- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 133.58
- Pooled WBNB:
- $3.41
SOL/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of SOL token on DEX Biswap V3 is $81.92. SOL price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,893,262.70. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $13,029.62. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $13,029.62.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $32.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1342, captured at 9:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:33:13 AM | sell | $3.18 | $81.92 | 0.005225 | 0.1342 | 0.03892 | 0x63...58bc | |
| 02/19/2026 | 1:10:45 AM | buy | $3.1 | $81.54 | 0.005145 | 0.135 | 0.0381 | 0xe6...d701 | |
| 02/18/2026 | 8:39:09 PM | buy | $3.17 | $81.43 | 0.005248 | 0.1345 | 0.03901 | 0xac...8084 | |
| 02/18/2026 | 5:06:32 PM | sell | $3.71 | $82.81 | 0.005994 | 0.1338 | 0.0448 | 0x77...1ad8 | |
| 02/18/2026 | 4:05:50 PM | sell | $4.11 | $82.64 | 0.006697 | 0.1344 | 0.04982 | 0x44...768f | |
| 02/18/2026 | 12:33:25 PM | sell | $4.31 | $83 | 0.007018 | 0.135 | 0.05196 | 0x4a...d5aa | |
| 02/18/2026 | 11:43:26 AM | sell | $4.36 | $83.55 | 0.007091 | 0.1357 | 0.05224 | 0x93...f349 | |
| 02/18/2026 | 10:55:33 AM | sell | $3.25 | $84.4 | 0.005255 | 0.1363 | 0.03854 | 0xd2...fd5e | |
| 02/18/2026 | 10:05:02 AM | sell | $3.28 | $85.24 | 0.005274 | 0.1368 | 0.03854 | 0xc6...6b84 | |
| 02/17/2026 | 11:50:59 PM | buy | $0.8573 | $85.09 | 0.001388 | 0.1377 | 0.01007 | 0xba...c51c | |
| 02/17/2026 | 9:05:04 PM | buy | $3.28 | $85.07 | 0.005301 | 0.1374 | 0.03856 | 0xcf...f063 | |
| 02/17/2026 | 7:09:12 PM | buy | $3.36 | $85.24 | 0.005407 | 0.1369 | 0.03948 | 0x39...e39f | |
| 02/17/2026 | 5:10:12 PM | sell | $3.96 | $84.17 | 0.006418 | 0.1362 | 0.04711 | 0x17...5b44 | |
| 02/17/2026 | 12:59:32 PM | sell | $3.23 | $84.72 | 0.00522 | 0.1367 | 0.03816 | 0x23...49dc | |
| 02/17/2026 | 12:45:08 PM | sell | $3.28 | $85.31 | 0.005292 | 0.1372 | 0.03854 | 0xe1...733a | |
| 02/17/2026 | 11:12:44 AM | sell | $3.21 | $85.15 | 0.005207 | 0.1377 | 0.03778 | 0x6e...3a2b | |
| 02/17/2026 | 6:28:47 AM | buy | $3.34 | $86.51 | 0.005354 | 0.1385 | 0.03863 | 0xbc...7fea | |
| 02/17/2026 | 4:06:57 AM | sell | $3.25 | $86.41 | 0.005184 | 0.1377 | 0.03762 | 0xee...e971 | |
| 02/17/2026 | 2:11:32 AM | buy | $3.35 | $86.7 | 0.005354 | 0.1385 | 0.03864 | 0x23...18c3 | |
| 02/17/2026 | 12:41:39 AM | buy | $3.32 | $86.58 | 0.005301 | 0.138 | 0.0384 | 0x53...7d0a |