- WhatToFarm
- BNB Chain
- Biswap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 2,349.35
- Pooled WBNB:
- $0.7891
TONCOIN/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of TONCOIN token on DEX Biswap V3 is $3.4. TONCOIN price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.25. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $8,029,824.05. The liquidity pool contract is 0x6073625AAbCe27372b97b57529dd05C2BD4BcB94 with total value locked (TVL) of $1,045.62. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x6073625AAbCe27372b97b57529dd05C2BD4BcB94 is $1,045.62.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.005143, captured at 5:50 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.4 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:21:04 AM | buy | $0.2649 | $3.4 | 0.0003999 | 0.005143 | 0.07776 | 0x06...575c | |
| 05/14/2025 | 1:21:01 AM | buy | $0.06624 | $3.38 | 0.00009999 | 0.005105 | 0.01958 | 0xfc...9b16 | |
| 05/14/2025 | 1:10:06 AM | buy | $0.06623 | $3.37 | 0.00009999 | 0.00509 | 0.01964 | 0x74...57fc | |
| 05/13/2025 | 11:13:36 PM | sell | $0.06644 | $3.36 | 0.0001 | 0.005061 | 0.01976 | 0xf2...71e9 | |
| 05/13/2025 | 5:35:21 PM | buy | $0.06624 | $3.37 | 0.00009999 | 0.00509 | 0.01964 | 0x52...e317 | |
| 05/13/2025 | 5:22:53 PM | buy | $0.06607 | $3.35 | 0.00009999 | 0.005075 | 0.0197 | 0x3f...5b97 | |
| 05/13/2025 | 4:54:30 PM | buy | $0.06607 | $3.34 | 0.00009999 | 0.005059 | 0.01976 | 0xb5...8a9d | |
| 05/13/2025 | 4:41:19 PM | buy | $0.06607 | $3.33 | 0.00009999 | 0.005044 | 0.01982 | 0x2d...9184 | |
| 05/13/2025 | 4:16:52 PM | buy | $0.06588 | $3.31 | 0.00009999 | 0.005029 | 0.01988 | 0xa1...5d6a | |
| 05/13/2025 | 2:11:03 PM | sell | $0.1312 | $3.28 | 0.0002 | 0.005008 | 0.03993 | 0xfa...b2a7 | |
| 05/13/2025 | 10:03:21 AM | buy | $0.0652 | $3.29 | 0.00009999 | 0.005059 | 0.01976 | 0x40...96bd | |
| 05/13/2025 | 8:00:28 AM | buy | $0.0651 | $3.28 | 0.00009999 | 0.005044 | 0.01982 | 0x06...a1a8 | |
| 05/13/2025 | 3:20:02 AM | sell | $0.1295 | $3.23 | 0.0002004 | 0.005008 | 0.04 | 0x3f...978c | |
| 05/13/2025 | 2:54:52 AM | sell | $0.06481 | $3.25 | 0.0001002 | 0.005031 | 0.01992 | 0x0d...1826 | |
| 05/13/2025 | 12:15:18 AM | buy | $0.06584 | $3.33 | 0.00009999 | 0.00506 | 0.01976 | 0x05...6de1 | |
| 05/12/2025 | 10:37:22 PM | buy | $0.06627 | $3.34 | 0.00009999 | 0.005044 | 0.01982 | 0xc5...0c35 | |
| 05/12/2025 | 7:14:48 PM | sell | $0.06585 | $3.3 | 0.0001 | 0.005016 | 0.01993 | 0xc0...792e | |
| 05/12/2025 | 7:00:20 PM | sell | $0.06558 | $3.29 | 0.0001 | 0.005031 | 0.01988 | 0x71...aac1 | |
| 05/12/2025 | 6:49:30 PM | sell | $0.1972 | $3.3 | 0.0003026 | 0.005062 | 0.05977 | 0x3c...dfb1 | |
| 05/12/2025 | 6:45:17 PM | sell | $0.1978 | $3.35 | 0.0003016 | 0.005108 | 0.05905 | 0x93...46b6 |