- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 135.47
- Pooled WBNB:
- $3.93
SOL/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of SOL token on DEX Biswap V3 is $157.01. SOL price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $265.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,527,810.69. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $24,989.34. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $24,989.34.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $265.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1661, captured at 5:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.01 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:12:11 AM | buy | $6.16 | $157.01 | 0.006527 | 0.1661 | 0.03928 | 0x7f...66ad | |
| 11/05/2025 | 4:42:55 AM | buy | $6.13 | $157.27 | 0.006462 | 0.1656 | 0.039 | 0x4d...2daa | |
| 11/05/2025 | 3:52:19 AM | buy | $6.12 | $156.52 | 0.006462 | 0.1651 | 0.03912 | 0xa7...ce4a | |
| 11/05/2025 | 3:04:35 AM | buy | $6.74 | $155.51 | 0.007138 | 0.1646 | 0.04335 | 0x0c...da8d | |
| 11/05/2025 | 2:56:26 AM | sell | $9.4 | $154.17 | 0.01003 | 0.1644 | 0.06102 | 0xa9...d7ac | |
| 11/05/2025 | 2:56:31 AM | sell | $7.52 | $153.53 | 0.008028 | 0.1637 | 0.04902 | 0x28...17ce | |
| 11/05/2025 | 2:56:15 AM | sell | $6.09 | $154.76 | 0.006502 | 0.165 | 0.03938 | 0x81...3046 | |
| 11/05/2025 | 2:11:24 AM | buy | $6.63 | $154.26 | 0.007138 | 0.1659 | 0.043 | 0x49...6050 | |
| 11/05/2025 | 2:01:29 AM | buy | $7.46 | $153.49 | 0.008044 | 0.1654 | 0.04863 | 0x3f...764c | |
| 11/05/2025 | 1:40:22 AM | sell | $4.12 | $148.75 | 0.00456 | 0.1643 | 0.02775 | 0x88...44c0 | |
| 11/05/2025 | 12:53:54 AM | sell | $6.02 | $153.08 | 0.006489 | 0.1647 | 0.03938 | 0x1b...c0b3 | |
| 11/04/2025 | 10:49:26 PM | buy | $6.46 | $154.6 | 0.006928 | 0.1656 | 0.04181 | 0xab...1431 | |
| 11/04/2025 | 10:00:46 PM | sell | $8.92 | $151.37 | 0.009719 | 0.1648 | 0.05895 | 0xe7...24bf | |
| 11/04/2025 | 9:50:04 PM | sell | $5.8 | $148.75 | 0.006453 | 0.1654 | 0.03899 | 0xfb...ba4e | |
| 11/04/2025 | 9:36:19 PM | buy | $5.79 | $147.63 | 0.006527 | 0.1664 | 0.03922 | 0xe8...8d2f | |
| 11/04/2025 | 9:27:20 PM | sell | $11.03 | $150.27 | 0.01216 | 0.1657 | 0.07341 | 0xe9...7c82 | |
| 11/04/2025 | 8:40:11 PM | sell | $8.35 | $152.78 | 0.009104 | 0.1665 | 0.05467 | 0xb1...0e07 | |
| 11/04/2025 | 8:25:42 PM | sell | $5.9 | $151.3 | 0.006516 | 0.1671 | 0.03899 | 0xb2...e39b | |
| 11/04/2025 | 8:19:53 PM | buy | $5.85 | $150.83 | 0.006527 | 0.168 | 0.03883 | 0xf0...b80d | |
| 11/04/2025 | 8:17:53 PM | sell | $5.89 | $151.28 | 0.006516 | 0.1671 | 0.03899 | 0xca...fadb |