- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 3,106.59
- Pooled WBNB:
- $1.58
TRX/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of TRX token on DEX Biswap V3 is $0.276. TRX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $265.42. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $81,585,496.84. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,207.26. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,207.26.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $265.42 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003241, captured at 4:18 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.276 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:07:48 PM | sell | $11.43 | $0.276 | 0.01342 | 0.0003241 | 41.42 | 0x73...7f89 | |
| 11/23/2025 | 2:02:45 PM | sell | $12.48 | $0.276 | 0.01468 | 0.0003247 | 45.21 | 0x87...66f7 | |
| 11/23/2025 | 7:27:58 AM | buy | $16.61 | $0.273 | 0.01987 | 0.0003264 | 60.86 | 0x29...c23a | |
| 11/23/2025 | 7:17:27 AM | buy | $16 | $0.2733 | 0.01906 | 0.0003256 | 58.55 | 0xe6...4423 | |
| 11/23/2025 | 6:47:48 AM | buy | $1.98 | $0.274 | 0.002353 | 0.0003251 | 7.23 | 0x81...164a | |
| 11/23/2025 | 6:39:50 AM | buy | $3.03 | $0.2752 | 0.003583 | 0.000325 | 11.02 | 0x4e...b34d | |
| 11/23/2025 | 6:33:42 AM | buy | $0.6042 | $0.2738 | 0.000717 | 0.0003249 | 2.2 | 0xfe...2cd1 | |
| 11/23/2025 | 5:04:24 AM | buy | $13.44 | $0.2747 | 0.01588 | 0.0003245 | 48.92 | 0x93...fbfd | |
| 11/23/2025 | 5:02:18 AM | buy | $2.48 | $0.2758 | 0.002918 | 0.0003241 | 9 | 0x33...ad79 | |
| 11/23/2025 | 4:21:07 AM | sell | $31.65 | $0.2754 | 0.03712 | 0.0003231 | 114.9 | 0xa3...2493 | |
| 11/23/2025 | 2:48:29 AM | sell | $27.68 | $0.2745 | 0.03273 | 0.0003246 | 100.86 | 0x03...e8bd | |
| 11/23/2025 | 2:04:42 AM | sell | $40.56 | $0.2754 | 0.04805 | 0.0003263 | 147.27 | 0x1e...2b0d | |
| 11/22/2025 | 10:53:36 PM | sell | $28.2 | $0.2748 | 0.03366 | 0.000328 | 102.6 | 0xe6...ea31 | |
| 11/22/2025 | 6:49:28 PM | sell | $31.81 | $0.274 | 0.03827 | 0.0003296 | 116.1 | 0x10...6d8e | |
| 11/22/2025 | 4:45:02 PM | sell | $27.4 | $0.2745 | 0.03305 | 0.0003311 | 99.81 | 0x9c...7c1c | |
| 11/22/2025 | 3:26:04 PM | sell | $28.72 | $0.2744 | 0.0348 | 0.0003326 | 104.63 | 0x0f...b5a3 | |
| 11/22/2025 | 1:25:57 PM | buy | $13.45 | $0.2737 | 0.01645 | 0.0003348 | 49.13 | 0x5c...a697 | |
| 11/22/2025 | 1:20:25 PM | buy | $10.67 | $0.275 | 0.01297 | 0.0003342 | 38.8 | 0xfc...5324 | |
| 11/22/2025 | 12:50:11 PM | buy | $13.68 | $0.2731 | 0.01671 | 0.0003336 | 50.1 | 0xf1...706d | |
| 11/22/2025 | 11:27:38 AM | sell | $16.92 | $0.2752 | 0.02039 | 0.0003318 | 61.47 | 0xd2...b839 |