- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 6,373.06
- Pooled WBNB:
- $0.5409
TRX/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of TRX token on DEX Biswap V3 is $0.3092. TRX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $393.57. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $91,400,501.38. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,610.52. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,610.52.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $393.57 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002614, captured at 11:38 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3092 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 11:01:25 AM | sell | $8.52 | $0.3092 | 0.007211 | 0.0002614 | 27.58 | 0x05...4b78 | |
| 10/14/2025 | 10:36:11 AM | buy | $13.39 | $0.306 | 0.01148 | 0.0002624 | 43.75 | 0x1f...f76e | |
| 10/14/2025 | 10:19:35 AM | buy | $9.64 | $0.3093 | 0.00812 | 0.0002605 | 31.16 | 0x2a...ec70 | |
| 10/14/2025 | 9:28:03 AM | sell | $8.7 | $0.3117 | 0.007229 | 0.000259 | 27.91 | 0xce...929e | |
| 10/14/2025 | 7:43:49 AM | buy | $9.05 | $0.3104 | 0.007595 | 0.0002604 | 29.16 | 0x07...40af | |
| 10/14/2025 | 7:16:05 AM | sell | $11.48 | $0.3128 | 0.009516 | 0.0002591 | 36.72 | 0xad...1a90 | |
| 10/14/2025 | 6:22:05 AM | buy | $15.06 | $0.3147 | 0.01246 | 0.0002603 | 47.87 | 0xea...e051 | |
| 10/14/2025 | 6:20:38 AM | buy | $14.16 | $0.3139 | 0.01163 | 0.0002579 | 45.1 | 0xdd...8eb1 | |
| 10/14/2025 | 6:04:17 AM | sell | $1.8 | $0.3151 | 0.001466 | 0.0002555 | 5.73 | 0xfb...02da | |
| 10/14/2025 | 5:31:11 AM | sell | $2.03 | $0.3151 | 0.001651 | 0.0002558 | 6.45 | 0xdf...0562 | |
| 10/14/2025 | 5:21:23 AM | sell | $0.6167 | $0.3158 | 0.0004999 | 0.000256 | 1.95 | 0xcc...a273 | |
| 10/14/2025 | 5:18:47 AM | sell | $0.8009 | $0.3159 | 0.0006493 | 0.0002561 | 2.53 | 0x4e...c6fd | |
| 10/14/2025 | 5:00:22 AM | buy | $18.96 | $0.3163 | 0.01535 | 0.0002561 | 59.95 | 0x89...59d4 | |
| 10/14/2025 | 4:54:54 AM | buy | $19.06 | $0.3148 | 0.01532 | 0.0002531 | 60.52 | 0x08...355c | |
| 10/14/2025 | 3:03:25 AM | buy | $9.65 | $0.3171 | 0.007639 | 0.0002508 | 30.45 | 0xcc...1760 | |
| 10/14/2025 | 1:47:59 AM | buy | $9.22 | $0.3166 | 0.007263 | 0.0002494 | 29.11 | 0xc7...a70b | |
| 10/14/2025 | 1:05:44 AM | buy | $11.18 | $0.3157 | 0.008776 | 0.0002478 | 35.4 | 0x98...f8cb | |
| 10/14/2025 | 12:32:48 AM | sell | $14.49 | $0.3177 | 0.01125 | 0.0002467 | 45.6 | 0xba...5754 | |
| 10/14/2025 | 12:16:05 AM | sell | $14.47 | $0.3188 | 0.01129 | 0.0002489 | 45.38 | 0x9d...a46e | |
| 10/13/2025 | 10:16:48 PM | sell | $5.04 | $0.3196 | 0.00395 | 0.0002504 | 15.77 | 0xc4...9200 |