WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2937
Price
0.0002952 WBNB
TVL
$2,427.91
MKT CAP
$86.8M
5m
0%
1h
0.14%
4h
0.83%
24h
3.16%
Share
TXNS
38
Buys
17
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
5,299.36
Pooled WBNB:
$0.8754

TRX/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of TRX token on DEX Biswap V3 is $0.2937. TRX price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,001.16. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $86,837,492.16. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,427.91. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,427.91.

The total transactions of TRX/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

TRX/WBNB pool has a trading volume of $1,001.16 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0002952, captured at 12:51 AM UTC.

The price of converting 1 TRX to USD is $0.2937 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202512:19:42 AMsell$14.81$0.29370.014880.000295250.41
0x3eD...8306
0xe6...38b2
11/08/202512:08:42 AMsell$3.05$0.29330.0030820.000295610.42
0x35a...281a
0x0e...579d
11/07/20259:55:30 PMbuy$23.63$0.29020.023920.000293781.43
0x111...6051
0x04...90cf
11/07/20259:55:28 PMsell$114.57$0.29040.11590.0002939394.49
0x620...e11E
0x0a...2248
11/07/20259:55:30 PMbuy$75.31$0.29220.076240.0002958257.73
0x835...3695
0x55...1a3e
11/07/20259:43:51 PMsell$16.06$0.29310.016260.000296654.82
0x111...6051
0x8b...d0ef
11/07/20259:32:50 PMsell$13.17$0.29290.013370.000297244.97
0x387...0bB1
0xa4...cb87
11/07/20259:17:48 PMsell$15.4$0.29480.015550.000297852.22
0x0c7...ba00
0x26...124a
11/07/20259:16:07 PMsell$72.16$0.29490.073340.0002997244.71
0x0E6...66B5
0xca...284b
11/07/20259:16:06 PMbuy$124.72$0.29540.12670.0003002422.11
0x6Ff...535F
0xfc...27f2
11/07/20259:05:27 PMsell$16.16$0.29120.016440.000296355.48
0x000...E049
0x94...f611
11/07/20258:53:46 PMsell$14.97$0.29130.015260.00029751.39
0x0c7...ba00
0xeb...17c2
11/07/20257:39:49 PMsell$14.97$0.29110.01530.000297651.42
0x35a...281a
0x7e...2f76
11/07/20256:31:48 PMsell$16.48$0.29150.016870.000298356.55
0x000...E049
0x3e...870d
11/07/20256:10:09 PMsell$18.97$0.29120.019480.00029965.15
0x8b3...b0fe
0xb9...1155
11/07/20256:08:17 PMsell$22.17$0.29110.022840.000299976.15
0x3eD...8306
0x74...b114
11/07/20255:24:01 PMsell$30.5$0.29090.031560.000301104.85
0x111...6051
0x08...af05
11/07/20255:15:45 PMsell$20.83$0.28950.021740.000302171.97
0x111...6051
0x9e...1dd4
11/07/20254:44:53 PMbuy$1.25$0.28840.0013270.00030424.36
0x0c7...ba00
0x82...828a
11/07/20254:16:09 PMbuy$3.6$0.28570.003840.000304112.62
0x8b3...b0fe
0x74...8596