...ec70
10/14/20259:28:03 AMsell$8.7$0.31170.0072290.00025927.910xce...929e
10/14/20257:43:49 AMbuy$9.05$0.31040.0075950.000260429.160x07...40af
10/14/20257:16:05 AMsell$11.48$0.31280.0095160.000259136.720xad...1a90
10/14/20256:22:05 AMbuy$15.06$0.31470.012460.000260347.870xea...e051
10/14/20256:20:38 AMbuy$14.16$0.31390.011630.000257945.10xdd...8eb1
10/14/20256:04:17 AMsell$1.8$0.31510.0014660.00025555.730xfb...02da
10/14/20255:31:11 AMsell$2.03$0.31510.0016510.00025586.450xdf...0562
10/14/20255:21:23 AMsell$0.6167$0.31580.00049990.0002561.950xcc...a273
10/14/20255:18:47 AMsell$0.8009$0.31590.00064930.00025612.530x4e...c6fd
10/14/20255:00:22 AMbuy$18.96$0.31630.015350.000256159.950x89...59d4
10/14/20254:54:54 AMbuy$19.06$0.31480.015320.000253160.520x08...355c
10/14/20253:03:25 AMbuy$9.65$0.31710.0076390.000250830.450xcc...1760
10/14/20251:47:59 AMbuy$9.22$0.31660.0072630.000249429.110xc7...a70b
10/14/20251:05:44 AMbuy$11.18$0.31570.0087760.000247835.40x98...f8cb
10/14/202512:32:48 AMsell$14.49$0.31770.011250.000246745.60xba...5754
10/14/202512:16:05 AMsell$14.47$0.31880.011290.000248945.380x9d...a46e
10/13/202510:16:48 PMsell$5.04$0.31960.003950.000250415.770xc4...9200