- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 487.17
- Pooled WBNB:
- $2.49
TRX/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of TRX token on DEX Biswap V3 is $0.3174. TRX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.85. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $93,832,469.96. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $1,880.59. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $1,880.59.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $4.85 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004585, captured at 7:44 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3174 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:41:08 AM | sell | $0.8618 | $0.3174 | 0.001244 | 0.0004585 | 2.71 | 0xee...acdf | |
| 09/02/2026 | 2:02:29 PM | sell | $1.36 | $0.3163 | 0.001979 | 0.0004601 | 4.3 | 0x1e...8719 | |
| 09/02/2026 | 4:42:33 AM | sell | $2.63 | $0.3182 | 0.003828 | 0.000463 | 8.26 | 0x85...3050 | |
| 09/01/2026 | 8:23:28 PM | sell | $1.58 | $0.3174 | 0.002333 | 0.0004661 | 5 | 0x53...5372 | |
| 09/01/2026 | 6:07:54 PM | sell | $0.3923 | $0.3193 | 0.0005746 | 0.0004676 | 1.22 | 0x96...2461 | |
| 09/01/2026 | 8:53:09 AM | buy | $3 | $0.3215 | 0.004381 | 0.0004683 | 9.35 | 0x7a...d893 | |
| 09/01/2026 | 8:30:39 AM | buy | $3.15 | $0.3184 | 0.004596 | 0.0004638 | 9.9 | 0x5e...76b9 | |
| 08/31/2026 | 9:57:02 PM | sell | $1.33 | $0.3189 | 0.001919 | 0.0004599 | 4.17 | 0x92...b6ec | |
| 08/31/2026 | 7:27:17 AM | buy | $1.9 | $0.317 | 0.002773 | 0.000462 | 6 | 0xd4...6209 | |
| 08/30/2026 | 6:54:05 PM | sell | $0.6157 | $0.3223 | 0.0008757 | 0.0004585 | 1.9 | 0x08...ec40 | |
| 08/30/2026 | 9:56:49 AM | buy | $2.61 | $0.3193 | 0.003759 | 0.0004596 | 8.17 | 0x9b...634f | |
| 08/29/2026 | 8:48:47 PM | buy | $1.7 | $0.3157 | 0.002466 | 0.0004565 | 5.4 | 0x41...98de | |
| 08/29/2026 | 4:53:26 PM | sell | $2.76 | $0.3147 | 0.004 | 0.0004547 | 8.79 | 0xb3...3488 | |
| 08/29/2026 | 3:38:24 PM | sell | $2.76 | $0.3167 | 0.004011 | 0.0004587 | 8.74 | 0x0b...7e9a | |
| 08/29/2026 | 1:53:42 PM | sell | $0.3818 | $0.3174 | 0.0005546 | 0.000461 | 1.2 | 0x1e...69fb | |
| 08/29/2026 | 1:39:35 PM | sell | $0.7648 | $0.3178 | 0.001111 | 0.0004618 | 2.4 | 0x8e...1297 | |
| 08/29/2026 | 1:09:53 PM | sell | $0.3816 | $0.3184 | 0.0005545 | 0.0004627 | 1.19 | 0xda...d676 | |
| 08/29/2026 | 8:31:41 AM | buy | $3.24 | $0.3197 | 0.004694 | 0.0004632 | 10.13 | 0x0c...428e | |
| 08/29/2026 | 8:25:57 AM | buy | $3.01 | $0.3151 | 0.00438 | 0.0004586 | 9.55 | 0x6c...c914 | |
| 08/29/2026 | 6:29:23 AM | sell | $1.53 | $0.3142 | 0.002226 | 0.000455 | 4.89 | 0xaf...f050 |