- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 41.37
- Pooled WBNB:
- $2.03
SOL/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of SOL token on DEX Biswap V3 is $82.59. SOL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $87.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $123,896,527.91. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $4,884.58. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $4,884.58.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $87.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1143, captured at 8:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.59 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:32:39 AM | buy | $2.92 | $82.59 | 0.004054 | 0.1143 | 0.03546 | 0x2e...13a8 | |
| 05/31/2026 | 7:17:30 AM | buy | $2.83 | $82.63 | 0.003895 | 0.1137 | 0.03425 | 0x10...79fc | |
| 05/31/2026 | 7:12:31 AM | buy | $3.18 | $82.8 | 0.004346 | 0.1131 | 0.03841 | 0x46...ab80 | |
| 05/31/2026 | 5:30:27 AM | sell | $2.88 | $83.2 | 0.003894 | 0.1124 | 0.03462 | 0xb2...4a0b | |
| 05/31/2026 | 4:42:16 AM | buy | $2.83 | $83.02 | 0.003857 | 0.1131 | 0.0341 | 0xc5...9dd0 | |
| 05/31/2026 | 3:11:29 AM | buy | $1.44 | $83.06 | 0.001959 | 0.1126 | 0.01738 | 0x05...e3c8 | |
| 05/31/2026 | 2:55:20 AM | sell | $4.5 | $83.23 | 0.006075 | 0.1123 | 0.05407 | 0xd1...0527 | |
| 05/31/2026 | 2:23:06 AM | sell | $3.53 | $83.54 | 0.004789 | 0.1131 | 0.04232 | 0x36...2eaa | |
| 05/31/2026 | 2:15:13 AM | sell | $3.51 | $83.43 | 0.004792 | 0.1138 | 0.04209 | 0xfa...13a1 | |
| 05/31/2026 | 12:19:33 AM | sell | $3.38 | $83.04 | 0.004668 | 0.1145 | 0.04076 | 0x18...7e6b | |
| 05/30/2026 | 11:19:06 PM | sell | $2.77 | $82.69 | 0.00387 | 0.1151 | 0.0336 | 0x3a...7e1d | |
| 05/30/2026 | 10:49:19 PM | sell | $2.8 | $82.53 | 0.003928 | 0.1157 | 0.03394 | 0x61...0879 | |
| 05/30/2026 | 10:07:18 PM | buy | $2.77 | $82.81 | 0.003896 | 0.1163 | 0.03347 | 0x0b...f830 | |
| 05/30/2026 | 10:06:42 PM | buy | $2.95 | $82.61 | 0.004135 | 0.1157 | 0.03571 | 0x28...eafc | |
| 05/30/2026 | 7:53:46 PM | sell | $3.64 | $82.71 | 0.005071 | 0.1152 | 0.04401 | 0x05...642e | |
| 05/30/2026 | 7:03:52 PM | sell | $4.09 | $83.26 | 0.005709 | 0.116 | 0.04921 | 0x45...989b | |
| 05/30/2026 | 5:52:39 PM | sell | $2.9 | $83.15 | 0.004082 | 0.1167 | 0.03497 | 0xc1...80a4 | |
| 05/30/2026 | 5:18:13 PM | buy | $2.77 | $82.71 | 0.003934 | 0.1174 | 0.03351 | 0x19...4c47 | |
| 05/30/2026 | 5:05:10 PM | sell | $3.83 | $83.37 | 0.005374 | 0.1168 | 0.04599 | 0x23...2343 | |
| 05/30/2026 | 4:40:17 PM | sell | $3.35 | $83.16 | 0.004749 | 0.1176 | 0.04038 | 0xda...eb78 |