WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2731
Price
0.0004221 WBNB
TVL
$95,975.23
MKT CAP
$80.7M
5m
0%
1h
0.30%
4h
0.42%
24h
3.03%
Share
TXNS
105
Buys
68
Sells
37
Volume
12K
Telegram price alerts
Pair:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
145,110.12
Pooled WBNB:
$87.07

TRX/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of TRX token on DEX Biswap V3 is $0.2731. TRX price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $12,448.26. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $80,732,846.24. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $95,975.24. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $95,975.24.

The total transactions of TRX/WBNB is 105 in the last 24 hours, 68 of which are buy transactions, and 37 are sales transactions.

TRX/WBNB pool has a trading volume of $12,448.26 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004221, captured at 12:22 PM UTC.

The price of converting 1 TRX to USD is $0.2731 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202511:32:35 AMbuy$116.19$0.27310.17950.0004221425.4
0x997...40D7
0xfd...b770
06/26/202511:25:08 AMbuy$94.28$0.2730.14570.0004219345.34
0x997...40D7
0xd1...c657
06/26/202511:21:52 AMsell$0.051905$0.23810.0829440.0003680.058
0xd9d...33D1
0xb7...3608
06/26/202511:18:46 AMbuy$92.42$0.27290.14280.0004217338.67
0x997...40D7
0x18...5f93
06/26/202510:48:56 AMbuy$70.1$0.27270.10830.0004216257.03
0x997...40D7
0x22...500b
06/26/202510:46:44 AMbuy$70.1$0.27260.10830.0004214257.1
0x997...40D7
0x62...a37d
06/26/202510:39:56 AMbuy$93.6$0.27270.14460.0004213343.23
0x997...40D7
0x46...f7d3
06/26/202510:39:11 AMbuy$116.51$0.27250.180.0004211427.41
0x997...40D7
0xd8...81cf
06/26/202510:36:05 AMbuy$117.67$0.27240.18180.0004209431.91
0x997...40D7
0x5b...45bc
06/26/202510:34:25 AMbuy$115.35$0.27230.17820.0004207423.61
0x997...40D7
0x97...1fbc
06/26/202510:28:47 AMbuy$140.76$0.27210.21740.0004205517.17
0x997...40D7
0x40...8388
06/26/20259:22:07 AMsell$0.051898$0.23730.0829340.00036670.058
0xd9d...33D1
0x15...1401
06/26/20259:05:20 AMsell$0.057595$0.26190.0711730.00040470.000029
0xd9d...33D1
0xd2...267e
06/26/20258:56:50 AMsell$0.062712$0.13560.0941910.00020950.052
0xd9d...33D1
0xf9...33c2
06/26/20258:55:50 AMsell$187.14$0.27060.28910.0004181691.52
0x595...4241
0x26...7364
06/26/20257:36:14 AMbuy$3.83$0.2720.0059270.000420714.08
0xF65...0D6b
0x5c...cd95
06/26/20257:31:31 AMbuy$140.47$0.27190.21720.0004205516.49
0x3cC...eb87
0x9e...7bd1
06/26/20257:03:58 AMbuy$5.54$0.27190.0085780.000420420.4
0x8b3...b0fe
0x96...7add
06/26/20257:00:15 AMbuy$131.08$0.27220.20230.0004203481.52
0x350...930c
0x1a...37bc
06/26/20256:42:27 AMsell$0.053801$0.25340.0858660.00039110.000015
0x38a...a96a
0x43...ac39