- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 2,611.4
- Pooled WBNB:
- $1.79
TRX/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of TRX token on DEX Biswap V3 is $0.2853. TRX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $117.85. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $84,335,838.03. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,283.44. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,283.44.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $117.85 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003325, captured at 8:49 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2853 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:07:23 AM | sell | $28.47 | $0.2853 | 0.03318 | 0.0003325 | 99.81 | 0x0e...0879 | |
| 12/30/2025 | 2:40:47 AM | buy | $29 | $0.2852 | 0.03399 | 0.0003343 | 101.66 | 0xf6...8fe3 | |
| 12/29/2025 | 11:28:04 PM | buy | $28.15 | $0.2847 | 0.03291 | 0.0003329 | 98.87 | 0x1c...1bb4 | |
| 12/29/2025 | 6:25:56 PM | sell | $5.68 | $0.2811 | 0.006679 | 0.0003305 | 20.21 | 0x0f...b56a | |
| 12/29/2025 | 4:05:43 PM | sell | $2.24 | $0.2814 | 0.002633 | 0.0003307 | 7.96 | 0x86...dbd7 | |
| 12/29/2025 | 10:36:04 AM | sell | $2.86 | $0.2825 | 0.003358 | 0.0003308 | 10.15 | 0xad...0c12 | |
| 12/29/2025 | 9:45:41 AM | buy | $21.42 | $0.282 | 0.02523 | 0.0003322 | 75.95 | 0xaf...41e6 | |
| 12/29/2025 | 7:21:01 AM | buy | $30.63 | $0.2844 | 0.03564 | 0.0003309 | 107.7 | 0x14...37bb | |
| 12/29/2025 | 2:06:48 AM | sell | $20.9 | $0.2857 | 0.02405 | 0.0003288 | 73.15 | 0x55...9a79 | |
| 12/29/2025 | 2:04:11 AM | sell | $15.96 | $0.2859 | 0.0184 | 0.0003297 | 55.81 | 0x1c...f095 | |
| 12/28/2025 | 9:30:38 PM | buy | $30.32 | $0.2837 | 0.0354 | 0.0003312 | 106.88 | 0x6e...d902 | |
| 12/28/2025 | 4:56:22 PM | sell | $28.51 | $0.2845 | 0.03299 | 0.0003293 | 100.19 | 0x7d...f930 | |
| 12/28/2025 | 3:51:01 PM | sell | $28.37 | $0.2844 | 0.03299 | 0.0003307 | 99.75 | 0x6b...19a5 | |
| 12/28/2025 | 11:21:14 AM | sell | $27.63 | $0.2839 | 0.03231 | 0.0003321 | 97.29 | 0xd8...6d78 | |
| 12/28/2025 | 11:11:01 AM | sell | $28.88 | $0.2841 | 0.0339 | 0.0003335 | 101.64 | 0xb5...b29c | |
| 12/28/2025 | 10:34:36 AM | sell | $28.92 | $0.2845 | 0.03406 | 0.000335 | 101.66 | 0x5b...0494 | |
| 12/28/2025 | 7:56:45 AM | sell | $0.006852 | $0.2833 | 0.058119 | 0.0003357 | 0.02418 | 0xb2...5fb5 | |
| 12/27/2025 | 10:39:32 PM | buy | $28.08 | $0.2834 | 0.03338 | 0.0003369 | 99.08 | 0xa4...c98b | |
| 12/27/2025 | 6:15:32 PM | buy | $27.92 | $0.2824 | 0.03317 | 0.0003354 | 98.87 | 0x45...836e | |
| 12/27/2025 | 4:29:17 PM | buy | $28.53 | $0.2801 | 0.03402 | 0.000334 | 101.87 | 0xf9...209b |