Info about SOL-WBNB pair
- Pooled SOL:
- 132.28
- Pooled WBNB:
- $3.76
SOL/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of SOL token on DEX Biswap V3 is $136.24. SOL price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $71.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,362,589.18. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $21,221.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $21,221.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $71.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1601, captured at 2:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:48:14 AM | buy | $4.64 | $136.24 | 0.005458 | 0.1601 | 0.03409 | 0xfc...0405 | |
| 11/25/2025 | 8:14:49 AM | sell | $2.48 | $136.68 | 0.002889 | 0.159 | 0.01816 | 0x08...c2f4 | |
| 11/25/2025 | 7:25:25 AM | sell | $5.17 | $137.51 | 0.006 | 0.1595 | 0.0376 | 0xc6...1eb1 | |
| 11/24/2025 | 11:00:20 PM | buy | $6.15 | $138.49 | 0.007122 | 0.1603 | 0.0444 | 0x07...3ef2 | |
| 11/24/2025 | 10:48:53 PM | buy | $1.05 | $138.43 | 0.001221 | 0.1599 | 0.007635 | 0xe0...f8b3 | |
| 11/24/2025 | 9:57:39 PM | buy | $6.08 | $138 | 0.007035 | 0.1595 | 0.0441 | 0x45...978d | |
| 11/24/2025 | 9:00:21 PM | buy | $5.29 | $138.37 | 0.006078 | 0.1588 | 0.03826 | 0x55...ea2e | |
| 11/24/2025 | 6:06:17 PM | buy | $5.82 | $136.51 | 0.006753 | 0.1581 | 0.04269 | 0xef...cc09 | |
| 11/24/2025 | 4:44:54 PM | buy | $4.88 | $133.16 | 0.005778 | 0.1575 | 0.03668 | 0x11...37d6 | |
| 11/24/2025 | 4:35:21 PM | buy | $4.68 | $133.32 | 0.005512 | 0.1569 | 0.03511 | 0xdc...e8b6 | |
| 11/24/2025 | 4:10:32 PM | buy | $4.67 | $132.77 | 0.005512 | 0.1563 | 0.03524 | 0x45...83c7 | |
| 11/24/2025 | 2:35:08 PM | buy | $5.35 | $130.25 | 0.006399 | 0.1557 | 0.04107 | 0x05...c511 | |
| 11/24/2025 | 2:16:41 PM | buy | $4.93 | $129.51 | 0.005909 | 0.1551 | 0.03808 | 0xbe...08b2 | |
| 11/24/2025 | 1:10:26 PM | buy | $5.1 | $129.61 | 0.006089 | 0.1545 | 0.03939 | 0xe9...c07d | |
| 11/24/2025 | 12:32:11 PM | buy | $4.83 | $129.67 | 0.005736 | 0.1539 | 0.03726 | 0xb4...d17e | |
| 11/24/2025 | 11:42:08 AM | buy | $4.7 | $129.48 | 0.005567 | 0.1533 | 0.0363 | 0xb8...f186 | |
| 11/24/2025 | 8:16:36 AM | sell | $3.21 | $129.83 | 0.003777 | 0.1524 | 0.02478 | 0xe2...9b80 | |
| 11/24/2025 | 7:46:46 AM | sell | $4.58 | $130.37 | 0.005378 | 0.1528 | 0.03517 | 0x73...3cac | |
| 11/24/2025 | 7:08:47 AM | sell | $4.62 | $130.26 | 0.005451 | 0.1534 | 0.03553 | 0x46...9c4a | |
| 11/24/2025 | 6:40:56 AM | sell | $4.75 | $131.29 | 0.005581 | 0.1539 | 0.03624 | 0x5a...4bba |