WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$104.27
Price
0.1433 WBNB
TVL
$5,784.21
MKT CAP
$156.4M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
39.96
Pooled WBNB:
$2.22

SOL/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of SOL token on DEX Biswap V3 is $104.27. SOL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,407,378.70. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $5,784.22. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $5,784.22.

The total transactions of SOL/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SOL/WBNB pool has a trading volume of $13.22 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1433, captured at 12:47 PM UTC.

The price of converting 1 SOL to USD is $104.27 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20268:06:32 AMsell$4.36$104.270.0059970.14330.04183
0x111...6051
0x7d...b214
10/19/20261:52:35 PMsell$4.39$104.90.0060440.14430.04187
0x222...1FFd
0x70...d0ae
10/19/20268:19:18 AMbuy$4.46$105.370.0061550.14510.04241
0x111...6051
0x1d...78bb
10/19/20262:10:33 AMbuy$4.62$104.790.0063660.14410.04417
0x111...6051
0x7d...3f6a
10/18/20267:41:10 PMsell$4.21$101.350.0059640.14320.04163
0x222...1FFd
0xe4...b296
10/17/202612:02:36 AMbuy$4.52$103.910.0062680.1440.04351
0x103...685f
0x50...1107
10/16/20267:09:15 PMsell$4.07$103.130.0056560.14320.03949
0x111...6051
0xd4...9aa3
10/16/20263:57:16 PMsell$4.51$104.40.0062390.14410.04327
0x444...5110
0x69...75aa
10/16/20266:49:07 AMbuy$4.52$106.130.0061830.14490.04264
0x111...6051
0x05...6ca2
10/15/20263:04:30 PMbuy$5.42$105.010.0074250.14380.05161
0x546...c170
0xce...1849
10/15/20262:48:47 PMbuy$3.19$104.150.0043780.14290.03064
0x383...1fae
0xa3...724d
10/15/202612:24:58 PMsell$3.92$102.620.0054440.14210.03828
0x111...6051
0x40...c252
10/14/202612:31:13 PMsell$3.95$106.860.0053320.14410.037
0xb0d...DdA6
0x75...2014
10/13/202612:23:30 PMsell$4.42$106.430.0059840.1440.04154
0x111...6051
0x7a...b546
10/13/20268:40:27 AMbuy$1.48$108.090.0019970.14510.01375
0x08E...9a87
0x13...0865
10/13/20266:22:48 AMbuy$2.52$107.870.0033930.14470.02344
0x111...6051
0xbd...5113
10/13/20263:32:37 AMbuy$5.25$1070.007070.14380.04914
0x08E...9a87
0x4d...11ed
10/13/20262:13:06 AMbuy$4.49$105.380.0060950.14270.04269
0x08E...9a87
0xc0...2aaf
10/13/202612:52:11 AMsell$6.14$102.920.0084820.14210.05965
0x747...E14B
0xfe...0da2
10/13/202612:08:51 AMsell$4.46$104.070.0061460.14330.04286
0x222...1FFd
0x9b...e819