- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 157.09
- Pooled WBNB:
- $27.13
SOL/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of SOL token on DEX Biswap V3 is $166.05. SOL price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $485.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $182,663,719.82. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $44,896.13. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $44,896.13.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $485.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2395, captured at 11:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $166.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:16:11 AM | buy | $14.66 | $166.05 | 0.02115 | 0.2395 | 0.08829 | 0xbb...1be6 | |
| 07/16/2025 | 9:12:54 AM | buy | $14.76 | $165.81 | 0.0213 | 0.2392 | 0.08907 | 0x93...ac8d | |
| 07/16/2025 | 9:03:55 AM | buy | $16.36 | $165.32 | 0.02365 | 0.2388 | 0.09901 | 0xde...5f09 | |
| 07/16/2025 | 8:54:15 AM | buy | $14.68 | $165.06 | 0.02121 | 0.2384 | 0.08894 | 0x95...f783 | |
| 07/16/2025 | 8:51:40 AM | buy | $16.26 | $164.82 | 0.02349 | 0.2381 | 0.09865 | 0x5c...2a5d | |
| 07/16/2025 | 8:45:07 AM | buy | $15.56 | $164.57 | 0.02248 | 0.2377 | 0.09458 | 0x15...8ca6 | |
| 07/16/2025 | 7:00:19 AM | buy | $16.59 | $163.66 | 0.02407 | 0.2374 | 0.1014 | 0x9f...20cc | |
| 07/16/2025 | 2:34:04 AM | sell | $28.89 | $162.74 | 0.04193 | 0.2362 | 0.1775 | 0xb8...a046 | |
| 07/16/2025 | 12:20:52 AM | buy | $18.33 | $164.31 | 0.02656 | 0.238 | 0.1115 | 0xa2...31bb | |
| 07/16/2025 | 12:18:33 AM | buy | $14.79 | $164.04 | 0.02143 | 0.2376 | 0.09016 | 0xb5...cdf8 | |
| 07/15/2025 | 11:39:00 PM | buy | $21.09 | $163.87 | 0.03051 | 0.2371 | 0.1286 | 0xcf...38d4 | |
| 07/15/2025 | 11:11:14 PM | buy | $15.71 | $163.53 | 0.02273 | 0.2366 | 0.09607 | 0xd1...768d | |
| 07/15/2025 | 11:05:11 PM | buy | $35.91 | $163.04 | 0.052 | 0.236 | 0.2202 | 0x4d...7eee | |
| 07/15/2025 | 10:08:53 PM | sell | $16.36 | $161.24 | 0.0238 | 0.2345 | 0.1014 | 0x1c...f6fc | |
| 07/15/2025 | 9:41:24 PM | buy | $17.36 | $161.88 | 0.0253 | 0.2358 | 0.1072 | 0x19...30b3 | |
| 07/15/2025 | 9:33:21 PM | buy | $16.84 | $161.5 | 0.02456 | 0.2354 | 0.1043 | 0xb8...63d8 | |
| 07/15/2025 | 7:45:20 PM | sell | $14.78 | $161.17 | 0.02154 | 0.2348 | 0.09172 | 0x06...b124 | |
| 07/15/2025 | 7:44:25 PM | sell | $14.55 | $161.4 | 0.02121 | 0.2352 | 0.09019 | 0xd0...9aa1 | |
| 07/15/2025 | 7:38:17 PM | sell | $17.24 | $161.65 | 0.02512 | 0.2355 | 0.1066 | 0x09...0952 | |
| 07/15/2025 | 3:42:21 PM | buy | $16.58 | $159.58 | 0.02431 | 0.2339 | 0.1039 | 0xe6...d8ad |