- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 4,420.71
- Pooled WBNB:
- $1.18
TRX/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of TRX token on DEX Biswap V3 is $0.2795. TRX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $371.02. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $82,637,196.28. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,315.72. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,315.72.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $371.02 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003078, captured at 12:08 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2795 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:26:05 AM | buy | $28.27 | $0.2795 | 0.03114 | 0.0003078 | 101.13 | 0x1b...23bf | |
| 12/04/2025 | 5:07:01 AM | buy | $29 | $0.2795 | 0.03181 | 0.0003065 | 103.75 | 0xd5...9264 | |
| 12/04/2025 | 4:25:44 AM | buy | $32.04 | $0.2794 | 0.035 | 0.0003052 | 114.7 | 0x3c...10b3 | |
| 12/04/2025 | 3:17:33 AM | buy | $0.9898 | $0.2811 | 0.001071 | 0.0003044 | 3.52 | 0x19...38c1 | |
| 12/04/2025 | 2:16:35 AM | sell | $12.85 | $0.2798 | 0.01392 | 0.000303 | 45.94 | 0x48...5863 | |
| 12/04/2025 | 12:09:47 AM | sell | $28.52 | $0.2808 | 0.03087 | 0.0003039 | 101.58 | 0x2f...4968 | |
| 12/03/2025 | 11:51:46 PM | sell | $28.34 | $0.2797 | 0.03092 | 0.0003052 | 101.32 | 0xa2...80a6 | |
| 12/03/2025 | 9:58:58 PM | sell | $14.3 | $0.2803 | 0.01562 | 0.0003061 | 51.03 | 0x79...7b8b | |
| 12/03/2025 | 9:56:40 PM | sell | $11.61 | $0.2801 | 0.01272 | 0.0003067 | 41.47 | 0xa4...b902 | |
| 12/03/2025 | 9:34:25 PM | sell | $14.53 | $0.2801 | 0.01594 | 0.0003073 | 51.89 | 0xe3...517b | |
| 12/03/2025 | 9:20:45 PM | sell | $10.34 | $0.2788 | 0.01141 | 0.0003079 | 37.08 | 0x0e...1206 | |
| 12/03/2025 | 7:50:34 PM | sell | $10.62 | $0.2792 | 0.01173 | 0.0003084 | 38.04 | 0x71...a679 | |
| 12/03/2025 | 5:38:09 PM | sell | $28.23 | $0.2793 | 0.03126 | 0.0003093 | 101.07 | 0xed...5235 | |
| 12/03/2025 | 5:37:32 PM | sell | $3.06 | $0.2784 | 0.00341 | 0.00031 | 11 | 0xb0...b779 | |
| 12/03/2025 | 3:21:38 PM | buy | $15.79 | $0.2778 | 0.0177 | 0.0003114 | 56.83 | 0x62...127c | |
| 12/03/2025 | 2:41:21 PM | sell | $28.56 | $0.2788 | 0.03176 | 0.00031 | 102.46 | 0x98...8edc | |
| 12/03/2025 | 2:17:45 PM | sell | $16.15 | $0.2788 | 0.01802 | 0.000311 | 57.92 | 0xc8...d1cb | |
| 12/03/2025 | 2:04:49 PM | buy | $22.3 | $0.2781 | 0.02507 | 0.0003126 | 80.18 | 0xde...cc9f | |
| 12/03/2025 | 2:02:34 PM | buy | $17.44 | $0.2787 | 0.01951 | 0.0003117 | 62.6 | 0xcc...0907 | |
| 12/03/2025 | 1:05:56 PM | sell | $17.97 | $0.2799 | 0.0199 | 0.00031 | 64.2 | 0xca...b923 |