- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 133.46
- Pooled WBNB:
- $3.42
SOL/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of SOL token on DEX Biswap V3 is $127.13. SOL price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $104.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $190,698,963.76. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $20,178.47. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $20,178.47.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $104.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1356, captured at 6:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.13 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:59:03 AM | buy | $4.96 | $127.13 | 0.005297 | 0.1356 | 0.03904 | 0xf3...22a8 | |
| 01/30/2026 | 1:50:25 AM | buy | $4.91 | $126.66 | 0.005244 | 0.1351 | 0.0388 | 0xed...7a11 | |
| 01/30/2026 | 1:43:02 AM | sell | $5.48 | $125.98 | 0.005854 | 0.1344 | 0.04355 | 0xb9...9aad | |
| 01/30/2026 | 1:42:58 AM | sell | $5.5 | $126.5 | 0.005878 | 0.1349 | 0.04355 | 0xcd...0b17 | |
| 01/30/2026 | 1:42:52 AM | sell | $4.85 | $126.99 | 0.005185 | 0.1355 | 0.03826 | 0x18...feba | |
| 01/30/2026 | 1:40:08 AM | buy | $5.11 | $127.7 | 0.005457 | 0.1362 | 0.04005 | 0x5f...e8d5 | |
| 01/29/2026 | 7:55:21 PM | buy | $5.11 | $127.21 | 0.005457 | 0.1357 | 0.0402 | 0x77...6b4e | |
| 01/29/2026 | 6:52:58 PM | sell | $6.53 | $126.56 | 0.006968 | 0.135 | 0.05159 | 0x89...6158 | |
| 01/29/2026 | 6:43:25 PM | sell | $3.23 | $127.03 | 0.003446 | 0.1355 | 0.02542 | 0xfc...5f72 | |
| 01/29/2026 | 6:18:41 PM | sell | $6.64 | $127.5 | 0.007087 | 0.136 | 0.05209 | 0xfe...a5cf | |
| 01/29/2026 | 5:56:43 PM | sell | $5.09 | $128.06 | 0.005441 | 0.1366 | 0.03981 | 0x02...ac21 | |
| 01/29/2026 | 5:18:46 PM | buy | $4.96 | $128.79 | 0.005297 | 0.1374 | 0.03854 | 0xd6...0246 | |
| 01/29/2026 | 4:14:34 PM | buy | $4.96 | $128.31 | 0.005297 | 0.1369 | 0.03868 | 0xd5...bc3e | |
| 01/29/2026 | 3:10:24 PM | sell | $7.65 | $127.72 | 0.008163 | 0.1362 | 0.05989 | 0xca...fd0f | |
| 01/29/2026 | 3:02:24 PM | sell | $4.91 | $128.33 | 0.005243 | 0.1369 | 0.03829 | 0x8e...71a8 | |
| 01/29/2026 | 1:47:57 PM | buy | $1.08 | $129.23 | 0.001154 | 0.1379 | 0.00837 | 0x5c...8b75 | |
| 01/29/2026 | 12:02:53 PM | buy | $4.91 | $128.94 | 0.005245 | 0.1375 | 0.03811 | 0x88...c8ad | |
| 01/29/2026 | 8:05:00 AM | sell | $4.93 | $128.23 | 0.005264 | 0.1368 | 0.03847 | 0x68...340e | |
| 01/29/2026 | 3:29:57 AM | sell | $4.98 | $128.7 | 0.005314 | 0.1373 | 0.03869 | 0x18...6db8 | |
| 01/29/2026 | 3:16:26 AM | sell | $3.57 | $129.11 | 0.003817 | 0.1377 | 0.0277 | 0x03...016a |