- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,202.16
- Pooled WBNB:
- $1.22
TRX/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of TRX token on DEX Biswap V3 is $0.2896. TRX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $619.20. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $85,616,718.27. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,365.47. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,365.47.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $619.20 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003097, captured at 3:08 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2896 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:05:16 AM | sell | $30.7 | $0.2896 | 0.03283 | 0.0003097 | 106 | 0x6c...a4d5 | |
| 11/19/2025 | 1:21:47 AM | sell | $17.44 | $0.29 | 0.01869 | 0.0003107 | 60.15 | 0xbd...36c5 | |
| 11/18/2025 | 8:42:05 PM | buy | $0.2509 | $0.2932 | 0.0002677 | 0.0003129 | 0.8556 | 0xa2...b945 | |
| 11/18/2025 | 5:04:25 PM | sell | $19.61 | $0.2908 | 0.02101 | 0.0003116 | 67.44 | 0x60...e571 | |
| 11/18/2025 | 4:32:36 PM | sell | $20.22 | $0.2925 | 0.0216 | 0.0003125 | 69.14 | 0xc3...f2bf | |
| 11/18/2025 | 4:18:30 PM | sell | $18.68 | $0.2918 | 0.02006 | 0.0003133 | 64.01 | 0x11...3ff1 | |
| 11/18/2025 | 4:08:08 PM | sell | $21.08 | $0.2916 | 0.02271 | 0.0003142 | 72.29 | 0x05...83ab | |
| 11/18/2025 | 2:37:32 PM | sell | $16.2 | $0.2909 | 0.01754 | 0.0003151 | 55.68 | 0x95...1e28 | |
| 11/18/2025 | 1:39:08 PM | buy | $15.37 | $0.2885 | 0.01689 | 0.0003169 | 53.3 | 0xea...bffe | |
| 11/18/2025 | 1:30:19 PM | buy | $18.12 | $0.2902 | 0.01974 | 0.0003161 | 62.44 | 0x97...0f1b | |
| 11/18/2025 | 11:13:30 AM | buy | $28.78 | $0.2886 | 0.03141 | 0.000315 | 99.72 | 0x9d...780f | |
| 11/18/2025 | 9:49:33 AM | sell | $18.53 | $0.2878 | 0.02015 | 0.000313 | 64.37 | 0x80...12ec | |
| 11/18/2025 | 9:43:34 AM | sell | $28.79 | $0.2878 | 0.03141 | 0.0003141 | 100.01 | 0x1f...7662 | |
| 11/18/2025 | 8:17:44 AM | sell | $18.41 | $0.287 | 0.02022 | 0.0003152 | 64.16 | 0xdb...9f47 | |
| 11/18/2025 | 7:39:31 AM | sell | $29.44 | $0.288 | 0.03233 | 0.0003163 | 102.2 | 0xd9...c5b6 | |
| 11/18/2025 | 7:26:09 AM | sell | $29.32 | $0.2878 | 0.03235 | 0.0003177 | 101.85 | 0x3f...59a0 | |
| 11/18/2025 | 5:20:30 AM | sell | $30.18 | $0.2905 | 0.03315 | 0.000319 | 103.9 | 0x8c...70ed | |
| 11/18/2025 | 5:16:53 AM | sell | $29.09 | $0.2907 | 0.03206 | 0.0003204 | 100.05 | 0xd9...e33b | |
| 11/18/2025 | 4:58:03 AM | sell | $24.24 | $0.2905 | 0.02684 | 0.0003217 | 83.44 | 0x6d...be67 | |
| 11/18/2025 | 3:56:53 AM | sell | $7.43 | $0.2899 | 0.008265 | 0.0003224 | 25.63 | 0xb4...a196 |