- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 3,265.39
- Pooled WBNB:
- $1.51
TRX/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of TRX token on DEX Biswap V3 is $0.2935. TRX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $912.37. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $86,767,692.62. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,336.86. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,336.86.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $912.37 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003225, captured at 12:01 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2935 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:44:11 AM | buy | $23.56 | $0.2935 | 0.02588 | 0.0003225 | 80.27 | 0x9b...2e92 | |
| 11/14/2025 | 11:28:17 AM | buy | $30.53 | $0.2939 | 0.03337 | 0.0003212 | 103.87 | 0xbc...fbfd | |
| 11/14/2025 | 9:54:46 AM | buy | $13.92 | $0.2927 | 0.01522 | 0.0003202 | 47.55 | 0xb5...c8dc | |
| 11/14/2025 | 9:37:46 AM | buy | $15.65 | $0.2916 | 0.01715 | 0.0003195 | 53.68 | 0x84...6489 | |
| 11/14/2025 | 8:24:21 AM | buy | $29.43 | $0.2925 | 0.03204 | 0.0003185 | 100.61 | 0x05...8776 | |
| 11/14/2025 | 6:59:08 AM | sell | $15.58 | $0.2915 | 0.01691 | 0.0003164 | 53.46 | 0x43...f0c0 | |
| 11/14/2025 | 6:25:06 AM | buy | $29.33 | $0.29 | 0.03214 | 0.0003178 | 101.13 | 0xb4...74ee | |
| 11/14/2025 | 5:01:13 AM | sell | $22.66 | $0.2894 | 0.02474 | 0.0003159 | 78.3 | 0xfe...6d5b | |
| 11/14/2025 | 4:55:31 AM | sell | $16.21 | $0.2879 | 0.01783 | 0.0003168 | 56.3 | 0x47...f45c | |
| 11/14/2025 | 4:45:22 AM | sell | $28.75 | $0.2892 | 0.0316 | 0.0003178 | 99.42 | 0x62...b90c | |
| 11/14/2025 | 4:38:32 AM | buy | $29.39 | $0.2895 | 0.03245 | 0.0003196 | 101.53 | 0x29...8e1f | |
| 11/14/2025 | 4:38:11 AM | buy | $29.99 | $0.2898 | 0.03292 | 0.0003182 | 103.45 | 0xbb...84e5 | |
| 11/14/2025 | 4:37:07 AM | buy | $18.71 | $0.2899 | 0.02047 | 0.0003171 | 64.55 | 0x5e...2043 | |
| 11/14/2025 | 3:37:11 AM | buy | $30.43 | $0.2913 | 0.03301 | 0.000316 | 104.45 | 0x26...5c09 | |
| 11/14/2025 | 3:35:12 AM | buy | $31.91 | $0.2912 | 0.03446 | 0.0003145 | 109.57 | 0xfe...6040 | |
| 11/14/2025 | 2:42:33 AM | buy | $48.18 | $0.2919 | 0.05162 | 0.0003127 | 165.05 | 0x94...7d28 | |
| 11/14/2025 | 2:42:28 AM | sell | $33.54 | $0.2925 | 0.03593 | 0.0003134 | 114.64 | 0x2c...ba9f | |
| 11/14/2025 | 2:42:28 AM | sell | $61.22 | $0.2905 | 0.06559 | 0.0003113 | 210.7 | 0xb4...ca16 | |
| 11/14/2025 | 2:39:40 AM | sell | $32.83 | $0.2939 | 0.03517 | 0.0003149 | 111.68 | 0x65...8c18 | |
| 11/14/2025 | 2:39:38 AM | buy | $44.8 | $0.2953 | 0.04799 | 0.0003164 | 151.68 | 0xc5...042e |