- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 3,624.34
- Pooled WBNB:
- $1.44
TRX/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of TRX token on DEX Biswap V3 is $0.2868. TRX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $268.27. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $84,781,253.82. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,342.07. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,342.07.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $268.27 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003176, captured at 9:02 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2868 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:35:45 PM | sell | $15.74 | $0.2868 | 0.01743 | 0.0003176 | 54.89 | 0xba...6a7c | |
| 12/07/2025 | 5:29:58 PM | sell | $15.3 | $0.2853 | 0.01707 | 0.0003184 | 53.62 | 0xaa...c8b4 | |
| 12/07/2025 | 5:18:27 PM | sell | $18.61 | $0.2861 | 0.02076 | 0.0003192 | 65.06 | 0x2d...d99c | |
| 12/07/2025 | 3:57:26 PM | sell | $28.95 | $0.2852 | 0.03251 | 0.0003203 | 101.48 | 0x9f...039b | |
| 12/07/2025 | 3:55:11 PM | sell | $28.17 | $0.285 | 0.03179 | 0.0003217 | 98.83 | 0xd0...7bff | |
| 12/07/2025 | 3:12:46 PM | sell | $31.42 | $0.2845 | 0.03568 | 0.0003231 | 110.42 | 0x49...1dc6 | |
| 12/07/2025 | 2:25:40 PM | buy | $29.99 | $0.2852 | 0.03417 | 0.0003249 | 105.15 | 0x7c...faaf | |
| 12/07/2025 | 2:25:07 PM | buy | $25.37 | $0.2839 | 0.02892 | 0.0003236 | 89.38 | 0x37...0794 | |
| 12/07/2025 | 2:24:16 PM | buy | $28.34 | $0.2843 | 0.03213 | 0.0003223 | 99.69 | 0x77...1f60 | |
| 12/07/2025 | 1:47:46 PM | buy | $15.13 | $0.2842 | 0.0171 | 0.0003213 | 53.22 | 0x7f...2a6a | |
| 12/07/2025 | 6:09:22 AM | sell | $31.21 | $0.287 | 0.03478 | 0.0003198 | 108.72 | 0xdf...9661 | |
| 12/06/2025 | 4:40:13 PM | sell | $28.49 | $0.2883 | 0.03175 | 0.0003212 | 98.83 | 0x60...5fe6 | |
| 12/06/2025 | 4:22:59 PM | sell | $41.87 | $0.2874 | 0.04704 | 0.0003229 | 145.66 | 0xb2...ee9c | |
| 12/06/2025 | 2:45:03 PM | sell | $29.27 | $0.2905 | 0.03271 | 0.0003246 | 100.75 | 0x04...02ba | |
| 12/06/2025 | 8:21:40 AM | buy | $28.88 | $0.2876 | 0.03278 | 0.0003264 | 100.41 | 0xe7...3531 | |
| 12/06/2025 | 6:02:15 AM | buy | $27.87 | $0.2867 | 0.0316 | 0.0003251 | 97.21 | 0xe4...6ceb | |
| 12/06/2025 | 4:45:40 AM | buy | $11.08 | $0.2865 | 0.01254 | 0.0003241 | 38.7 | 0x4f...42d8 | |
| 12/06/2025 | 2:11:10 AM | buy | $28.27 | $0.285 | 0.03205 | 0.0003232 | 99.18 | 0x98...7c09 | |
| 12/06/2025 | 2:10:31 AM | buy | $84.86 | $0.2826 | 0.09621 | 0.0003204 | 300.21 | 0xcc...3ca7 | |
| 12/06/2025 | 2:10:30 AM | buy | $8.8 | $0.2806 | 0.009979 | 0.0003182 | 31.35 | 0x92...581a |