- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 136,865.69
- Pooled WBNB:
- $88.39
TRX/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of TRX token on DEX Biswap V3 is $0.2784. TRX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,600.72. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $82,299,867.50. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $96,307.39. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $96,307.39.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1,600.72 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004228, captured at 9:59 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2784 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:37:27 PM | sell | $1.38 | $0.2784 | 0.002099 | 0.0004228 | 4.96 | 0xdf...ba87 | |
| 06/30/2025 | 4:57:09 PM | sell | $237.76 | $0.278 | 0.3618 | 0.0004231 | 855.19 | 0x50...3aeb | |
| 06/29/2025 | 10:40:49 PM | sell | $184.93 | $0.2754 | 0.2829 | 0.0004214 | 671.29 | 0x07...91f5 | |
| 06/29/2025 | 10:38:01 PM | sell | $212.31 | $0.2755 | 0.325 | 0.0004218 | 770.46 | 0xe8...a77a | |
| 06/29/2025 | 10:37:52 PM | sell | $252.78 | $0.2756 | 0.3871 | 0.0004222 | 917 | 0x79...dc44 | |
| 06/29/2025 | 10:30:03 PM | sell | $29.99 | $0.2751 | 0.04606 | 0.0004224 | 109.02 | 0x72...7f6c | |
| 06/29/2025 | 10:25:06 PM | sell | $70.49 | $0.2747 | 0.1084 | 0.0004225 | 256.55 | 0x4a...7c7a | |
| 06/29/2025 | 10:25:00 PM | sell | $71.19 | $0.2747 | 0.1095 | 0.0004227 | 259.11 | 0xa6...6bbc | |
| 06/29/2025 | 10:24:30 PM | sell | $93.14 | $0.2747 | 0.1433 | 0.0004228 | 338.98 | 0x0d...a629 | |
| 06/29/2025 | 10:23:34 PM | sell | $71.19 | $0.2747 | 0.1096 | 0.000423 | 259.11 | 0xb2...abe5 | |
| 06/29/2025 | 10:21:16 PM | sell | $94.09 | $0.2748 | 0.1448 | 0.0004231 | 342.37 | 0xe1...4c59 | |
| 06/29/2025 | 10:19:21 PM | sell | $93.1 | $0.2746 | 0.1434 | 0.0004233 | 338.98 | 0x12...5011 | |
| 06/29/2025 | 10:16:46 PM | sell | $117.09 | $0.2747 | 0.1804 | 0.0004235 | 426.15 | 0x73...97a6 | |
| 06/29/2025 | 10:15:34 PM | sell | $71.22 | $0.2748 | 0.1097 | 0.0004236 | 259.11 | 0x7e...23dd | |
| 06/29/2025 | 5:39:25 PM | buy | $94.7 | $0.2769 | 0.1457 | 0.000426 | 342.01 | 0x2a...f4fe | |
| 06/29/2025 | 5:35:27 PM | buy | $117.88 | $0.2767 | 0.1813 | 0.0004258 | 425.89 | 0xf0...af86 | |
| 06/29/2025 | 4:47:40 PM | buy | $70.97 | $0.2766 | 0.1091 | 0.0004256 | 256.5 | 0x84...c621 | |
| 06/29/2025 | 4:43:09 PM | buy | $93.77 | $0.2765 | 0.1442 | 0.0004255 | 339.03 | 0xe8...2b5d | |
| 06/29/2025 | 4:39:28 PM | buy | $117.88 | $0.2764 | 0.1813 | 0.0004253 | 426.4 | 0x11...614f | |
| 06/29/2025 | 4:35:37 PM | buy | $70.97 | $0.2763 | 0.1091 | 0.0004251 | 256.8 | 0x44...546b |