WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2764
Price
0.0003319 WBNB
TVL
$2,175.78
MKT CAP
$81.7M
5m
0%
1h
0.02%
4h
0.51%
24h
-0.99%
Share
TXNS
82
Buys
45
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
2,583.77
Pooled WBNB:
$1.75

TRX/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of TRX token on DEX Biswap V3 is $0.2764. TRX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,466.58. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $81,700,000.66. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,175.78. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,175.78.

The total transactions of TRX/WBNB is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.

TRX/WBNB pool has a trading volume of $1,466.58 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0003319, captured at 7:40 AM UTC.

The price of converting 1 TRX to USD is $0.2764 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20257:21:05 AMsell$29.13$0.27640.034990.0003319105.41
0x896...F638
0x48...fb12
11/22/20256:33:55 AMsell$11.35$0.27630.013680.000332941.08
0x5B6...cDE7
0x0a...a34a
11/22/20255:41:04 AMbuy$12.18$0.27440.014860.000334844.39
0x454...bD73
0xbf...cace
11/22/20255:21:44 AMbuy$13.08$0.27440.015930.000334147.67
0x000...E049
0x82...28cd
11/22/20255:16:05 AMbuy$18.35$0.27440.022280.000333366.86
0x444...5110
0xd1...dc80
11/22/20254:16:26 AMbuy$14.53$0.27510.017560.000332452.81
0xa04...940F
0xf3...351d
11/22/20254:13:17 AMbuy$18.83$0.2750.02270.000331668.48
0x5A2...B361
0x70...f9ca
11/22/20251:31:19 AMsell$28.17$0.27680.033580.0003299101.77
0xe70...3163
0xec...cb57
11/22/202512:13:53 AMsell$12.73$0.27580.015280.00033146.17
0x35a...281a
0xcf...328e
11/22/202512:08:39 AMsell$16.55$0.2770.019820.000331759.76
0x35a...281a
0x7c...d4ab
11/22/202512:08:02 AMsell$13.13$0.27690.015770.000332547.42
0x5A2...B361
0xc7...408e
11/21/202511:31:58 PMsell$27.3$0.27650.032930.000333698.71
0x595...4241
0x67...bf6d
11/21/202511:26:35 PMsell$15.48$0.27650.018740.000334756.01
0x726...D225
0x6c...cb65
11/21/202511:19:28 PMsell$27.52$0.27610.033470.000335899.65
0x595...4241
0xfc...2945
11/21/202511:07:23 PMbuy$16.64$0.27520.020440.00033860.48
0x222...1FFd
0x7e...0699
11/21/202511:01:02 PMbuy$15.58$0.27520.019080.000337156.6
0x726...D225
0xb2...1f1e
11/21/202510:53:28 PMbuy$16.9$0.27540.020640.000336361.38
0x000...E049
0xa8...324b
11/21/202510:51:13 PMbuy$17.52$0.27550.021320.000335463.59
0x69c...873b
0x33...a89d
11/21/202510:50:14 PMbuy$0.05279$0.27510.000064260.00033490.1918
0x2B7...7f1B
0x53...7b1d
11/21/202510:48:04 PMbuy$20.06$0.27560.024340.000334472.8
0x387...0bB1
0x01...1653