Info about TRX-WBNB pair
- Pooled TRX:
- 2,583.77
- Pooled WBNB:
- $1.75
TRX/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of TRX token on DEX Biswap V3 is $0.2764. TRX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,466.58. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $81,700,000.66. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,175.78. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,175.78.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $1,466.58 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003319, captured at 7:40 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2764 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:21:05 AM | sell | $29.13 | $0.2764 | 0.03499 | 0.0003319 | 105.41 | 0x48...fb12 | |
| 11/22/2025 | 6:33:55 AM | sell | $11.35 | $0.2763 | 0.01368 | 0.0003329 | 41.08 | 0x0a...a34a | |
| 11/22/2025 | 5:41:04 AM | buy | $12.18 | $0.2744 | 0.01486 | 0.0003348 | 44.39 | 0xbf...cace | |
| 11/22/2025 | 5:21:44 AM | buy | $13.08 | $0.2744 | 0.01593 | 0.0003341 | 47.67 | 0x82...28cd | |
| 11/22/2025 | 5:16:05 AM | buy | $18.35 | $0.2744 | 0.02228 | 0.0003333 | 66.86 | 0xd1...dc80 | |
| 11/22/2025 | 4:16:26 AM | buy | $14.53 | $0.2751 | 0.01756 | 0.0003324 | 52.81 | 0xf3...351d | |
| 11/22/2025 | 4:13:17 AM | buy | $18.83 | $0.275 | 0.0227 | 0.0003316 | 68.48 | 0x70...f9ca | |
| 11/22/2025 | 1:31:19 AM | sell | $28.17 | $0.2768 | 0.03358 | 0.0003299 | 101.77 | 0xec...cb57 | |
| 11/22/2025 | 12:13:53 AM | sell | $12.73 | $0.2758 | 0.01528 | 0.000331 | 46.17 | 0xcf...328e | |
| 11/22/2025 | 12:08:39 AM | sell | $16.55 | $0.277 | 0.01982 | 0.0003317 | 59.76 | 0x7c...d4ab | |
| 11/22/2025 | 12:08:02 AM | sell | $13.13 | $0.2769 | 0.01577 | 0.0003325 | 47.42 | 0xc7...408e | |
| 11/21/2025 | 11:31:58 PM | sell | $27.3 | $0.2765 | 0.03293 | 0.0003336 | 98.71 | 0x67...bf6d | |
| 11/21/2025 | 11:26:35 PM | sell | $15.48 | $0.2765 | 0.01874 | 0.0003347 | 56.01 | 0x6c...cb65 | |
| 11/21/2025 | 11:19:28 PM | sell | $27.52 | $0.2761 | 0.03347 | 0.0003358 | 99.65 | 0xfc...2945 | |
| 11/21/2025 | 11:07:23 PM | buy | $16.64 | $0.2752 | 0.02044 | 0.000338 | 60.48 | 0x7e...0699 | |
| 11/21/2025 | 11:01:02 PM | buy | $15.58 | $0.2752 | 0.01908 | 0.0003371 | 56.6 | 0xb2...1f1e | |
| 11/21/2025 | 10:53:28 PM | buy | $16.9 | $0.2754 | 0.02064 | 0.0003363 | 61.38 | 0xa8...324b | |
| 11/21/2025 | 10:51:13 PM | buy | $17.52 | $0.2755 | 0.02132 | 0.0003354 | 63.59 | 0x33...a89d | |
| 11/21/2025 | 10:50:14 PM | buy | $0.05279 | $0.2751 | 0.00006426 | 0.0003349 | 0.1918 | 0x53...7b1d | |
| 11/21/2025 | 10:48:04 PM | buy | $20.06 | $0.2756 | 0.02434 | 0.0003344 | 72.8 | 0x01...1653 |