- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 82,937.9
- Pooled WBNB:
- $31.55
TRX/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of TRX token on DEX Biswap V3 is $0.3412. TRX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $640.03. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $100,855,415.26. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $55,183.73. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $55,183.73.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $640.03 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004004, captured at 6:40 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3412 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:20:21 AM | buy | $67.82 | $0.3412 | 0.07961 | 0.0004004 | 198.78 | 0xef...7874 | |
| 09/03/2025 | 8:16:27 PM | buy | $143.2 | $0.3424 | 0.1671 | 0.0003996 | 418.2 | 0x12...e3ea | |
| 09/03/2025 | 8:14:27 PM | buy | $3.15 | $0.3419 | 0.003684 | 0.000399 | 9.23 | 0x89...5ea6 | |
| 09/03/2025 | 8:11:14 PM | buy | $79.33 | $0.3416 | 0.09257 | 0.0003986 | 232.22 | 0x22...dc91 | |
| 09/03/2025 | 3:58:27 PM | buy | $40.78 | $0.3427 | 0.04737 | 0.0003981 | 118.98 | 0xbc...746d | |
| 09/03/2025 | 3:57:03 PM | buy | $53.05 | $0.3424 | 0.06163 | 0.0003977 | 154.94 | 0xb4...57cb | |
| 09/03/2025 | 3:54:59 PM | buy | $40.91 | $0.342 | 0.04753 | 0.0003974 | 119.6 | 0xb8...a3be | |
| 09/03/2025 | 2:49:04 PM | sell | $43.88 | $0.3404 | 0.05093 | 0.0003952 | 128.88 | 0x25...aedd | |
| 09/03/2025 | 2:48:07 PM | sell | $43.45 | $0.3405 | 0.05047 | 0.0003955 | 127.61 | 0xc0...a85c | |
| 09/03/2025 | 7:58:09 AM | sell | $81.48 | $0.3367 | 0.09554 | 0.0003948 | 241.94 | 0x55...a431 | |
| 09/03/2025 | 7:29:28 AM | sell | $42.25 | $0.3368 | 0.04961 | 0.0003955 | 125.42 | 0xce...80b6 | |
| 09/03/2025 | 6:31:46 AM | sell | $0.674 | $0.337 | 0.0007915 | 0.0003957 | 2 | 0x0d...2225 | |
| 09/02/2025 | 8:29:37 PM | sell | $7.48 | $0.3371 | 0.008791 | 0.0003958 | 22.21 | 0xee...d250 | |
| 09/02/2025 | 8:28:54 PM | sell | $3.37 | $0.3371 | 0.003958 | 0.0003958 | 10 | 0xdd...7be7 | |
| 09/02/2025 | 8:27:28 PM | sell | $4.04 | $0.3371 | 0.00475 | 0.0003958 | 12 | 0x5d...a5a0 | |
| 09/02/2025 | 8:20:57 PM | sell | $43.11 | $0.337 | 0.05067 | 0.000396 | 127.94 | 0xa3...f13e | |
| 09/02/2025 | 7:05:38 PM | sell | $39 | $0.3367 | 0.04591 | 0.0003964 | 115.82 | 0x3a...7331 | |
| 09/02/2025 | 7:03:30 PM | sell | $11.29 | $0.3367 | 0.0133 | 0.0003966 | 33.53 | 0x8c...4823 | |
| 09/02/2025 | 6:55:56 PM | sell | $7.27 | $0.3368 | 0.008571 | 0.0003966 | 21.6 | 0x32...5f78 | |
| 09/02/2025 | 6:21:28 PM | sell | $40.14 | $0.3364 | 0.04736 | 0.0003968 | 119.33 | 0x63...ca5f |