- WhatToFarm
- BNB Chain
- Biswap V3
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 2,657.65
- Pooled WBNB:
- $1.76
TRX/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of TRX token on DEX Biswap V3 is $0.2987. TRX price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $378.44. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $88,293,321.11. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,378.43. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,378.43.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $378.44 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003319, captured at 7:42 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2987 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:25:37 PM | buy | $29.33 | $0.2987 | 0.0326 | 0.0003319 | 98.22 | 0x2c...e925 | |
| 01/07/2026 | 6:25:23 PM | buy | $1.78 | $0.298 | 0.001985 | 0.0003311 | 5.99 | 0x4a...e683 | |
| 01/07/2026 | 4:35:09 PM | buy | $29.05 | $0.2976 | 0.03225 | 0.0003304 | 97.62 | 0xb4...c57c | |
| 01/07/2026 | 3:17:19 PM | buy | $29.01 | $0.2969 | 0.03215 | 0.000329 | 97.71 | 0x3f...fc0c | |
| 01/07/2026 | 2:02:17 PM | buy | $28.94 | $0.2954 | 0.0321 | 0.0003276 | 97.96 | 0xc1...5d0f | |
| 01/07/2026 | 1:01:17 PM | buy | $30.36 | $0.295 | 0.03358 | 0.0003262 | 102.93 | 0x15...8e5b | |
| 01/07/2026 | 12:33:25 PM | buy | $28.91 | $0.2943 | 0.03191 | 0.0003248 | 98.24 | 0x55...ac6e | |
| 01/07/2026 | 9:47:12 AM | buy | $29.57 | $0.2939 | 0.03253 | 0.0003235 | 100.58 | 0x10...40c8 | |
| 01/07/2026 | 8:00:51 AM | sell | $12.67 | $0.295 | 0.01379 | 0.0003213 | 42.94 | 0x9c...fd60 | |
| 01/07/2026 | 7:49:12 AM | sell | $11.96 | $0.295 | 0.01305 | 0.0003218 | 40.56 | 0xa8...dc28 | |
| 01/07/2026 | 6:28:46 AM | sell | $11.26 | $0.2949 | 0.0123 | 0.0003224 | 38.18 | 0x66...21f1 | |
| 01/07/2026 | 5:12:18 AM | sell | $0.08151 | $0.2927 | 0.00008983 | 0.0003226 | 0.2784 | 0x5d...1038 | |
| 01/07/2026 | 1:20:24 AM | buy | $29.55 | $0.2931 | 0.03263 | 0.0003237 | 100.79 | 0x47...c38b | |
| 01/07/2026 | 12:50:18 AM | buy | $29.23 | $0.2937 | 0.03208 | 0.0003224 | 99.52 | 0xce...47b0 | |
| 01/06/2026 | 11:15:47 PM | sell | $10.94 | $0.2938 | 0.01192 | 0.0003201 | 37.24 | 0x46...6b98 | |
| 01/06/2026 | 11:12:11 PM | sell | $11.3 | $0.2938 | 0.01233 | 0.0003207 | 38.46 | 0x95...9091 | |
| 01/06/2026 | 9:28:16 PM | sell | $11.11 | $0.2916 | 0.01224 | 0.0003212 | 38.12 | 0x40...cc31 | |
| 01/06/2026 | 9:16:18 PM | sell | $20.72 | $0.2929 | 0.02277 | 0.0003219 | 70.73 | 0x7c...1f87 | |
| 01/06/2026 | 8:41:43 PM | sell | $11.5 | $0.2922 | 0.0127 | 0.0003227 | 39.35 | 0x6b...67fc | |
| 01/06/2026 | 8:06:42 PM | sell | $11.09 | $0.2917 | 0.01228 | 0.0003232 | 38.01 | 0x4a...1a3f |