- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 482.63
- Pooled WBNB:
- $2.49
TRX/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of TRX token on DEX Biswap V3 is $0.3297. TRX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.66. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $97,470,834.20. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $1,938.33. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $1,938.33.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $10.66 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004627, captured at 9:23 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3297 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:44:54 AM | sell | $2.7 | $0.3297 | 0.003789 | 0.0004627 | 8.18 | 0x26...c221 | |
| 11/01/2026 | 3:22:51 AM | sell | $0.6388 | $0.3272 | 0.0009079 | 0.0004651 | 1.95 | 0x81...4128 | |
| 10/31/2026 | 7:21:22 PM | sell | $3.49 | $0.3308 | 0.004946 | 0.0004681 | 10.56 | 0xa5...362e | |
| 10/31/2026 | 2:03:03 PM | sell | $3.82 | $0.3327 | 0.005445 | 0.0004733 | 11.5 | 0x3a...d41a | |
| 10/29/2026 | 9:57:38 PM | buy | $2.1 | $0.3384 | 0.002966 | 0.0004773 | 6.21 | 0x31...dc30 | |
| 10/29/2026 | 9:55:28 PM | buy | $3.33 | $0.3347 | 0.004719 | 0.0004733 | 9.97 | 0xda...b1fe | |
| 10/29/2026 | 8:34:14 PM | buy | $3.62 | $0.3269 | 0.005005 | 0.0004512 | 11.09 | 0xa1...2cd5 | |
| 10/29/2026 | 8:30:35 PM | buy | $3.21 | $0.3267 | 0.004398 | 0.0004465 | 9.84 | 0x10...f412 | |
| 10/29/2026 | 8:25:39 PM | buy | $3.32 | $0.3262 | 0.004503 | 0.0004421 | 10.18 | 0x5b...189a | |
| 10/25/2026 | 2:41:48 AM | sell | $3.17 | $0.3313 | 0.004252 | 0.0004439 | 9.57 | 0xb0...ef07 | |
| 10/24/2026 | 11:32:10 PM | sell | $3.24 | $0.3306 | 0.004398 | 0.0004482 | 9.81 | 0x59...8407 | |
| 10/24/2026 | 11:44:23 AM | buy | $3.1 | $0.3266 | 0.004247 | 0.0004463 | 9.51 | 0xde...59a4 | |
| 10/23/2026 | 1:19:46 PM | sell | $0.9192 | $0.3299 | 0.001232 | 0.0004424 | 2.78 | 0x24...bd82 | |
| 10/23/2026 | 6:50:41 AM | sell | $3.17 | $0.3313 | 0.004266 | 0.0004451 | 9.58 | 0x4a...b8fd | |
| 10/22/2026 | 9:01:18 AM | buy | $3.12 | $0.3276 | 0.004264 | 0.0004476 | 9.52 | 0xd1...7e12 | |
| 10/21/2026 | 9:30:57 AM | sell | $3.26 | $0.3337 | 0.004354 | 0.0004451 | 9.78 | 0x64...6720 | |
| 10/20/2026 | 11:59:47 PM | sell | $0.5369 | $0.332 | 0.0007238 | 0.0004476 | 1.61 | 0xef...e15e | |
| 10/20/2026 | 8:08:22 PM | sell | $3.16 | $0.3328 | 0.004283 | 0.0004501 | 9.51 | 0x6d...bd84 | |
| 10/19/2026 | 8:54:55 AM | sell | $4.6 | $0.3306 | 0.006342 | 0.0004554 | 13.92 | 0x06...2244 | |
| 10/19/2026 | 2:03:20 AM | sell | $3.11 | $0.3347 | 0.004289 | 0.0004607 | 9.3 | 0xd9...58ca |