WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.326
Price
0.0005107 WBNB
TVL
$1,799.92
MKT CAP
$96.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
469.15
Pooled WBNB:
$2.58

TRX/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of TRX token on DEX Biswap V3 is $0.326. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $96,372,104.20. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $1,799.93. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $1,799.93.

The total transactions of TRX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005107, captured at 4:35 AM UTC.

The price of converting 1 TRX to USD is $0.326 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20263:29:28 AMbuy$0.6166$0.3260.0009660.00051071.89
0x69c...873b
0x0f...543f
06/02/20263:37:20 PMbuy$1.38$0.33180.002090.00050214.16
0x615...2028
0xac...4e3a
06/01/20268:22:28 PMsell$1.1$0.34910.0015690.00049783.15
0x615...2028
0x53...016d
06/01/20266:34:45 PMsell$0.5348$0.35040.00076990.00050441.52
0x0C8...7651
0xb4...361a
06/01/20261:53:34 PMbuy$1.16$0.34420.0017110.00050463.39
0x615...2028
0x38...a1d5
06/01/202610:06:11 AMbuy$1.46$0.3470.0020890.00049394.23
0x8D3...374d
0x18...bddc
06/01/20269:47:07 AMsell$1.99$0.35810.002750.0004935.57
0xe3B...E78A
0xd0...6e64
06/01/20266:20:24 AMbuy$0.8063$0.34720.0011610.00050032.32
0xBaD...1Ba3
0x8a...6769
06/01/20263:05:34 AMsell$1.07$0.35350.0015140.00049853.03
0x8D3...374d
0x70...513d
06/01/20261:43:47 AMbuy$1.91$0.34660.0027560.00049785.53
0x8D3...374d
0xbc...293c
05/31/20264:32:29 PMbuy$1.11$0.34490.0015690.00048573.23
0x8D3...374d
0x7d...6224
05/31/20267:33:04 AMbuy$3.95$0.34220.0055070.000476911.54
0x40D...39A4
0x4c...f117
05/31/20267:13:45 AMbuy$3.3$0.34450.0045380.00047259.6
0x276...7b03
0x84...91f3
05/31/20262:54:35 AMsell$3.68$0.34870.0049710.0004710.57
0x7Ca...0Aeb
0xa4...4588
05/31/20262:16:55 AMsell$3.91$0.34920.0053190.000474711.2
0xC84...A677
0xe9...2d13
05/31/20261:22:38 AMsell$0.7265$0.34910.0010050.0004832.08
0xe9f...E98b
0x2a...bc06
05/30/20266:00:25 PMsell$1.09$0.34930.0015370.000493.13
0xB00...b534
0x51...1d54
05/30/20264:47:08 PMsell$0.9015$0.35220.0012740.00049792.55
0x7Ca...0Aeb
0xc1...7f2d
05/30/20263:25:45 PMsell$1.11$0.34910.0016180.0005063.19
0x726...D225
0x29...7b1f
04/25/20265:36:41 PMbuy$0.8604$0.320.001370.00050962.68
0x726...D225
0xd1...96bc