- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,038.56
- Pooled WBNB:
- $1.29
TRX/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of TRX token on DEX Biswap V3 is $0.2784. TRX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $312.51. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $82,295,379.87. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,281.08. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,281.08.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $312.51 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003114, captured at 7:20 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2784 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:32:35 PM | sell | $0.3881 | $0.2784 | 0.0004342 | 0.0003114 | 1.39 | 0xf1...0ead | |
| 11/27/2025 | 12:57:44 PM | buy | $29.68 | $0.2769 | 0.0335 | 0.0003125 | 107.2 | 0x01...95b2 | |
| 11/27/2025 | 12:41:41 PM | buy | $28.98 | $0.2767 | 0.03258 | 0.0003111 | 104.73 | 0x5e...826e | |
| 11/27/2025 | 8:12:28 AM | buy | $12.05 | $0.2761 | 0.01354 | 0.0003101 | 43.65 | 0x9c...9c1b | |
| 11/27/2025 | 7:17:20 AM | buy | $13.02 | $0.2756 | 0.01462 | 0.0003096 | 47.24 | 0xd8...8b08 | |
| 11/27/2025 | 5:41:31 AM | buy | $11.61 | $0.2753 | 0.01303 | 0.000309 | 42.19 | 0xfe...7283 | |
| 11/27/2025 | 2:30:51 AM | sell | $11.75 | $0.277 | 0.01303 | 0.0003072 | 42.41 | 0xc8...0883 | |
| 11/27/2025 | 2:11:18 AM | sell | $18.21 | $0.2756 | 0.02035 | 0.0003079 | 66.08 | 0xf6...1737 | |
| 11/27/2025 | 2:00:11 AM | sell | $10.84 | $0.2769 | 0.01208 | 0.0003086 | 39.15 | 0x6d...fce5 | |
| 11/26/2025 | 11:06:15 PM | sell | $13.12 | $0.2762 | 0.01469 | 0.0003092 | 47.5 | 0x1d...f126 | |
| 11/26/2025 | 5:47:18 PM | sell | $28.86 | $0.2757 | 0.03247 | 0.0003102 | 104.69 | 0x66...1bae | |
| 11/26/2025 | 5:28:20 PM | sell | $18.69 | $0.2755 | 0.02112 | 0.0003113 | 67.86 | 0x8d...bb28 | |
| 11/26/2025 | 5:24:20 PM | sell | $31.52 | $0.2752 | 0.03579 | 0.0003125 | 114.54 | 0xfe...48e4 | |
| 11/26/2025 | 5:07:26 PM | sell | $28.13 | $0.2748 | 0.03213 | 0.0003139 | 102.35 | 0xb0...303f | |
| 11/26/2025 | 5:01:08 PM | sell | $28.2 | $0.2751 | 0.03231 | 0.0003152 | 102.48 | 0x2b...a6ec | |
| 11/26/2025 | 4:36:47 PM | sell | $27.38 | $0.2752 | 0.0315 | 0.0003166 | 99.5 | 0x34...289c | |
| 11/26/2025 | 3:27:52 PM | sell | $27.99 | $0.2751 | 0.03235 | 0.0003179 | 101.74 | 0xfb...5a75 | |
| 11/26/2025 | 1:58:43 PM | sell | $28.13 | $0.2754 | 0.03261 | 0.0003193 | 102.13 | 0xbd...5016 | |
| 11/26/2025 | 1:50:57 PM | sell | $10.6 | $0.2758 | 0.01231 | 0.0003203 | 38.43 | 0x7c...aa67 | |
| 11/26/2025 | 1:39:57 PM | sell | $10.71 | $0.2759 | 0.01245 | 0.0003208 | 38.82 | 0xdb...55f8 |