WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3312
Price
0.0004343 WBNB
TVL
$2,062.7
MKT CAP
$97.9M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0x17B27DD90C967D92E0042E1a86b423701a1b8305
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
542.35
Pooled WBNB:
$2.46

TRX/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of TRX token on DEX Biswap V3 is $0.3312. TRX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.23. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $97,902,768.05. The liquidity pool contract is 0x17B27DD90C967D92E0042E1a86b423701a1b8305 with total value locked (TVL) of $2,062.71. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x17B27DD90C967D92E0042E1a86b423701a1b8305 is $2,062.71.

The total transactions of TRX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $7.23 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004343, captured at 8:43 AM UTC.

The price of converting 1 TRX to USD is $0.3312 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20266:42:06 PMbuy$3.45$0.33120.0045280.000434310.42
0x222...1FFd
0xea...4f04
10/02/20261:38:08 AMsell$3.77$0.33250.0049050.000432111.35
0x0EC...038F
0xfc...e879
10/01/202610:42:04 AMsell$3.27$0.33480.0042650.00043669.77
0x111...6051
0x57...1388
09/30/20262:32:53 PMbuy$3.33$0.33540.0043650.0004399.94
0x111...6051
0x04...05e2
09/30/20267:43:20 AMbuy$3.59$0.33490.004730.000440410.74
0x111...6051
0xae...5680
09/30/20262:12:52 AMsell$3.71$0.33330.0048860.00043811.15
0x546...c170
0x59...cab5
09/29/20264:16:19 PMbuy$4.81$0.3320.0063810.000439814.5
0xca7...4589
0x4a...74c2
09/28/20267:52:48 AMbuy$3.2$0.33050.004220.00043469.71
0x111...6051
0x48...12af
09/28/20263:34:02 AMbuy$3.33$0.33070.0043410.000430410.08
0x111...6051
0x73...075a
09/28/202612:21:53 AMsell$3.37$0.33560.0043030.00042810.05
0x111...6051
0xe4...e330
09/27/202612:00:55 PMsell$0.3846$0.33580.00049280.00043031.14
0xF10...2664
0x40...d59c
09/27/202612:39:30 AMsell$2.89$0.33440.0037490.00043248.66
0x5Aa...edE4
0xf8...e42e
09/25/20268:12:21 AMbuy$1.09$0.33750.0014080.0004363.23
0x3eD...8306
0x8d...6049
09/24/20264:20:35 PMsell$3.3$0.34080.0042220.00043499.7
0x111...6051
0xef...9f6d
09/24/20261:51:42 PMsell$0.1907$0.33880.00024610.00043710.563
0xDe9...9809
0x9f...6c40
09/24/20261:16:31 PMsell$2.61$0.33980.0033730.00043887.68
0x3eD...8306
0xd9...f38d
09/24/20266:46:58 AMsell$0.7039$0.34040.00091180.0004412.06
0x3eD...8306
0x34...7686
09/24/20261:52:19 AMbuy$2.46$0.3390.0032180.00044237.27
0x3eD...8306
0x2c...ee0e
09/23/20262:16:26 PMbuy$3.44$0.33660.0044880.000438510.23
0x222...1FFd
0xf6...b317
09/23/202610:26:49 AMbuy$2.37$0.33990.0030420.00043486.99
0xa04...940F
0x5a...db11