- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 132.27
- Pooled WBNB:
- $3.59
SOL/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of SOL token on DEX Biswap V3 is $134.16. SOL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $59.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $201,245,661.17. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $20,918.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $20,918.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $59.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1519, captured at 12:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $134.16 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:11:44 PM | sell | $4.97 | $134.16 | 0.005637 | 0.1519 | 0.03709 | 0x91...8a30 | |
| 01/08/2026 | 10:04:02 AM | sell | $4.72 | $134 | 0.005383 | 0.1525 | 0.03529 | 0x23...953d | |
| 01/08/2026 | 5:43:23 AM | sell | $5.24 | $137.23 | 0.005849 | 0.153 | 0.03821 | 0xa0...2c6c | |
| 01/08/2026 | 4:33:43 AM | buy | $4.83 | $137.86 | 0.005403 | 0.1539 | 0.03509 | 0x6b...bafe | |
| 01/08/2026 | 2:44:33 AM | buy | $5.12 | $137.07 | 0.005736 | 0.1534 | 0.03739 | 0xe8...f430 | |
| 01/08/2026 | 2:16:04 AM | buy | $4.9 | $137.29 | 0.005458 | 0.1528 | 0.03571 | 0x0e...22d0 | |
| 01/08/2026 | 2:12:46 AM | buy | $4.85 | $136.81 | 0.005403 | 0.1522 | 0.03548 | 0xee...8d2c | |
| 01/07/2026 | 10:53:16 PM | buy | $4.85 | $136.43 | 0.005403 | 0.1517 | 0.03561 | 0x72...6240 | |
| 01/07/2026 | 6:08:46 PM | sell | $4.94 | $135.2 | 0.005519 | 0.1509 | 0.03657 | 0x37...7e06 | |
| 01/07/2026 | 3:21:57 PM | sell | $4.85 | $135.53 | 0.00543 | 0.1514 | 0.03585 | 0x78...c503 | |
| 01/07/2026 | 1:31:00 PM | buy | $4.94 | $138.09 | 0.005458 | 0.1523 | 0.03583 | 0xe6...1471 | |
| 01/07/2026 | 12:39:03 PM | buy | $4.89 | $137.39 | 0.005403 | 0.1517 | 0.0356 | 0x0a...5d04 | |
| 01/07/2026 | 11:21:08 AM | buy | $4.92 | $137.88 | 0.005403 | 0.1512 | 0.03573 | 0xbb...6395 | |
| 01/07/2026 | 9:41:18 AM | sell | $4.27 | $137.7 | 0.004667 | 0.1503 | 0.03104 | 0xb8...4335 | |
| 01/07/2026 | 9:31:01 AM | sell | $4.9 | $137.58 | 0.005382 | 0.1508 | 0.03568 | 0x44...aa19 | |
| 01/07/2026 | 9:25:03 AM | sell | $4.93 | $138.17 | 0.005402 | 0.1513 | 0.03568 | 0xe8...09a1 | |
| 01/07/2026 | 5:48:25 AM | sell | $5.75 | $138.88 | 0.006291 | 0.1519 | 0.0414 | 0x25...a9dd | |
| 01/07/2026 | 5:02:55 AM | sell | $5.01 | $139.11 | 0.005498 | 0.1525 | 0.03604 | 0x7d...9b62 | |
| 01/07/2026 | 2:30:02 AM | sell | $4.91 | $139.1 | 0.005409 | 0.1531 | 0.03533 | 0x25...eafb | |
| 01/06/2026 | 10:17:23 PM | sell | $4.96 | $140.45 | 0.005429 | 0.1536 | 0.03533 | 0x24...6e03 |