- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 89,454.21
- Pooled WBNB:
- $88.65
TRX/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of TRX token on DEX Biswap V3 is $0.2719. TRX price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,464.79. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $80,371,232.25. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $83,247.03. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $83,247.03.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $3,464.79 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004091, captured at 12:54 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2719 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 12:18:16 AM | buy | $33.63 | $0.2719 | 0.0506 | 0.0004091 | 123.7 | 0x50...e9c8 | |
| 05/13/2025 | 11:25:31 PM | sell | $3.35 | $0.2702 | 0.005047 | 0.0004066 | 12.41 | 0x3a...61ea | |
| 05/13/2025 | 10:04:04 PM | sell | $15.04 | $0.2707 | 0.0226 | 0.0004067 | 55.57 | 0x81...2eed | |
| 05/13/2025 | 9:39:18 PM | sell | $0.05516 | $0.258 | 0.087751 | 0.0003875 | 0.00002 | 0x86...e6e4 | |
| 05/13/2025 | 7:54:43 PM | sell | $0.05327 | $0.2515 | 0.084895 | 0.0003765 | 0.000013 | 0x18...82ec | |
| 05/13/2025 | 7:13:02 PM | sell | $0.055155 | $0.2577 | 0.087751 | 0.0003875 | 0.00002 | 0xb9...96fd | |
| 05/13/2025 | 5:55:41 PM | sell | $0.0000197 | $0.2662 | 0.072978 | 0.0004024 | 0.000074 | 0x97...b223 | |
| 05/13/2025 | 5:41:33 PM | buy | $24.67 | $0.2707 | 0.03727 | 0.000409 | 91.13 | 0x55...5dd3 | |
| 05/13/2025 | 5:40:44 PM | buy | $22.68 | $0.2705 | 0.03427 | 0.0004087 | 83.83 | 0x1b...a569 | |
| 05/13/2025 | 5:36:30 PM | buy | $23.14 | $0.2704 | 0.03496 | 0.0004085 | 85.59 | 0xc4...0b2a | |
| 05/13/2025 | 5:24:18 PM | sell | $118.95 | $0.2687 | 0.18 | 0.0004067 | 442.64 | 0x3d...1d6f | |
| 05/13/2025 | 4:39:34 PM | sell | $4.27 | $0.2691 | 0.006468 | 0.0004073 | 15.87 | 0x04...1f27 | |
| 05/13/2025 | 4:26:04 PM | sell | $102.46 | $0.2687 | 0.1555 | 0.0004079 | 381.27 | 0x59...4386 | |
| 05/13/2025 | 3:13:22 PM | sell | $99.86 | $0.2671 | 0.1528 | 0.0004089 | 373.76 | 0xa0...9ea6 | |
| 05/13/2025 | 3:01:34 PM | sell | $0.055353 | $0.2549 | 0.088212 | 0.000391 | 0.000021 | 0xb3...74e3 | |
| 05/13/2025 | 2:54:25 PM | buy | $47.83 | $0.2682 | 0.07338 | 0.0004115 | 178.31 | 0x3b...d85f | |
| 05/13/2025 | 2:37:37 PM | buy | $29.88 | $0.2684 | 0.04575 | 0.0004111 | 111.3 | 0xbf...bad3 | |
| 05/13/2025 | 2:37:30 PM | sell | $293.26 | $0.2678 | 0.449 | 0.0004101 | 1,094.72 | 0x4a...eca9 | |
| 05/13/2025 | 2:37:28 PM | buy | $276.71 | $0.2694 | 0.4236 | 0.0004125 | 1,026.95 | 0xd8...d1f0 | |
| 05/13/2025 | 2:37:15 PM | sell | $151.86 | $0.2675 | 0.2325 | 0.0004096 | 567.66 | 0x5a...c658 |