WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3224
Price
0.0003034 WBNB
TVL
$2,615.67
MKT CAP
$95.3M
5m
-0.01%
1h
0.38%
4h
-0.12%
24h
0.28%
Share
TXNS
42
Buys
27
Sells
15
Volume
869
Telegram price alerts
Pair:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
4,577.63
Pooled WBNB:
$1.07

TRX/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of TRX token on DEX Biswap V3 is $0.3224. TRX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $868.55. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $95,297,051.56. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,615.68. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,615.68.

The total transactions of TRX/WBNB is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

TRX/WBNB pool has a trading volume of $868.55 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0003034, captured at 12:55 AM UTC.

The price of converting 1 TRX to USD is $0.3224 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202512:51:09 AMsell$0.9435$0.32240.00088810.00030342.920xae...c70a
10/22/202512:50:36 AMsell$0.7199$0.32240.00067760.00030342.230x26...0be4
10/22/202512:27:20 AMsell$1.88$0.32110.0017840.00030355.880xdb...518c
10/21/202511:39:24 PMbuy$20.38$0.32260.019260.000304863.190x45...1233
10/21/202511:35:46 PMbuy$26.89$0.32150.025420.000303983.630x66...72f8
10/21/202511:31:55 PMbuy$21.05$0.32190.019810.00030365.380x24...9e3b
10/21/202510:33:50 PMbuy$20.37$0.32390.019010.000302262.90x25...b5f0
10/21/202510:28:23 PMbuy$20.6$0.32270.019240.000301463.840xaa...7425
10/21/20259:26:33 PMbuy$18.18$0.32220.016970.000300656.440xa1...bf28
10/21/20259:21:14 PMbuy$23.19$0.32270.021540.000299971.850x1b...13b7
10/21/20258:17:34 PMbuy$24.15$0.32280.022360.00029974.80xf3...8612
10/21/20258:16:20 PMbuy$19.46$0.32350.017930.000298160.150x01...d945
10/21/20255:45:08 PMsell$32.66$0.32460.029860.0002967100.620x2f...5599
10/21/20255:19:39 PMbuy$26.12$0.32330.024120.000298580.80x5c...c298
10/21/20255:13:59 PMbuy$34.81$0.32360.031990.0002973107.570x1f...3cd3
10/21/20254:59:29 PMbuy$21.17$0.32370.019380.000296365.40x45...ccd6
10/21/20254:56:44 PMbuy$25.67$0.3240.023410.000295479.230x6f...6725
10/21/20254:45:30 PMbuy$0.6925$0.32530.00062790.00029492.120x22...7110
10/21/20254:39:29 PMbuy$37.5$0.32650.03380.0002942114.850xbe...b1cc
10/21/20254:36:00 PMbuy$4.48$0.32370.0040680.000293513.860xca...997d