- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 3,228.98
- Pooled WBNB:
- $1.53
TRX/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of TRX token on DEX Biswap V3 is $0.2901. TRX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,167.22. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $85,752,674.26. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,316.39. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,316.39.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1,167.22 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003226, captured at 3:30 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2901 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:16:02 AM | sell | $29.05 | $0.2901 | 0.0323 | 0.0003226 | 100.14 | 0x82...1313 | |
| 11/18/2025 | 3:02:32 AM | buy | $32.65 | $0.2901 | 0.0365 | 0.0003243 | 112.54 | 0x09...8a18 | |
| 11/18/2025 | 3:01:58 AM | buy | $25.22 | $0.2903 | 0.02805 | 0.0003229 | 86.87 | 0x5d...f4d2 | |
| 11/18/2025 | 2:59:06 AM | buy | $21.09 | $0.2903 | 0.02337 | 0.0003218 | 72.63 | 0x94...1c0c | |
| 11/18/2025 | 2:29:43 AM | sell | $14.56 | $0.2926 | 0.01592 | 0.0003199 | 49.77 | 0xec...b501 | |
| 11/18/2025 | 2:17:59 AM | buy | $22.97 | $0.2908 | 0.02539 | 0.0003215 | 78.97 | 0x04...403c | |
| 11/18/2025 | 2:04:17 AM | buy | $14.29 | $0.2908 | 0.01576 | 0.0003206 | 49.15 | 0x50...9167 | |
| 11/18/2025 | 1:01:38 AM | sell | $15.28 | $0.2917 | 0.0167 | 0.0003188 | 52.4 | 0xa1...d8e9 | |
| 11/18/2025 | 12:57:53 AM | sell | $17.94 | $0.2916 | 0.01966 | 0.0003196 | 61.53 | 0x16...ec47 | |
| 11/18/2025 | 12:29:28 AM | sell | $0.9965 | $0.2903 | 0.001098 | 0.00032 | 3.43 | 0x98...a02d | |
| 11/18/2025 | 12:25:00 AM | sell | $12.26 | $0.292 | 0.01345 | 0.0003203 | 41.99 | 0x6d...9829 | |
| 11/17/2025 | 10:44:53 PM | sell | $14.72 | $0.2917 | 0.0162 | 0.000321 | 50.47 | 0xda...cd11 | |
| 11/17/2025 | 8:51:14 PM | sell | $24.59 | $0.2904 | 0.02726 | 0.0003219 | 84.69 | 0x0a...1c1c | |
| 11/17/2025 | 8:26:09 PM | sell | $12.47 | $0.291 | 0.01383 | 0.0003228 | 42.84 | 0xc6...848e | |
| 11/17/2025 | 7:47:13 PM | buy | $18.21 | $0.2905 | 0.02034 | 0.0003244 | 62.68 | 0x20...7a04 | |
| 11/17/2025 | 7:19:31 PM | buy | $18.15 | $0.2919 | 0.02012 | 0.0003236 | 62.19 | 0x8b...7081 | |
| 11/17/2025 | 5:48:13 PM | buy | $15.42 | $0.2932 | 0.01697 | 0.0003228 | 52.58 | 0xe1...3078 | |
| 11/17/2025 | 4:56:40 PM | sell | $13.61 | $0.2952 | 0.0148 | 0.0003209 | 46.12 | 0x7f...cf69 | |
| 11/17/2025 | 4:52:22 PM | sell | $17.21 | $0.2948 | 0.01878 | 0.0003217 | 58.38 | 0xe4...d7d2 | |
| 11/17/2025 | 4:05:25 PM | buy | $18.21 | $0.2928 | 0.02011 | 0.0003234 | 62.18 | 0x73...8a18 |