- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 3,102.86
- Pooled WBNB:
- $1.58
TRX/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of TRX token on DEX Biswap V3 is $0.2745. TRX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $489.84. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $81,145,520.49. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,193.16. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,193.16.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $489.84 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003246, captured at 4:13 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2745 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:48:29 AM | sell | $27.68 | $0.2745 | 0.03273 | 0.0003246 | 100.86 | 0x03...e8bd | |
| 11/23/2025 | 2:04:42 AM | sell | $40.56 | $0.2754 | 0.04805 | 0.0003263 | 147.27 | 0x1e...2b0d | |
| 11/22/2025 | 10:53:36 PM | sell | $28.2 | $0.2748 | 0.03366 | 0.000328 | 102.6 | 0xe6...ea31 | |
| 11/22/2025 | 6:49:28 PM | sell | $31.81 | $0.274 | 0.03827 | 0.0003296 | 116.1 | 0x10...6d8e | |
| 11/22/2025 | 4:45:02 PM | sell | $27.4 | $0.2745 | 0.03305 | 0.0003311 | 99.81 | 0x9c...7c1c | |
| 11/22/2025 | 3:26:04 PM | sell | $28.72 | $0.2744 | 0.0348 | 0.0003326 | 104.63 | 0x0f...b5a3 | |
| 11/22/2025 | 1:25:57 PM | buy | $13.45 | $0.2737 | 0.01645 | 0.0003348 | 49.13 | 0x5c...a697 | |
| 11/22/2025 | 1:20:25 PM | buy | $10.67 | $0.275 | 0.01297 | 0.0003342 | 38.8 | 0xfc...5324 | |
| 11/22/2025 | 12:50:11 PM | buy | $13.68 | $0.2731 | 0.01671 | 0.0003336 | 50.1 | 0xf1...706d | |
| 11/22/2025 | 11:27:38 AM | sell | $16.92 | $0.2752 | 0.02039 | 0.0003318 | 61.47 | 0xd2...b839 | |
| 11/22/2025 | 11:10:11 AM | sell | $28.67 | $0.2746 | 0.03476 | 0.000333 | 104.4 | 0xf3...b717 | |
| 11/22/2025 | 11:02:38 AM | sell | $27.47 | $0.273 | 0.03366 | 0.0003345 | 100.63 | 0xf7...0b33 | |
| 11/22/2025 | 8:52:02 AM | buy | $13.85 | $0.274 | 0.01702 | 0.0003367 | 50.54 | 0x22...f7fe | |
| 11/22/2025 | 8:43:32 AM | buy | $20.29 | $0.2744 | 0.02483 | 0.0003358 | 73.93 | 0xa1...9dda | |
| 11/22/2025 | 8:39:38 AM | buy | $10.05 | $0.2756 | 0.01221 | 0.000335 | 36.46 | 0x9d...fc84 | |
| 11/22/2025 | 8:32:27 AM | buy | $19 | $0.2746 | 0.02312 | 0.0003342 | 69.17 | 0x3f...c3ae | |
| 11/22/2025 | 8:19:44 AM | buy | $13.87 | $0.2746 | 0.01685 | 0.0003334 | 50.54 | 0x53...3cc1 | |
| 11/22/2025 | 7:21:05 AM | sell | $29.13 | $0.2764 | 0.03499 | 0.0003319 | 105.41 | 0x48...fb12 | |
| 11/22/2025 | 6:33:55 AM | sell | $11.35 | $0.2763 | 0.01368 | 0.0003329 | 41.08 | 0x0a...a34a | |
| 11/22/2025 | 5:41:04 AM | buy | $12.18 | $0.2744 | 0.01486 | 0.0003348 | 44.39 | 0xbf...cace |