- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 3,056.54
- Pooled WBNB:
- $1.63
TRX/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of TRX token on DEX Biswap V3 is $0.279. TRX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $433.30. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $82,477,636.99. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,254.46. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,254.46.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $433.30 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003255, captured at 5:08 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.279 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:37:03 PM | sell | $11.19 | $0.279 | 0.01306 | 0.0003255 | 40.12 | 0x6f...b619 | |
| 12/15/2025 | 11:00:20 PM | sell | $12.23 | $0.2786 | 0.01432 | 0.0003261 | 43.92 | 0x28...ac0c | |
| 12/15/2025 | 10:19:50 PM | sell | $17.05 | $0.2788 | 0.01998 | 0.0003268 | 61.15 | 0xd6...c964 | |
| 12/15/2025 | 8:22:21 PM | buy | $12.23 | $0.2778 | 0.01448 | 0.0003288 | 44.04 | 0xfd...2c04 | |
| 12/15/2025 | 8:12:56 PM | buy | $11.43 | $0.2778 | 0.01351 | 0.0003282 | 41.16 | 0x35...34e3 | |
| 12/15/2025 | 7:01:35 PM | sell | $29.81 | $0.2785 | 0.03499 | 0.0003268 | 107.05 | 0xda...3eaf | |
| 12/15/2025 | 6:57:28 PM | sell | $13.13 | $0.2789 | 0.01544 | 0.0003279 | 47.08 | 0x44...de32 | |
| 12/15/2025 | 5:33:40 PM | buy | $28.41 | $0.2791 | 0.03353 | 0.0003294 | 101.81 | 0xe8...a893 | |
| 12/15/2025 | 5:14:46 PM | sell | $3.46 | $0.2779 | 0.004073 | 0.0003269 | 12.46 | 0xeb...7f29 | |
| 12/15/2025 | 4:42:54 PM | buy | $16.96 | $0.2798 | 0.01991 | 0.0003284 | 60.64 | 0x65...8541 | |
| 12/15/2025 | 4:31:32 PM | buy | $12.84 | $0.2816 | 0.01494 | 0.0003276 | 45.61 | 0x24...1ac9 | |
| 12/15/2025 | 3:24:51 PM | buy | $27.49 | $0.2802 | 0.03205 | 0.0003266 | 98.11 | 0x5e...9f86 | |
| 12/15/2025 | 3:19:01 PM | buy | $28.88 | $0.2792 | 0.03364 | 0.0003252 | 103.43 | 0xb4...1986 | |
| 12/15/2025 | 3:16:43 PM | buy | $16.9 | $0.2791 | 0.01962 | 0.0003241 | 60.53 | 0xa7...58e2 | |
| 12/15/2025 | 3:01:10 PM | buy | $32.96 | $0.2806 | 0.03792 | 0.0003229 | 117.44 | 0xae...0fd2 | |
| 12/15/2025 | 2:57:31 PM | buy | $17.8 | $0.2799 | 0.02046 | 0.0003216 | 63.62 | 0xe8...c3b4 | |
| 12/15/2025 | 2:55:16 PM | buy | $33.71 | $0.2806 | 0.03849 | 0.0003204 | 120.14 | 0x73...07fd | |
| 12/15/2025 | 2:51:10 PM | buy | $28.56 | $0.281 | 0.0324 | 0.0003189 | 101.61 | 0x4a...9c8a | |
| 12/15/2025 | 1:35:33 PM | buy | $29.09 | $0.2812 | 0.03284 | 0.0003175 | 103.43 | 0x79...ce3c | |
| 12/15/2025 | 6:46:35 AM | buy | $4.56 | $0.2808 | 0.00515 | 0.0003167 | 16.26 | 0x78...937b |