- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 201.8
- Pooled WBNB:
- $35.16
SOL/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of SOL token on DEX Biswap V3 is $162.34. SOL price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,275.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $178,578,565.61. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $56,256.39. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $56,256.39.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,275.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2429, captured at 10:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $162.34 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:40:28 AM | sell | $45.66 | $162.34 | 0.06834 | 0.2429 | 0.2812 | 0x43...29b3 | |
| 05/30/2025 | 9:37:57 AM | sell | $26.98 | $162.73 | 0.04034 | 0.2432 | 0.1658 | 0x51...e6bc | |
| 05/30/2025 | 9:37:25 AM | sell | $31.99 | $162.93 | 0.04783 | 0.2435 | 0.1963 | 0xa3...9dc8 | |
| 05/30/2025 | 9:03:38 AM | buy | $26.93 | $163.79 | 0.04028 | 0.2449 | 0.1644 | 0x8f...8d81 | |
| 05/30/2025 | 8:49:46 AM | buy | $32.88 | $163.65 | 0.04916 | 0.2446 | 0.2009 | 0x64...9bf0 | |
| 05/30/2025 | 8:07:11 AM | sell | $25.43 | $162.71 | 0.03802 | 0.2432 | 0.1563 | 0xfd...5356 | |
| 05/30/2025 | 6:52:21 AM | sell | $46.7 | $163.6 | 0.06954 | 0.2436 | 0.2854 | 0x67...ac29 | |
| 05/30/2025 | 6:48:04 AM | sell | $47.15 | $163.97 | 0.07018 | 0.244 | 0.2875 | 0x25...06b7 | |
| 05/30/2025 | 6:46:36 AM | sell | $10.36 | $164.14 | 0.01543 | 0.2442 | 0.06316 | 0x14...ebc2 | |
| 05/30/2025 | 6:28:31 AM | sell | $45.77 | $164.53 | 0.06803 | 0.2445 | 0.2782 | 0xb6...24b3 | |
| 05/30/2025 | 3:03:05 AM | buy | $84.21 | $165.36 | 0.1251 | 0.2457 | 0.5092 | 0x7b...c3f1 | |
| 05/30/2025 | 2:58:40 AM | buy | $27.45 | $165.02 | 0.0408 | 0.2452 | 0.1663 | 0x52...2323 | |
| 05/30/2025 | 2:42:10 AM | buy | $20.17 | $164.8 | 0.02998 | 0.245 | 0.1223 | 0xe6...dc6c | |
| 05/30/2025 | 2:35:11 AM | buy | $26.15 | $164.66 | 0.03889 | 0.2448 | 0.1588 | 0x71...bffd | |
| 05/30/2025 | 2:28:22 AM | buy | $24.98 | $164.4 | 0.03717 | 0.2445 | 0.1519 | 0x3c...95b8 | |
| 05/30/2025 | 2:19:26 AM | buy | $25.57 | $164.02 | 0.03809 | 0.2443 | 0.1559 | 0x57...8d42 | |
| 05/30/2025 | 2:16:28 AM | buy | $29.93 | $163.85 | 0.0446 | 0.2441 | 0.1827 | 0xb3...2e38 | |
| 05/30/2025 | 1:18:14 AM | buy | $33.62 | $163.33 | 0.05018 | 0.2438 | 0.2058 | 0x44...aa65 | |
| 05/30/2025 | 1:12:47 AM | buy | $26.72 | $163.15 | 0.03989 | 0.2435 | 0.1637 | 0x24...a32e | |
| 05/30/2025 | 1:01:03 AM | buy | $28.87 | $162.6 | 0.04319 | 0.2432 | 0.1775 | 0xa6...6068 |