- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 242.12
- Pooled WBNB:
- $24.82
SOL/WBNB price stats on BNB Chain
As of September 25, 2025, the current price of SOL token on DEX Biswap V3 is $195.17. SOL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,246.73. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $214,692,966.11. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $71,237.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $71,237.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,246.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.202, captured at 1:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $195.17 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 1:23:04 PM | buy | $20.73 | $195.17 | 0.02146 | 0.202 | 0.1062 | 0xa0...0de3 | |
| 09/25/2025 | 1:19:56 PM | buy | $5.57 | $194.96 | 0.005767 | 0.2018 | 0.02857 | 0x67...a92d | |
| 09/25/2025 | 1:03:52 PM | sell | $6.3 | $194.71 | 0.006498 | 0.2006 | 0.03237 | 0xc6...8e8f | |
| 09/25/2025 | 12:59:18 PM | sell | $24.04 | $194.48 | 0.02484 | 0.2009 | 0.1236 | 0x82...319a | |
| 09/25/2025 | 12:55:46 PM | sell | $30.18 | $195.13 | 0.03115 | 0.2014 | 0.1546 | 0x10...4be8 | |
| 09/25/2025 | 12:46:01 PM | sell | $39.36 | $194.45 | 0.04089 | 0.202 | 0.2024 | 0x1c...edb0 | |
| 09/25/2025 | 12:29:39 PM | sell | $65.66 | $194.64 | 0.06846 | 0.2029 | 0.3373 | 0xba...5f39 | |
| 09/25/2025 | 12:29:00 PM | sell | $17.02 | $195.33 | 0.01774 | 0.2036 | 0.08713 | 0xe1...bb35 | |
| 09/25/2025 | 11:32:19 AM | sell | $20.87 | $193.55 | 0.022 | 0.2039 | 0.1078 | 0xdc...c378 | |
| 09/25/2025 | 11:29:25 AM | sell | $20.91 | $193.9 | 0.02204 | 0.2043 | 0.1078 | 0x3a...a971 | |
| 09/25/2025 | 11:17:23 AM | sell | $26.33 | $194.22 | 0.02777 | 0.2047 | 0.1356 | 0x92...67d7 | |
| 09/25/2025 | 11:08:16 AM | sell | $22.07 | $194.74 | 0.02326 | 0.2052 | 0.1133 | 0xe4...c9cc | |
| 09/25/2025 | 10:46:36 AM | buy | $20.78 | $195.81 | 0.0219 | 0.2063 | 0.1061 | 0x52...5e03 | |
| 09/25/2025 | 10:38:37 AM | buy | $22.11 | $195.89 | 0.02325 | 0.2059 | 0.1128 | 0x92...bb01 | |
| 09/25/2025 | 10:33:47 AM | buy | $21.06 | $195.71 | 0.02212 | 0.2056 | 0.1076 | 0x10...8e2e | |
| 09/25/2025 | 9:55:55 AM | sell | $20.82 | $194.97 | 0.02183 | 0.2044 | 0.1068 | 0x1f...ff21 | |
| 09/25/2025 | 9:55:25 AM | sell | $21.08 | $195.41 | 0.02209 | 0.2048 | 0.1078 | 0x6f...5c7d | |
| 09/25/2025 | 9:48:13 AM | sell | $23.24 | $195.11 | 0.02445 | 0.2052 | 0.1191 | 0xbd...4ae5 | |
| 09/25/2025 | 4:32:29 AM | buy | $21.15 | $197.38 | 0.02212 | 0.2063 | 0.1071 | 0x7a...efa1 | |
| 09/25/2025 | 4:32:24 AM | buy | $20.94 | $197.02 | 0.0219 | 0.206 | 0.1063 | 0x4c...5377 |