- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 272.64
- Pooled WBNB:
- $73.86
SOL/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of SOL token on DEX Biswap V3 is $170.84. SOL price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $12,964.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $187,927,323.32. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $95,115.62. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $95,115.62.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 150 in the last 24 hours, 81 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12,964.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2599, captured at 4:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $170.84 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 4:14:33 AM | buy | $0.1314 | $170.84 | 0.0002 | 0.2599 | 0.0007692 | 0x55...8a08 | |
| 05/10/2025 | 4:12:42 AM | buy | $44.39 | $170.78 | 0.06755 | 0.2598 | 0.2599 | 0xb6...51c5 | |
| 05/10/2025 | 3:48:51 AM | buy | $99.59 | $171.61 | 0.1505 | 0.2594 | 0.5803 | 0xc2...1781 | |
| 05/10/2025 | 3:20:02 AM | buy | $41.45 | $172.05 | 0.06244 | 0.2591 | 0.2409 | 0x59...21f9 | |
| 05/10/2025 | 3:19:36 AM | buy | $36.85 | $172.12 | 0.05544 | 0.2589 | 0.2141 | 0x26...de38 | |
| 05/10/2025 | 3:11:11 AM | buy | $43.85 | $172.07 | 0.06593 | 0.2587 | 0.2548 | 0x02...bfdf | |
| 05/10/2025 | 3:10:09 AM | buy | $64.4 | $171.93 | 0.09682 | 0.2584 | 0.3746 | 0x65...a887 | |
| 05/10/2025 | 3:06:33 AM | buy | $39.58 | $172.05 | 0.0594 | 0.2582 | 0.23 | 0x33...1a0b | |
| 05/10/2025 | 3:04:33 AM | buy | $56.31 | $171.92 | 0.0845 | 0.2579 | 0.3275 | 0x7b...d9db | |
| 05/10/2025 | 3:03:30 AM | buy | $25.65 | $172.18 | 0.0384 | 0.2577 | 0.1489 | 0xb6...2fa9 | |
| 05/10/2025 | 3:03:00 AM | buy | $74.41 | $172.12 | 0.1113 | 0.2575 | 0.4323 | 0xaa...dfe5 | |
| 05/10/2025 | 3:01:30 AM | buy | $120.31 | $172.26 | 0.1795 | 0.257 | 0.6984 | 0xb1...9290 | |
| 05/10/2025 | 12:34:06 AM | sell | $161.3 | $172.24 | 0.2394 | 0.2556 | 0.9364 | 0xa0...5aba | |
| 05/10/2025 | 12:32:59 AM | sell | $63.55 | $172.62 | 0.09434 | 0.2562 | 0.3681 | 0xb4...081d | |
| 05/10/2025 | 12:31:09 AM | sell | $163.87 | $173.11 | 0.2431 | 0.2568 | 0.9466 | 0x3a...1c1a | |
| 05/10/2025 | 12:21:02 AM | sell | $135.47 | $174.13 | 0.2003 | 0.2575 | 0.778 | 0x7f...626a | |
| 05/10/2025 | 12:14:24 AM | sell | $129.09 | $174.32 | 0.1911 | 0.2581 | 0.7405 | 0x67...5af9 | |
| 05/09/2025 | 11:38:51 PM | sell | $157.75 | $172.83 | 0.2363 | 0.2589 | 0.9127 | 0x9f...1b09 | |
| 05/09/2025 | 11:35:44 PM | sell | $267.71 | $173.55 | 0.401 | 0.2599 | 1.54 | 0x1a...8b56 | |
| 05/09/2025 | 11:34:35 PM | sell | $41.3 | $172.85 | 0.06231 | 0.2607 | 0.2389 | 0xdb...cd12 |