- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-TRX LPs
Info about WBNB-TRX pair
- Pooled WBNB:
- 2.22
- Pooled TRX:
- $18,557.71
WBNB/TRX price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX Biswap V3 is $956.29. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $302.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,261,795,414.78. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $8,478.41. The WBNB/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/TRX now?
The current liquidity of WBNB/TRX with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $8,478.41.
How many transactions are there in the WBNB/TRX pool in the last 24 hours?
The total transactions of WBNB/TRX is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/TRX pool in the last 24 hours?
WBNB/TRX pool has a trading volume of $302.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to TRX?
The exchange rate of 1 WBNB to TRX is 2,795.86, captured at 12:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $956.29 today.
WBNB-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:05:45 PM | sell | $8.31 | $0.342 | 0.008694 | 0.0003576 | 24.3 | 0xfe...6e6e | |
| 09/16/2025 | 7:32:23 PM | sell | $2.3 | $0.3427 | 0.002413 | 0.0003589 | 6.72 | 0xa4...ac28 | |
| 09/16/2025 | 6:50:51 PM | sell | $1.37 | $0.3425 | 0.001437 | 0.0003594 | 4 | 0xc7...9ace | |
| 09/16/2025 | 5:43:48 PM | sell | $0.6175 | $0.3419 | 0.0006495 | 0.0003596 | 1.8 | 0xda...7fc8 | |
| 09/16/2025 | 5:39:41 PM | sell | $0.4223 | $0.342 | 0.0004442 | 0.0003597 | 1.23 | 0xac...3cc0 | |
| 09/16/2025 | 5:35:05 PM | sell | $0.8205 | $0.3426 | 0.0008619 | 0.0003599 | 2.39 | 0x85...3925 | |
| 09/16/2025 | 5:13:42 PM | sell | $8.31 | $0.3419 | 0.008776 | 0.000361 | 24.3 | 0xfb...fe14 | |
| 09/16/2025 | 5:05:51 PM | sell | $8.31 | $0.3418 | 0.008826 | 0.0003631 | 24.3 | 0x96...141c | |
| 09/16/2025 | 3:52:04 PM | sell | $8.27 | $0.3405 | 0.008877 | 0.0003651 | 24.3 | 0x24...3325 | |
| 09/16/2025 | 3:32:53 PM | sell | $9.45 | $0.3418 | 0.01016 | 0.0003674 | 27.66 | 0x0f...f8fd | |
| 09/16/2025 | 3:20:13 PM | sell | $8.33 | $0.3429 | 0.008986 | 0.0003696 | 24.3 | 0xed...32cb | |
| 09/16/2025 | 9:38:24 AM | sell | $1.01 | $0.3449 | 0.00109 | 0.0003708 | 2.94 | 0x87...2f6d | |
| 09/16/2025 | 8:21:48 AM | sell | $1.41 | $0.3456 | 0.001518 | 0.0003711 | 4.09 | 0xc9...62b8 | |
| 09/16/2025 | 7:22:16 AM | sell | $2.92 | $0.3457 | 0.003145 | 0.0003717 | 8.46 | 0x06...11ac | |
| 09/16/2025 | 6:13:47 AM | sell | $2.42 | $0.3464 | 0.002607 | 0.0003724 | 7 | 0x70...1a0f | |
| 09/16/2025 | 6:01:22 AM | sell | $19.42 | $0.3464 | 0.0209 | 0.0003728 | 56.07 | 0x59...91fb | |
| 09/16/2025 | 6:00:42 AM | sell | $32.89 | $0.3462 | 0.03545 | 0.000373 | 95.01 | 0x1f...9ff0 | |
| 09/16/2025 | 5:43:37 AM | sell | $36.32 | $0.346 | 0.0392 | 0.0003734 | 104.95 | 0xe9...27e5 | |
| 09/16/2025 | 5:40:50 AM | sell | $41.32 | $0.3459 | 0.04466 | 0.0003739 | 119.45 | 0x05...52ca | |
| 09/16/2025 | 3:03:55 AM | buy | $74.22 | $0.3461 | 0.0806 | 0.0003758 | 214.45 | 0xb4...987a |