- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 105,475.74
- Pooled WBNB:
- $102.63
TRX/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of TRX token on DEX Biswap V3 is $0.2778. TRX price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $36,290.03. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $82,133,329.19. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $94,231.89. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $94,231.89.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 262 in the last 24 hours, 96 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $36,290.03 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004392, captured at 1:08 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2778 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:54:56 AM | sell | $115.77 | $0.2778 | 0.183 | 0.0004392 | 416.65 | 0x7a...0bcb | |
| 06/06/2025 | 12:54:29 AM | sell | $70.39 | $0.2778 | 0.1113 | 0.0004394 | 253.34 | 0xb1...5321 | |
| 06/06/2025 | 12:15:20 AM | sell | $116.93 | $0.2806 | 0.1843 | 0.0004423 | 416.65 | 0x0c...36e1 | |
| 06/06/2025 | 12:12:26 AM | sell | $93.03 | $0.2807 | 0.1466 | 0.0004425 | 331.42 | 0x42...97e8 | |
| 06/06/2025 | 12:12:05 AM | sell | $70.43 | $0.2808 | 0.111 | 0.0004426 | 250.83 | 0x46...a28e | |
| 06/06/2025 | 12:08:57 AM | sell | $93.1 | $0.2809 | 0.1467 | 0.0004428 | 331.42 | 0x10...be65 | |
| 06/06/2025 | 12:05:29 AM | sell | $95.08 | $0.2812 | 0.1499 | 0.0004433 | 338.08 | 0x51...4856 | |
| 06/06/2025 | 12:05:35 AM | sell | $94.1 | $0.2811 | 0.1483 | 0.0004432 | 334.73 | 0x41...5d99 | |
| 06/06/2025 | 12:05:26 AM | sell | $93.31 | $0.2815 | 0.1471 | 0.0004438 | 331.42 | 0xbd...57fe | |
| 06/06/2025 | 12:05:36 AM | sell | $93.13 | $0.281 | 0.1468 | 0.000443 | 331.42 | 0x38...d4c0 | |
| 06/06/2025 | 12:05:15 AM | sell | $69.94 | $0.2816 | 0.1102 | 0.000444 | 248.34 | 0xe5...92d4 | |
| 06/06/2025 | 12:05:27 AM | sell | $162.82 | $0.2814 | 0.2566 | 0.0004436 | 578.6 | 0x30...8ea2 | |
| 06/05/2025 | 11:45:29 PM | buy | $93.47 | $0.2833 | 0.1472 | 0.0004465 | 329.89 | 0xd6...8994 | |
| 06/05/2025 | 11:45:27 PM | buy | $164.81 | $0.2831 | 0.2597 | 0.0004462 | 582.01 | 0x10...a3c2 | |
| 06/05/2025 | 11:45:11 PM | buy | $71.44 | $0.283 | 0.1125 | 0.000446 | 252.43 | 0xcb...7209 | |
| 06/05/2025 | 11:43:12 PM | buy | $116.36 | $0.2829 | 0.1833 | 0.0004458 | 411.22 | 0x71...6228 | |
| 06/05/2025 | 11:43:08 PM | buy | $93.48 | $0.2828 | 0.1472 | 0.0004456 | 330.52 | 0x46...496f | |
| 06/05/2025 | 11:42:50 PM | buy | $233.51 | $0.2818 | 0.3679 | 0.000444 | 828.49 | 0x6f...8b96 | |
| 06/05/2025 | 11:42:57 PM | buy | $93.48 | $0.2825 | 0.1472 | 0.0004452 | 330.81 | 0xc6...53c5 | |
| 06/05/2025 | 11:42:53 PM | buy | $282.1 | $0.2821 | 0.4445 | 0.0004445 | 999.8 | 0x03...f951 |