- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 73,021.69
- Pooled WBNB:
- $35.08
TRX/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of TRX token on DEX Biswap V3 is $0.3455. TRX price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,481.06. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $102,135,240.80. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $53,482.51. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $53,482.51.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 99 in the last 24 hours, 36 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $4,481.06 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004291, captured at 8:07 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3455 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:52:25 PM | buy | $48.6 | $0.3455 | 0.06036 | 0.0004291 | 140.67 | 0x3d...eb66 | |
| 08/11/2025 | 7:52:19 PM | buy | $35.35 | $0.3452 | 0.0439 | 0.0004287 | 102.4 | 0x02...726c | |
| 08/11/2025 | 7:51:38 PM | buy | $39.57 | $0.346 | 0.04898 | 0.0004283 | 114.35 | 0xd8...fb0b | |
| 08/11/2025 | 7:46:34 PM | buy | $35.5 | $0.346 | 0.0439 | 0.000428 | 102.58 | 0x0b...e1b9 | |
| 08/11/2025 | 7:43:30 PM | buy | $36.95 | $0.3458 | 0.04568 | 0.0004276 | 106.83 | 0xd1...4127 | |
| 08/11/2025 | 6:59:00 PM | sell | $67.57 | $0.3436 | 0.08363 | 0.0004254 | 196.6 | 0xde...62e0 | |
| 08/11/2025 | 6:32:48 PM | sell | $35.36 | $0.3434 | 0.04385 | 0.0004259 | 102.97 | 0x6d...53a3 | |
| 08/11/2025 | 6:25:26 PM | sell | $43.98 | $0.3432 | 0.05463 | 0.0004263 | 128.16 | 0xbc...4d8e | |
| 08/11/2025 | 6:22:02 PM | sell | $40.64 | $0.3433 | 0.0505 | 0.0004267 | 118.36 | 0x87...3350 | |
| 08/11/2025 | 6:20:31 PM | sell | $20.93 | $0.3433 | 0.02602 | 0.000427 | 60.95 | 0x29...6b51 | |
| 08/11/2025 | 6:05:03 PM | buy | $39.78 | $0.3451 | 0.04947 | 0.0004293 | 115.24 | 0x56...e657 | |
| 08/11/2025 | 6:04:43 PM | buy | $39.8 | $0.345 | 0.04947 | 0.0004289 | 115.34 | 0x6f...bd81 | |
| 08/11/2025 | 5:46:44 PM | buy | $48.68 | $0.3455 | 0.06036 | 0.0004285 | 140.88 | 0x4b...4b51 | |
| 08/11/2025 | 4:45:00 PM | buy | $43.62 | $0.345 | 0.05411 | 0.000428 | 126.41 | 0x35...ca50 | |
| 08/11/2025 | 4:21:13 PM | buy | $40 | $0.3457 | 0.04947 | 0.0004276 | 115.69 | 0xc6...e20a | |
| 08/11/2025 | 4:21:01 PM | buy | $35.52 | $0.3457 | 0.0439 | 0.0004272 | 102.75 | 0x44...2ed6 | |
| 08/11/2025 | 4:08:53 PM | sell | $35.4 | $0.3438 | 0.04375 | 0.0004248 | 102.97 | 0xb7...0666 | |
| 08/11/2025 | 4:06:55 PM | sell | $39.88 | $0.3437 | 0.04934 | 0.0004252 | 116.02 | 0xb5...6f13 | |
| 08/11/2025 | 4:05:05 PM | sell | $39.11 | $0.3438 | 0.04841 | 0.0004256 | 113.74 | 0xc1...d910 | |
| 08/11/2025 | 2:21:25 PM | buy | $39.18 | $0.3424 | 0.04898 | 0.000428 | 114.44 | 0x16...c6e4 |