- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 180.89
- Pooled WBNB:
- $29.4
SOL/WBNB price stats on BNB Chain
As of August 8, 2025, the current price of SOL token on DEX Biswap V3 is $177.28. SOL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,528.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $195,010,595.77. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $55,229.94. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $55,229.94.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,528.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2251, captured at 1:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $177.28 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 11:38:45 AM | buy | $47.29 | $177.28 | 0.06004 | 0.2251 | 0.2667 | 0x12...ecb1 | |
| 08/08/2025 | 11:35:00 AM | buy | $54.7 | $177.04 | 0.06945 | 0.2248 | 0.3089 | 0x0f...f47b | |
| 08/08/2025 | 10:33:44 AM | buy | $48.68 | $176.42 | 0.06195 | 0.2244 | 0.2759 | 0x1b...94b7 | |
| 08/08/2025 | 10:17:47 AM | buy | $35.06 | $176.22 | 0.04461 | 0.2242 | 0.1989 | 0x25...6110 | |
| 08/08/2025 | 8:41:55 AM | sell | $19.79 | $175.69 | 0.02511 | 0.2229 | 0.1126 | 0xd0...e113 | |
| 08/08/2025 | 8:41:45 AM | sell | $32.05 | $175.82 | 0.04066 | 0.223 | 0.1822 | 0x47...aa2d | |
| 08/08/2025 | 8:41:05 AM | sell | $4.86 | $175.91 | 0.006178 | 0.2232 | 0.02768 | 0x7e...f4f4 | |
| 08/08/2025 | 8:30:47 AM | sell | $32 | $176.26 | 0.04055 | 0.2233 | 0.1815 | 0xf8...015f | |
| 08/08/2025 | 8:25:32 AM | sell | $34.36 | $176.51 | 0.0435 | 0.2235 | 0.1946 | 0x51...a855 | |
| 08/08/2025 | 8:06:56 AM | buy | $28.07 | $177.49 | 0.03554 | 0.2247 | 0.1581 | 0xbf...6544 | |
| 08/08/2025 | 7:48:29 AM | buy | $108.96 | $177.16 | 0.138 | 0.2243 | 0.615 | 0x96...6f0e | |
| 08/08/2025 | 7:47:37 AM | buy | $75.75 | $176.72 | 0.09594 | 0.2238 | 0.4286 | 0xc2...4f25 | |
| 08/08/2025 | 7:46:20 AM | buy | $54.35 | $176.42 | 0.06884 | 0.2234 | 0.308 | 0x62...e41e | |
| 08/08/2025 | 7:45:31 AM | buy | $53.61 | $176.16 | 0.0679 | 0.2231 | 0.3043 | 0x63...5cf7 | |
| 08/08/2025 | 7:39:29 AM | buy | $74.88 | $175.86 | 0.09484 | 0.2227 | 0.4258 | 0x0a...c174 | |
| 08/08/2025 | 7:36:58 AM | buy | $34.18 | $175.6 | 0.0433 | 0.2224 | 0.1946 | 0xa1...b5b3 | |
| 08/08/2025 | 6:49:33 AM | sell | $4.19 | $174.2 | 0.00532 | 0.221 | 0.02406 | 0x5f...bebc | |
| 08/08/2025 | 6:44:15 AM | sell | $44.57 | $174.21 | 0.0566 | 0.2212 | 0.2558 | 0x8b...c3bc | |
| 08/08/2025 | 6:42:54 AM | sell | $33.95 | $174.38 | 0.04312 | 0.2214 | 0.1947 | 0x0f...ba43 | |
| 08/08/2025 | 5:04:30 AM | sell | $5.38 | $174.27 | 0.006843 | 0.2215 | 0.03088 | 0xe2...4ce8 |