- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 124.91
- Pooled WBNB:
- $2.15
SOL/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of SOL token on DEX Biswap V3 is $85.33. SOL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,995,174.42. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $12,038.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $12,038.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1331, captured at 3:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.33 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:55:04 AM | sell | $2.56 | $85.33 | 0.004004 | 0.1331 | 0.03008 | 0xae...8ad4 | |
| 03/10/2026 | 9:36:51 PM | sell | $2.94 | $85.97 | 0.004581 | 0.1337 | 0.03424 | 0x10...da0b | |
| 03/10/2026 | 7:11:15 PM | sell | $2.62 | $86.26 | 0.004086 | 0.1344 | 0.03038 | 0xe1...de21 | |
| 03/10/2026 | 6:22:29 PM | sell | $2.61 | $86.81 | 0.004065 | 0.1351 | 0.03008 | 0xb5...38f7 | |
| 03/10/2026 | 4:43:53 PM | buy | $2.66 | $88.35 | 0.004093 | 0.1358 | 0.03012 | 0x62...aa3d | |
| 03/10/2026 | 3:00:11 PM | buy | $2.63 | $88.05 | 0.004052 | 0.1352 | 0.02996 | 0xba...6228 | |
| 03/10/2026 | 2:53:43 PM | buy | $2.6 | $87.21 | 0.004012 | 0.1345 | 0.02981 | 0x56...8b6e | |
| 03/10/2026 | 2:09:06 PM | sell | $2.6 | $85.69 | 0.004067 | 0.1338 | 0.03038 | 0xa0...d4f9 | |
| 03/10/2026 | 8:08:35 AM | buy | $2.6 | $86.61 | 0.004052 | 0.1345 | 0.03011 | 0x78...bdc0 | |
| 03/10/2026 | 4:13:30 AM | sell | $2.55 | $85.73 | 0.003987 | 0.1338 | 0.02978 | 0xd7...5984 | |
| 03/09/2026 | 7:25:01 PM | buy | $2.61 | $85.99 | 0.004093 | 0.1345 | 0.03041 | 0x80...908d | |
| 03/09/2026 | 6:40:45 PM | buy | $2.57 | $85.21 | 0.004052 | 0.1339 | 0.03025 | 0xfd...a23b | |
| 03/09/2026 | 4:16:12 PM | sell | $2.58 | $85.04 | 0.004047 | 0.1331 | 0.03038 | 0xe4...8b7a | |
| 03/09/2026 | 1:48:02 PM | buy | $3.31 | $85.53 | 0.005197 | 0.134 | 0.03878 | 0xf1...ee47 | |
| 03/09/2026 | 11:30:08 AM | sell | $3.24 | $83.38 | 0.005193 | 0.1332 | 0.03897 | 0x13...5e67 | |
| 03/09/2026 | 9:33:49 AM | buy | $3.4 | $84.24 | 0.005409 | 0.134 | 0.04036 | 0x35...d472 | |
| 03/09/2026 | 7:02:34 AM | sell | $3.26 | $83.02 | 0.005235 | 0.1332 | 0.03928 | 0xab...500c | |
| 03/09/2026 | 3:40:08 AM | sell | $3.23 | $83.28 | 0.005202 | 0.1337 | 0.03889 | 0x26...4249 | |
| 03/09/2026 | 3:11:36 AM | buy | $3.28 | $84.03 | 0.00525 | 0.1344 | 0.03903 | 0x57...e02c | |
| 03/09/2026 | 3:08:33 AM | buy | $3.29 | $83.32 | 0.005302 | 0.1339 | 0.03957 | 0x61...96b7 |