WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2844
Price
0.0004495 WBNB
TVL
$1,764.1
MKT CAP
$84.1M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
6
Buys
0
Sells
6
Volume
12
Telegram price alerts
Pair:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
552.05
Pooled WBNB:
$2.53

TRX/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of TRX token on DEX Biswap V3 is $0.2844. TRX price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.54. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $84,090,500.26. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $1,764.11. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $1,764.11.

The total transactions of TRX/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $11.54 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004495, captured at 5:15 PM UTC.

The price of converting 1 TRX to USD is $0.2844 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202611:23:25 AMsell$2.72$0.28440.0042990.00044959.56
0x407...d437
0xbe...c672
02/14/20268:41:31 AMsell$2.64$0.2840.0042160.00045319.3
0x97c...3b26
0x6e...828c
02/13/20263:33:12 PMsell$3.21$0.28050.0052440.00045711.47
0x407...d437
0x43...b623
02/13/20263:11:22 PMsell$2.61$0.27960.0043120.00046119.35
0xBaD...1Ba3
0xda...8edd
02/13/202612:20:58 PMsell$0.3368$0.27710.00056290.00046311.21
0x97c...3b26
0xad...9365
02/13/202611:24:52 AMsell$0.008871$0.27760.00001480.00046340.03195
0xC93...5497
0x82...d76d
02/13/20269:54:23 AMsell$0.9058$0.27960.0015030.0004643.23
0x372...C1f7
0x82...11d0
02/13/20268:18:57 AMsell$0.9252$0.27830.0015460.00046533.32
0x97c...3b26
0x5f...c6c6
02/13/20266:29:04 AMbuy$2.53$0.27690.0042780.00046689.16
0x69c...873b
0x74...a505
02/13/20266:04:11 AMbuy$2.29$0.2770.003840.00046338.28
0x5B6...cDE7
0xc5...0d41
02/13/20265:10:54 AMbuy$2.55$0.27740.004230.00045999.19
0x97c...3b26
0x86...767b
02/12/202610:14:12 PMbuy$0.3033$0.27780.00049990.00045791.09
0x61A...F038
0x2b...5a80
02/12/20268:57:25 PMbuy$0.3025$0.27680.00049990.00045751.09
0xCd9...b76c
0x9b...fc50
02/12/20264:08:35 PMbuy$2.61$0.27730.0043010.00045559.44
0x69c...873b
0xec...7ebb
02/12/202611:39:29 AMsell$1.86$0.28010.0030080.00045246.65
0x40C...2990
0x72...cc5d
02/12/202612:01:36 AMbuy$1.21$0.27720.0019990.00045544.39
0x4f7...48cA
0x54...b4a0
02/11/20267:13:51 PMsell$2.76$0.27820.0045180.00045399.95
0x8D3...374d
0xde...79d8
02/11/20266:28:18 PMsell$2.58$0.27830.0042480.00045769.28
0xBaD...1Ba3
0x4f...c3a3
02/11/20265:44:43 PMsell$1.23$0.27770.0020510.00046024.45
0x8D3...374d
0xc9...ee53
02/11/20263:08:28 PMbuy$3.2$0.27450.0053880.000461411.67
0x97c...3b26
0x23...990c