WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$73.22
Price
0.1242 WBNB
TVL
$4,226.63
MKT CAP
$109.8M
5m
0%
1h
0%
4h
0%
24h
4.35%
Share
TXNS
18
Buys
12
Sells
6
Volume
45
Telegram price alerts
Pair:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
40.83
Pooled WBNB:
$2.09

SOL/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of SOL token on DEX Biswap V3 is $73.22. SOL price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $45.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $109,835,422.02. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $4,226.63. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $4,226.63.

The total transactions of SOL/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

SOL/WBNB pool has a trading volume of $45.01 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1242, captured at 7:59 AM UTC.

The price of converting 1 SOL to USD is $73.22 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:39:23 AMsell$2.33$73.220.0039620.12420.03189
0x809...387B
0x29...7e1f
06/20/202611:51:01 PMsell$2.31$73.430.0039420.12480.03158
0x809...387B
0x4f...281d
06/20/202610:30:08 PMbuy$2.36$73.820.0040150.12550.03199
0x809...387B
0xf0...2ee5
06/20/202610:24:48 PMbuy$2.36$73.440.0040150.12490.03215
0x809...387B
0xd1...90f5
06/20/202610:13:58 PMbuy$3.25$73.010.0055350.12410.04457
0xe00...f5FA
0xc3...a0f9
06/20/202610:09:58 PMbuy$2.33$72.410.0039760.12340.0322
0x809...387B
0x0a...4250
06/20/20269:12:56 PMbuy$2.37$72.030.0040560.12280.03301
0x809...387B
0x3e...d763
06/20/20264:31:41 PMsell$2.32$71.530.0039740.12210.03253
0x809...387B
0x3c...8069
06/20/20263:20:44 PMbuy$2.58$72.260.0043980.12280.03581
0xe00...f5FA
0x33...be18
06/20/20262:46:10 PMbuy$2.3$71.610.0039360.12210.03222
0x809...387B
0xcc...a904
06/20/20262:07:00 PMsell$2.3$70.90.0039530.12140.03253
0x809...387B
0x86...ef56
06/20/20267:54:08 AMsell$2.33$71.70.0039720.1220.03253
0x809...387B
0xb1...141e
06/20/20267:02:14 AMsell$2.53$71.970.0043230.12270.03523
0x809...387B
0x64...e073
06/20/20265:12:54 AMbuy$2.34$720.0040150.12340.03253
0x809...387B
0xfb...2bc3
06/20/20265:10:26 AMbuy$2.78$71.720.0047680.12270.03884
0xa04...940F
0x6c...b894
06/20/20265:06:50 AMbuy$2.4$70.990.0041370.1220.03388
0x809...387B
0xd0...0047
06/20/20264:41:15 AMbuy$2.28$70.550.0039360.12140.0324
0x809...387B
0xc1...b850
06/20/20264:30:57 AMbuy$3.44$70.160.0059330.12070.04914
0xe00...f5FA
0x1d...296d
06/20/202612:34:52 AMbuy$2.29$69.860.0039360.11990.0328
0x809...387B
0x75...2fdb
06/19/20264:55:49 PMsell$2.31$68.960.0040.11930.03352
0x809...387B
0x8c...e225