- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 160.12
- Pooled WBNB:
- $5.12
SOL/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of SOL token on DEX Biswap V3 is $203.04. SOL price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $504.95. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $304,564,322.85. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $38,548.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $38,548.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $504.95 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1724, captured at 10:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $203.04 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:48:43 AM | sell | $8.09 | $203.04 | 0.006872 | 0.1724 | 0.03985 | 0x1c...66c0 | |
| 10/15/2025 | 9:36:28 AM | buy | $7.65 | $205.28 | 0.006471 | 0.1734 | 0.0373 | 0x25...8723 | |
| 10/15/2025 | 9:15:04 AM | buy | $7.85 | $205.9 | 0.0066 | 0.1729 | 0.03816 | 0xd6...9531 | |
| 10/15/2025 | 9:08:20 AM | buy | $7.79 | $205.59 | 0.006534 | 0.1724 | 0.0379 | 0xcb...6e13 | |
| 10/15/2025 | 8:19:01 AM | sell | $9.57 | $206.03 | 0.007972 | 0.1715 | 0.04648 | 0xb2...95d3 | |
| 10/15/2025 | 7:26:09 AM | buy | $9.34 | $204.78 | 0.007873 | 0.1724 | 0.04564 | 0xb5...191c | |
| 10/15/2025 | 6:12:42 AM | buy | $7.84 | $204.28 | 0.006599 | 0.1719 | 0.03838 | 0x2d...25f4 | |
| 10/15/2025 | 5:36:31 AM | buy | $8.41 | $203.74 | 0.007074 | 0.1713 | 0.04127 | 0x19...13d2 | |
| 10/15/2025 | 5:30:24 AM | buy | $7.83 | $202.77 | 0.006597 | 0.1708 | 0.03861 | 0xa6...8c87 | |
| 10/15/2025 | 5:29:54 AM | buy | $7.8 | $203.54 | 0.006532 | 0.1703 | 0.03834 | 0x08...995b | |
| 10/15/2025 | 5:28:26 AM | buy | $14.14 | $202.06 | 0.01187 | 0.1696 | 0.06998 | 0x0d...0c00 | |
| 10/15/2025 | 5:15:08 AM | buy | $8.41 | $202.92 | 0.007001 | 0.1688 | 0.04145 | 0xf9...8c54 | |
| 10/15/2025 | 5:12:21 AM | buy | $8.1 | $202.84 | 0.006727 | 0.1683 | 0.03995 | 0x35...fee6 | |
| 10/15/2025 | 4:59:35 AM | buy | $7.9 | $203.27 | 0.006529 | 0.1678 | 0.03889 | 0x74...3077 | |
| 10/15/2025 | 3:20:19 AM | sell | $9.44 | $202.15 | 0.007801 | 0.1669 | 0.04672 | 0x56...2974 | |
| 10/15/2025 | 2:43:07 AM | sell | $7.94 | $202.87 | 0.00656 | 0.1675 | 0.03916 | 0x5c...2635 | |
| 10/15/2025 | 1:50:14 AM | buy | $7.81 | $201.51 | 0.00653 | 0.1684 | 0.03876 | 0xc7...fec4 | |
| 10/15/2025 | 1:38:49 AM | sell | $7.89 | $200.39 | 0.006598 | 0.1675 | 0.03938 | 0x6b...ebbe | |
| 10/15/2025 | 12:57:14 AM | buy | $14.32 | $202.53 | 0.0119 | 0.1682 | 0.07073 | 0x9b...ffa8 | |
| 10/15/2025 | 12:21:38 AM | buy | $7.86 | $201.78 | 0.006529 | 0.1675 | 0.03896 | 0x52...ecd9 |