- WhatToFarm
- BNB Chain
- Biswap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 3,359.01
- Pooled WBNB:
- $5.1
TONCOIN/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of TONCOIN token on DEX Biswap V3 is $2.98. TONCOIN price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $63.55. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $10,208,815.52. The liquidity pool contract is 0x6073625AAbCe27372b97b57529dd05C2BD4BcB94 with total value locked (TVL) of $13,033.72. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x6073625AAbCe27372b97b57529dd05C2BD4BcB94 is $13,033.72.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $63.55 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.00506, captured at 7:27 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.98 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:43:03 PM | sell | $1.06 | $2.98 | 0.0018 | 0.00506 | 0.3557 | 0x83...623f | |
| 04/20/2025 | 6:42:57 PM | sell | $1.76 | $2.98 | 0.003002 | 0.005064 | 0.5927 | 0x5a...84e1 | |
| 04/20/2025 | 4:21:42 PM | buy | $6.63 | $2.99 | 0.01126 | 0.005086 | 2.21 | 0x49...02a9 | |
| 04/20/2025 | 4:20:27 PM | buy | $0.8245 | $2.99 | 0.001399 | 0.005077 | 0.2757 | 0x7d...887f | |
| 04/20/2025 | 4:17:30 PM | buy | $1 | $2.98 | 0.001699 | 0.005075 | 0.3349 | 0xda...7784 | |
| 04/20/2025 | 2:15:24 PM | buy | $13.14 | $2.98 | 0.02225 | 0.005057 | 4.4 | 0xc9...5608 | |
| 04/20/2025 | 10:41:42 AM | buy | $1.24 | $2.99 | 0.002099 | 0.005039 | 0.4166 | 0x45...2481 | |
| 04/20/2025 | 10:34:12 AM | buy | $6.02 | $2.98 | 0.01016 | 0.00503 | 2.01 | 0xea...b4c3 | |
| 04/20/2025 | 9:49:36 AM | sell | $8 | $2.97 | 0.01348 | 0.005005 | 2.69 | 0x43...f189 | |
| 04/20/2025 | 7:30:54 AM | sell | $8.12 | $2.98 | 0.01368 | 0.005024 | 2.72 | 0x19...d2bd | |
| 04/20/2025 | 6:40:45 AM | buy | $6.65 | $3 | 0.01119 | 0.005055 | 2.21 | 0x63...0571 | |
| 04/20/2025 | 2:04:35 AM | sell | $7.51 | $2.98 | 0.01265 | 0.005027 | 2.51 | 0xae...98f3 | |
| 04/19/2025 | 11:12:33 PM | sell | $0.2372 | $2.98 | 0.0004 | 0.005037 | 0.07941 | 0x9f...c40c | |
| 04/19/2025 | 11:12:12 PM | sell | $1.18 | $2.98 | 0.002 | 0.005039 | 0.397 | 0x5d...9786 | |
| 04/19/2025 | 10:45:45 PM | sell | $0.1185 | $2.98 | 0.0002 | 0.00504 | 0.03968 | 0x7b...f2b4 | |
| 04/19/2025 | 9:07:43 AM | sell | $4.01 | $2.99 | 0.006771 | 0.005045 | 1.34 | 0x2e...138f | |
| 04/19/2025 | 1:57:16 AM | sell | $0.1959 | $2.99 | 0.0003304 | 0.005051 | 0.06541 | 0xb8...926f | |
| 04/18/2025 | 11:21:25 PM | sell | $0.05953 | $2.99 | 0.0001003 | 0.005051 | 0.01985 | 0x8d...1cd0 | |
| 04/18/2025 | 7:36:55 PM | buy | $9.59 | $3 | 0.01616 | 0.005068 | 3.19 | 0x1e...058b | |
| 04/18/2025 | 4:16:59 PM | sell | $7.17 | $2.98 | 0.01209 | 0.005036 | 2.4 | 0x50...ea13 |