WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2872
Price
0.000457 WBNB
TVL
$1,754.56
MKT CAP
$84.9M
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
7
Buys
1
Sells
6
Volume
14
Telegram price alerts
Pair:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
532.63
Pooled WBNB:
$2.54

TRX/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of TRX token on DEX Biswap V3 is $0.2872. TRX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.12. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $84,892,114.45. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $1,754.57. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $1,754.57.

The total transactions of TRX/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $14.12 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000457, captured at 2:53 AM UTC.

The price of converting 1 TRX to USD is $0.2872 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20268:07:50 PMsell$2.64$0.28720.0042060.0004579.2
0x407...d437
0xb6...b20c
02/20/20266:29:41 PMsell$0.1955$0.28630.00031340.00045890.6829
0x69c...873b
0x11...7e79
02/20/20266:03:13 PMsell$2.52$0.28720.0040550.00046078.8
0x69c...873b
0x0d...ef8a
02/20/20264:24:36 PMsell$2.59$0.2880.0041830.00046429.01
0x407...d437
0x84...d769
02/20/20261:32:15 PMbuy$3.04$0.28240.0050310.000466510.78
0x5B6...cDE7
0x00...c5c0
02/20/20266:58:19 AMsell$2.49$0.28360.0040840.00046358.81
0xEb2...0699
0xe3...fe98
02/20/20266:53:14 AMsell$0.6129$0.28490.0010010.00046562.15
0x55E...5a62
0x23...67ea
02/19/20266:25:58 PMbuy$0.4645$0.28310.00076850.00046831.64
0x69c...873b
0xd9...5a17
02/19/20264:14:44 PMbuy$1.19$0.27960.0019990.00046724.28
0xe8E...0a5C
0xb9...dd40
02/19/20261:43:49 PMbuy$2.81$0.27780.0047080.000464310.13
0x5B6...cDE7
0x90...5b85
02/19/202611:02:15 AMbuy$2.47$0.27890.0040780.00046068.85
0xbf3...F62A
0xd6...8580
02/19/20266:27:30 AMsell$2.68$0.28140.0043780.00045819.55
0x407...d437
0xbd...14e0
02/18/20268:02:06 PMbuy$1.19$0.27850.0019820.00046174.29
0x5AA...DAB4
0x5a...c983
02/18/20267:26:20 PMbuy$3.62$0.27780.0059790.000458413.04
0x407...d437
0x3f...3f21
02/18/20262:02:02 AMbuy$0.868$0.28020.001410.00045533.09
0x69c...873b
0x30...4a52
02/17/20269:30:55 PMbuy$0.6171$0.28030.00099990.00045422.2
0xd49...4039
0x66...fb4d
02/17/20267:18:32 PMsell$2.95$0.28240.0047410.000453310.45
0xbb5...5489
0x22...4642
02/17/20266:03:54 PMbuy$2.98$0.28020.0048550.000455810.65
0x555...C35b
0x28...d40f
02/17/20265:08:06 PMsell$2.97$0.28070.0048040.000453210.59
0x5Af...2Bb6
0x86...1855
02/17/20262:45:04 PMbuy$3.07$0.27870.0050230.000455711.02
0xBaD...1Ba3
0x9d...2503