- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 84,936.98
- Pooled WBNB:
- $103.59
TRX/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of TRX token on DEX Biswap V3 is $0.2462. TRX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,047.46. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $72,788,198.45. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $81,976.18. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $81,976.18.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1,047.46 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004177, captured at 7:08 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2462 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:40:15 PM | buy | $84.81 | $0.2462 | 0.1438 | 0.0004177 | 344.42 | 0xba...af33 | |
| 04/20/2025 | 5:50:54 PM | sell | $0.052205 | $0.2205 | 0.083744 | 0.0003744 | 0.00001 | 0xa2...1afd | |
| 04/20/2025 | 5:04:42 PM | buy | $87.31 | $0.2453 | 0.1482 | 0.0004166 | 355.86 | 0x97...3441 | |
| 04/20/2025 | 3:17:15 PM | buy | $29.02 | $0.2453 | 0.04919 | 0.0004158 | 118.3 | 0x25...e885 | |
| 04/20/2025 | 12:19:18 PM | buy | $89.37 | $0.2452 | 0.1512 | 0.000415 | 364.42 | 0xdd...ffbe | |
| 04/20/2025 | 12:18:24 PM | buy | $11.29 | $0.2448 | 0.01911 | 0.0004143 | 46.12 | 0x90...8381 | |
| 04/20/2025 | 11:42:39 AM | buy | $102.87 | $0.2443 | 0.1741 | 0.0004135 | 421.03 | 0x12...fefe | |
| 04/20/2025 | 11:40:06 AM | buy | $7.31 | $0.2439 | 0.01238 | 0.0004127 | 30 | 0x07...01fb | |
| 04/20/2025 | 10:48:06 AM | sell | $0.4744 | $0.243 | 0.000801 | 0.0004104 | 1.95 | 0x84...1574 | |
| 04/20/2025 | 10:17:00 AM | buy | $82.05 | $0.2445 | 0.1382 | 0.0004121 | 335.47 | 0x0b...d21d | |
| 04/20/2025 | 10:00:48 AM | buy | $88.91 | $0.244 | 0.1497 | 0.000411 | 364.28 | 0xd8...5e76 | |
| 04/20/2025 | 9:30:39 AM | buy | $82.23 | $0.2437 | 0.1382 | 0.0004098 | 337.35 | 0x67...a6fd | |
| 04/20/2025 | 7:53:21 AM | sell | $82.67 | $0.242 | 0.1391 | 0.0004076 | 341.48 | 0xa3...d361 | |
| 04/20/2025 | 6:35:21 AM | sell | $83.83 | $0.243 | 0.1409 | 0.0004087 | 344.89 | 0x58...c21d | |
| 04/20/2025 | 6:30:33 AM | buy | $1.9 | $0.2447 | 0.003199 | 0.0004115 | 7.77 | 0xa3...1044 | |
| 04/20/2025 | 5:58:39 AM | sell | $0.056101 | $0.2346 | 0.071026 | 0.0003946 | 0.000026 | 0x9a...cc7c | |
| 04/20/2025 | 4:27:27 AM | sell | $88.38 | $0.2438 | 0.1485 | 0.0004098 | 362.49 | 0x7a...1ceb | |
| 04/20/2025 | 4:03:42 AM | buy | $1.25 | $0.2447 | 0.00212 | 0.0004127 | 5.13 | 0x36...cdcd | |
| 04/20/2025 | 3:24:54 AM | buy | $1.9 | $0.2448 | 0.003215 | 0.0004127 | 7.79 | 0xf6...ed6e | |
| 04/19/2025 | 11:46:59 PM | buy | $103.57 | $0.2443 | 0.1746 | 0.000412 | 423.91 | 0x48...8a12 |