WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3358
Price
0.0004303 WBNB
TVL
$2,109.02
MKT CAP
$99.3M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
551.7
Pooled WBNB:
$2.46

TRX/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of TRX token on DEX Biswap V3 is $0.3358. TRX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.28. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $99,266,208.50. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,109.02. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,109.02.

The total transactions of TRX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TRX/WBNB pool has a trading volume of $3.28 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004303, captured at 1:02 PM UTC.

The price of converting 1 TRX to USD is $0.3358 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/202612:00:55 PMsell$0.3846$0.33580.00049280.00043031.14
0xF10...2664
0x40...d59c
09/27/202612:39:30 AMsell$2.89$0.33440.0037490.00043248.66
0x5Aa...edE4
0xf8...e42e
09/25/20268:12:21 AMbuy$1.09$0.33750.0014080.0004363.23
0x3eD...8306
0x8d...6049
09/24/20264:20:35 PMsell$3.3$0.34080.0042220.00043499.7
0x111...6051
0xef...9f6d
09/24/20261:51:42 PMsell$0.1907$0.33880.00024610.00043710.563
0xDe9...9809
0x9f...6c40
09/24/20261:16:31 PMsell$2.61$0.33980.0033730.00043887.68
0x3eD...8306
0xd9...f38d
09/24/20266:46:58 AMsell$0.7039$0.34040.00091180.0004412.06
0x3eD...8306
0x34...7686
09/24/20261:52:19 AMbuy$2.46$0.3390.0032180.00044237.27
0x3eD...8306
0x2c...ee0e
09/23/20262:16:26 PMbuy$3.44$0.33660.0044880.000438510.23
0x222...1FFd
0xf6...b317
09/23/202610:26:49 AMbuy$2.37$0.33990.0030420.00043486.99
0xa04...940F
0x5a...db11
09/23/20264:50:59 AMsell$2.9$0.34390.0036510.00043198.45
0x820...2ED8
0x6e...7e31
09/22/20263:30:00 PMsell$1.71$0.3430.0021740.00043485
0x8ad...4A40
0x49...0afd
09/22/202612:01:51 PMsell$3.13$0.34440.0039830.00043789.09
0x5A2...B361
0x11...7271
09/22/20265:36:12 AMbuy$3.19$0.34530.0040760.00044029.25
0x40D...39A4
0x10...4e84
09/22/20261:44:07 AMbuy$1.85$0.34350.0023570.00043625.4
0x56c...8a8B
0x57...04dd
09/22/20261:09:50 AMbuy$2.26$0.34410.0028510.00043376.57
0xa04...940F
0xb7...de18
09/22/202612:41:39 AMbuy$1.84$0.34410.0023080.00043115.35
0x820...2ED8
0x6a...a145
09/22/202612:28:48 AMbuy$0.673$0.34330.00084220.00042961.96
0xa04...940F
0x27...cc0c
09/21/202610:50:16 PMbuy$0.6808$0.34310.00085090.00042881.98
0xa04...940F
0xb8...e074
09/21/20269:52:04 PMsell$4.23$0.34480.0052590.000428512.27
0xC21...0eB1
0x8b...0d64