WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.312
Price
0.0005037 WBNB
TVL
$1,744.95
MKT CAP
$92.2M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-0.20%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
470.62
Pooled WBNB:
$2.57

TRX/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of TRX token on DEX Biswap V3 is $0.312. TRX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.76. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $92,249,712.04. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $1,744.96. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $1,744.96.

The total transactions of TRX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TRX/WBNB pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005037, captured at 9:37 AM UTC.

The price of converting 1 TRX to USD is $0.312 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20268:39:47 AMbuy$1.12$0.3120.0018160.00050373.6
0x8D3...374d
0xa0...4861
03/27/20268:06:23 AMbuy$0.6306$0.31270.00099990.00049582.01
0x196...87eC
0xd6...55ce
03/26/20265:57:49 AMbuy$0.7818$0.31080.0012310.00048952.51
0xe57...6A42
0x50...7946
03/25/20269:40:22 PMbuy$0.3236$0.31370.00049990.00048471.03
0x49a...40A8
0x7f...dd63
03/25/202612:48:36 AMsell$0.322$0.3090.00050230.0004821.04
0xaba...A4F2
0x04...3577
03/24/202611:26:52 PMsell$0.3211$0.30960.00050270.00048481.03
0x5dA...4f17
0xaf...180f
03/24/202610:18:52 PMsell$0.3205$0.3110.00050250.00048761.03
0x7a0...0443
0x74...1f5e
03/24/202611:24:00 AMsell$0.3206$0.31330.00050180.00049041.02
0x4f1...87E2
0x8c...d201
03/24/20266:06:56 AMbuy$0.4102$0.31030.00065130.00049271.32
0x8D3...374d
0x9a...01cd
03/24/20264:50:31 AMbuy$1.19$0.30560.0018960.00048563.9
0x222...1FFd
0x01...4d53
03/23/202611:15:46 AMsell$1.34$0.31340.0020720.00048344.28
0x35a...281a
0x47...9ed1
03/23/20268:50:26 AMsell$0.7545$0.30750.0012080.00049252.45
0x35a...281a
0xc3...eb62
03/22/202611:22:27 PMsell$0.6317$0.31370.0010040.00049872.01
0x9d3...D5fc
0xfd...80df
03/22/20267:37:40 PMbuy$0.816$0.31440.0012990.00050072.59
0xfFc...7d3A
0x8e...0dfd
03/22/20262:31:55 PMbuy$0.6307$0.31180.00099990.00049432.02
0x857...A08d
0xca...bfa9
03/22/20263:26:40 AMsell$0.3172$0.30980.00050180.00049011.02
0x677...05F6
0xe3...2844
03/22/202612:00:49 AMbuy$1.06$0.30820.0016830.00048963.43
0x0A4...C9cA
0x81...81c3
03/20/20268:48:47 PMbuy$0.6386$0.30790.00099990.00048222.07
0xBc5...5522
0x7c...2ec7
03/20/20262:22:26 PMbuy$2.54$0.30390.0039930.00047728.36
0x35a...281a
0x59...2c72
03/20/202611:51:24 AMbuy$0.6396$0.30380.00099990.0004752.1
0xC9B...Af4A
0xff...463c