- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,577.63
- Pooled WBNB:
- $1.07
TRX/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of TRX token on DEX Biswap V3 is $0.3224. TRX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $868.55. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $95,297,051.56. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,615.68. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,615.68.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $868.55 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003034, captured at 12:55 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3224 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:51:09 AM | sell | $0.9435 | $0.3224 | 0.0008881 | 0.0003034 | 2.92 | 0xae...c70a | |
| 10/22/2025 | 12:50:36 AM | sell | $0.7199 | $0.3224 | 0.0006776 | 0.0003034 | 2.23 | 0x26...0be4 | |
| 10/22/2025 | 12:27:20 AM | sell | $1.88 | $0.3211 | 0.001784 | 0.0003035 | 5.88 | 0xdb...518c | |
| 10/21/2025 | 11:39:24 PM | buy | $20.38 | $0.3226 | 0.01926 | 0.0003048 | 63.19 | 0x45...1233 | |
| 10/21/2025 | 11:35:46 PM | buy | $26.89 | $0.3215 | 0.02542 | 0.0003039 | 83.63 | 0x66...72f8 | |
| 10/21/2025 | 11:31:55 PM | buy | $21.05 | $0.3219 | 0.01981 | 0.000303 | 65.38 | 0x24...9e3b | |
| 10/21/2025 | 10:33:50 PM | buy | $20.37 | $0.3239 | 0.01901 | 0.0003022 | 62.9 | 0x25...b5f0 | |
| 10/21/2025 | 10:28:23 PM | buy | $20.6 | $0.3227 | 0.01924 | 0.0003014 | 63.84 | 0xaa...7425 | |
| 10/21/2025 | 9:26:33 PM | buy | $18.18 | $0.3222 | 0.01697 | 0.0003006 | 56.44 | 0xa1...bf28 | |
| 10/21/2025 | 9:21:14 PM | buy | $23.19 | $0.3227 | 0.02154 | 0.0002999 | 71.85 | 0x1b...13b7 | |
| 10/21/2025 | 8:17:34 PM | buy | $24.15 | $0.3228 | 0.02236 | 0.000299 | 74.8 | 0xf3...8612 | |
| 10/21/2025 | 8:16:20 PM | buy | $19.46 | $0.3235 | 0.01793 | 0.0002981 | 60.15 | 0x01...d945 | |
| 10/21/2025 | 5:45:08 PM | sell | $32.66 | $0.3246 | 0.02986 | 0.0002967 | 100.62 | 0x2f...5599 | |
| 10/21/2025 | 5:19:39 PM | buy | $26.12 | $0.3233 | 0.02412 | 0.0002985 | 80.8 | 0x5c...c298 | |
| 10/21/2025 | 5:13:59 PM | buy | $34.81 | $0.3236 | 0.03199 | 0.0002973 | 107.57 | 0x1f...3cd3 | |
| 10/21/2025 | 4:59:29 PM | buy | $21.17 | $0.3237 | 0.01938 | 0.0002963 | 65.4 | 0x45...ccd6 | |
| 10/21/2025 | 4:56:44 PM | buy | $25.67 | $0.324 | 0.02341 | 0.0002954 | 79.23 | 0x6f...6725 | |
| 10/21/2025 | 4:45:30 PM | buy | $0.6925 | $0.3253 | 0.0006279 | 0.0002949 | 2.12 | 0x22...7110 | |
| 10/21/2025 | 4:39:29 PM | buy | $37.5 | $0.3265 | 0.0338 | 0.0002942 | 114.85 | 0xbe...b1cc | |
| 10/21/2025 | 4:36:00 PM | buy | $4.48 | $0.3237 | 0.004068 | 0.0002935 | 13.86 | 0xca...997d |