- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 2,303.73
- Pooled WBNB:
- $1.89
TRX/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of TRX token on DEX Biswap V3 is $0.3152. TRX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $509.68. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $93,196,196.09. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,500.35. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,500.35.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $509.68 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003364, captured at 2:26 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3152 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:20:23 AM | sell | $10.86 | $0.3152 | 0.01159 | 0.0003364 | 34.45 | 0x6f...d6dc | |
| 01/22/2026 | 12:33:02 AM | sell | $11.48 | $0.3157 | 0.01225 | 0.0003369 | 36.38 | 0x28...a956 | |
| 01/21/2026 | 11:50:44 PM | buy | $30.46 | $0.3171 | 0.0325 | 0.0003384 | 96.06 | 0x97...d21a | |
| 01/21/2026 | 8:00:07 PM | sell | $13.01 | $0.3149 | 0.01389 | 0.0003361 | 41.32 | 0x9b...2a84 | |
| 01/21/2026 | 7:45:30 PM | sell | $16.83 | $0.3156 | 0.01796 | 0.0003368 | 53.32 | 0xe6...33b7 | |
| 01/21/2026 | 7:37:42 PM | sell | $15.11 | $0.3163 | 0.01612 | 0.0003375 | 47.76 | 0x13...015a | |
| 01/21/2026 | 7:32:58 PM | sell | $15.33 | $0.3169 | 0.01636 | 0.0003382 | 48.37 | 0x85...39c3 | |
| 01/21/2026 | 7:28:59 PM | sell | $16.62 | $0.3176 | 0.01774 | 0.000339 | 52.33 | 0x7f...10f5 | |
| 01/21/2026 | 7:27:46 PM | sell | $30.58 | $0.3187 | 0.03263 | 0.0003401 | 95.96 | 0xfb...c82a | |
| 01/21/2026 | 5:15:34 PM | buy | $20.78 | $0.3207 | 0.02218 | 0.0003422 | 64.8 | 0x47...57c1 | |
| 01/21/2026 | 4:44:47 PM | buy | $24.5 | $0.3197 | 0.02614 | 0.0003411 | 76.63 | 0xf1...dd97 | |
| 01/21/2026 | 4:40:38 PM | buy | $18.92 | $0.3187 | 0.02019 | 0.0003401 | 59.35 | 0x26...ba20 | |
| 01/21/2026 | 4:39:12 PM | buy | $17.53 | $0.3179 | 0.01871 | 0.0003393 | 55.14 | 0xa7...4d3f | |
| 01/21/2026 | 4:38:30 PM | buy | $14.56 | $0.3172 | 0.01554 | 0.0003385 | 45.91 | 0x5b...2e4b | |
| 01/21/2026 | 4:34:41 PM | buy | $31.13 | $0.3163 | 0.03322 | 0.0003375 | 98.43 | 0x6a...f240 | |
| 01/21/2026 | 3:08:32 PM | sell | $18.25 | $0.3142 | 0.01947 | 0.0003353 | 58.08 | 0xc7...be53 | |
| 01/21/2026 | 3:01:46 PM | sell | $14.92 | $0.3149 | 0.01593 | 0.0003361 | 47.39 | 0x09...88f4 | |
| 01/21/2026 | 2:13:47 PM | sell | $31.28 | $0.3159 | 0.03338 | 0.0003371 | 99.01 | 0x79...9ce5 | |
| 01/21/2026 | 1:13:14 PM | sell | $31.71 | $0.3173 | 0.03384 | 0.0003386 | 99.94 | 0x85...834e | |
| 01/21/2026 | 12:14:12 PM | buy | $18.56 | $0.3194 | 0.01981 | 0.0003408 | 58.13 | 0x4d...3a88 |