- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 133.13
- Pooled WBNB:
- $3.63
SOL/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SOL token on DEX Biswap V3 is $124.86. SOL price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $173.38. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $187,296,946.40. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $19,709.40. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $19,709.40.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $173.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.147, captured at 8:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:08:48 AM | buy | $4.49 | $124.86 | 0.005297 | 0.147 | 0.03601 | 0xf8...541e | |
| 12/19/2025 | 7:06:03 AM | buy | $4.43 | $124.07 | 0.005244 | 0.1465 | 0.03578 | 0x3f...4f84 | |
| 12/19/2025 | 5:49:13 AM | sell | $8.49 | $122.55 | 0.01012 | 0.1459 | 0.06934 | 0x10...32b4 | |
| 12/19/2025 | 5:16:59 AM | buy | $4.83 | $122.81 | 0.005793 | 0.147 | 0.0394 | 0xfd...52af | |
| 12/19/2025 | 4:53:00 AM | buy | $4.47 | $122.4 | 0.00535 | 0.1464 | 0.03652 | 0x34...b948 | |
| 12/19/2025 | 4:42:24 AM | buy | $4.42 | $122 | 0.005297 | 0.1459 | 0.03629 | 0x04...b640 | |
| 12/19/2025 | 4:31:39 AM | buy | $4.56 | $121.63 | 0.005457 | 0.1454 | 0.03753 | 0xb5...5ee6 | |
| 12/19/2025 | 3:26:39 AM | buy | $4.66 | $121.29 | 0.005567 | 0.1448 | 0.03842 | 0x90...84ab | |
| 12/19/2025 | 3:12:42 AM | buy | $4.38 | $119.5 | 0.005297 | 0.1443 | 0.03669 | 0xcf...6e0b | |
| 12/19/2025 | 3:02:42 AM | buy | $4.56 | $119.17 | 0.005512 | 0.1438 | 0.03833 | 0x21...3e9d | |
| 12/19/2025 | 12:40:31 AM | sell | $4.47 | $118.4 | 0.005404 | 0.143 | 0.03779 | 0x22...a3d2 | |
| 12/19/2025 | 12:32:20 AM | sell | $4.38 | $119.44 | 0.005264 | 0.1435 | 0.03668 | 0xfd...6103 | |
| 12/18/2025 | 9:57:49 PM | buy | $5.15 | $119.73 | 0.006211 | 0.1442 | 0.04304 | 0xde...4f89 | |
| 12/18/2025 | 9:46:20 PM | buy | $4.64 | $118.59 | 0.005623 | 0.1437 | 0.03913 | 0xe2...ba60 | |
| 12/18/2025 | 8:59:36 PM | sell | $6.34 | $117.44 | 0.007723 | 0.143 | 0.05401 | 0x04...1434 | |
| 12/18/2025 | 8:33:12 PM | sell | $1.18 | $118.56 | 0.001435 | 0.1434 | 0.01 | 0x67...74ab | |
| 12/18/2025 | 7:38:43 PM | sell | $7.77 | $118.86 | 0.009416 | 0.1439 | 0.0654 | 0xda...9d90 | |
| 12/18/2025 | 7:37:12 PM | sell | $5.83 | $119.72 | 0.007059 | 0.1447 | 0.04875 | 0x3b...fd59 | |
| 12/18/2025 | 7:34:57 PM | sell | $6.18 | $121.03 | 0.007432 | 0.1455 | 0.05107 | 0x1e...98a6 | |
| 12/18/2025 | 7:18:31 PM | sell | $4.54 | $120.99 | 0.005493 | 0.1461 | 0.03758 | 0x7e...f8b4 |