- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 240.88
- Pooled WBNB:
- $44.97
SOL/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of SOL token on DEX Biswap V3 is $145.78. SOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $8,135.86. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $160,359,471.63. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $64,218.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $64,218.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,135.86 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2252, captured at 2:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $145.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:08:52 AM | buy | $136.03 | $145.78 | 0.2102 | 0.2252 | 0.9331 | 0x8f...c1c8 | |
| 06/26/2025 | 1:37:00 AM | buy | $44.92 | $145.57 | 0.06943 | 0.2249 | 0.3086 | 0xe1...d178 | |
| 06/26/2025 | 1:36:22 AM | buy | $132 | $145.34 | 0.204 | 0.2246 | 0.9082 | 0x27...7927 | |
| 06/26/2025 | 1:33:58 AM | buy | $142.95 | $144.95 | 0.2211 | 0.2242 | 0.9862 | 0x17...68f2 | |
| 06/26/2025 | 1:33:55 AM | buy | $50.37 | $144.74 | 0.07793 | 0.2239 | 0.348 | 0x5f...931c | |
| 06/26/2025 | 1:33:40 AM | buy | $43.36 | $144.65 | 0.06708 | 0.2237 | 0.2997 | 0x40...b21e | |
| 06/26/2025 | 1:33:22 AM | buy | $47.42 | $144.55 | 0.07337 | 0.2236 | 0.328 | 0x2e...5887 | |
| 06/26/2025 | 1:29:00 AM | buy | $41.56 | $144.46 | 0.0643 | 0.2234 | 0.2877 | 0xd4...ba87 | |
| 06/26/2025 | 1:28:46 AM | buy | $48.25 | $144.37 | 0.07465 | 0.2233 | 0.3342 | 0xcd...697c | |
| 06/26/2025 | 1:16:45 AM | buy | $48.73 | $144.26 | 0.0754 | 0.2231 | 0.3378 | 0x67...bdb7 | |
| 06/26/2025 | 1:08:57 AM | buy | $48.73 | $144.16 | 0.0754 | 0.223 | 0.338 | 0xc9...b0d5 | |
| 06/26/2025 | 12:47:21 AM | buy | $48.25 | $144.04 | 0.07465 | 0.2228 | 0.3349 | 0x09...9d15 | |
| 06/26/2025 | 12:45:33 AM | buy | $47.77 | $143.94 | 0.07391 | 0.2227 | 0.3318 | 0x29...c720 | |
| 06/26/2025 | 12:15:55 AM | buy | $62.47 | $143.79 | 0.0967 | 0.2225 | 0.4345 | 0x7b...818b | |
| 06/26/2025 | 12:11:12 AM | buy | $41.54 | $143.68 | 0.0643 | 0.2223 | 0.2891 | 0x42...de29 | |
| 06/25/2025 | 11:16:51 PM | sell | $0.1372 | $142.82 | 0.0002124 | 0.221 | 0.000961 | 0x8a...8366 | |
| 06/25/2025 | 11:04:43 PM | sell | $137.7 | $142.97 | 0.2131 | 0.2212 | 0.9631 | 0x33...228b | |
| 06/25/2025 | 11:04:24 PM | sell | $133.01 | $143.25 | 0.2058 | 0.2217 | 0.9285 | 0x5e...db58 | |
| 06/25/2025 | 11:00:28 PM | sell | $49.25 | $143.44 | 0.07623 | 0.222 | 0.3433 | 0x5e...4133 | |
| 06/25/2025 | 10:49:15 PM | sell | $10.79 | $143.5 | 0.01671 | 0.2221 | 0.07523 | 0x4c...32f3 |