- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 124.88
- Pooled WBNB:
- $2.15
SOL/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of SOL token on DEX Biswap V3 is $81.95. SOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,925,944.08. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $11,553.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $11,553.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $18.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1339, captured at 6:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.95 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:41:30 PM | buy | $2.65 | $81.95 | 0.004345 | 0.1339 | 0.03243 | 0x29...ccf6 | |
| 03/31/2026 | 2:52:32 PM | sell | $2.27 | $80.77 | 0.003744 | 0.1331 | 0.02812 | 0xb5...7e1a | |
| 03/31/2026 | 10:45:36 AM | sell | $2.46 | $80.56 | 0.004088 | 0.1337 | 0.03055 | 0xcf...2ac6 | |
| 03/31/2026 | 9:53:40 AM | sell | $3.81 | $81.45 | 0.0063 | 0.1346 | 0.0468 | 0x4b...122d | |
| 03/31/2026 | 9:26:31 AM | sell | $2.42 | $81.97 | 0.00401 | 0.1354 | 0.02961 | 0x17...6dab | |
| 03/31/2026 | 1:34:48 AM | buy | $2.48 | $84.26 | 0.004013 | 0.1361 | 0.02946 | 0x07...4000 | |
| 03/30/2026 | 7:23:56 PM | sell | $2.44 | $82.5 | 0.004015 | 0.1354 | 0.02965 | 0x3d...63f2 | |
| 03/30/2026 | 8:38:07 AM | buy | $2.53 | $84.45 | 0.004093 | 0.1361 | 0.03005 | 0x0c...e3c1 | |
| 03/30/2026 | 4:59:11 AM | buy | $2.58 | $83.74 | 0.004176 | 0.1355 | 0.03081 | 0x77...da28 | |
| 03/30/2026 | 2:46:10 AM | buy | $2.49 | $83.14 | 0.004053 | 0.1348 | 0.03005 | 0x27...8597 | |
| 03/29/2026 | 11:45:26 PM | buy | $2.48 | $81.41 | 0.004093 | 0.1342 | 0.03049 | 0x63...c7b0 | |
| 03/29/2026 | 10:50:22 PM | sell | $2.55 | $79.86 | 0.00427 | 0.1334 | 0.03198 | 0x62...37a1 | |
| 03/29/2026 | 5:56:20 PM | sell | $2.33 | $81.72 | 0.003836 | 0.1341 | 0.0286 | 0xb2...ab03 | |
| 03/28/2026 | 9:22:28 PM | sell | $3.23 | $83.2 | 0.005245 | 0.1348 | 0.0389 | 0xb6...c5dc | |
| 03/28/2026 | 1:18:48 AM | sell | $0.4244 | $82.64 | 0.000695 | 0.1353 | 0.005136 | 0xff...a5ef | |
| 03/27/2026 | 5:56:24 PM | sell | $3.34 | $82.5 | 0.005498 | 0.1358 | 0.04048 | 0x1e...546e | |
| 03/27/2026 | 10:38:46 AM | sell | $3.09 | $83.83 | 0.005048 | 0.1366 | 0.03693 | 0x79...737c | |
| 03/26/2026 | 7:31:23 PM | sell | $3.1 | $85.94 | 0.004968 | 0.1374 | 0.03614 | 0x33...c3c4 | |
| 03/26/2026 | 6:47:54 PM | sell | $1.29 | $86.31 | 0.002066 | 0.138 | 0.01497 | 0x8c...ba3c | |
| 03/26/2026 | 6:11:02 PM | sell | $2.52 | $86.64 | 0.004042 | 0.1385 | 0.02918 | 0xd3...748f |