- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 408.53
- Pooled WBNB:
- $68.15
SOL/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of SOL token on DEX Biswap V3 is $134.78. SOL price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,184.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $148,258,222.30. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $95,015.76. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $95,015.76.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 97 in the last 24 hours, 72 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,184.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2299, captured at 10:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $134.78 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:49:40 PM | buy | $154.41 | $134.78 | 0.2633 | 0.2299 | 1.14 | 0xd6...035b | |
| 03/14/2025 | 9:48:55 PM | buy | $167.5 | $134.44 | 0.2857 | 0.2293 | 1.24 | 0x93...e27b | |
| 03/14/2025 | 9:45:46 PM | buy | $50.18 | $134.22 | 0.0856 | 0.2289 | 0.3738 | 0x19...de0e | |
| 03/14/2025 | 9:30:40 PM | sell | $42.96 | $133.47 | 0.07327 | 0.2276 | 0.3218 | 0x33...689f | |
| 03/14/2025 | 8:59:04 PM | buy | $134.57 | $134.35 | 0.2291 | 0.2287 | 1 | 0xca...0fb6 | |
| 03/14/2025 | 8:49:49 PM | buy | $134.41 | $133.91 | 0.2291 | 0.2282 | 1 | 0xff...88ee | |
| 03/14/2025 | 8:42:37 PM | buy | $148.47 | $133.62 | 0.2531 | 0.2277 | 1.11 | 0x6e...4a17 | |
| 03/14/2025 | 8:39:40 PM | buy | $173.06 | $133.28 | 0.295 | 0.2272 | 1.29 | 0x20...d456 | |
| 03/14/2025 | 8:20:16 PM | sell | $133.99 | $132.86 | 0.2278 | 0.2258 | 1 | 0x63...10f9 | |
| 03/14/2025 | 8:12:25 PM | sell | $135.61 | $133.13 | 0.2305 | 0.2263 | 1.01 | 0xd0...3ee9 | |
| 03/14/2025 | 8:09:37 PM | sell | $134.55 | $133.41 | 0.2287 | 0.2268 | 1 | 0xe2...0a5e | |
| 03/14/2025 | 7:46:58 PM | sell | $133.5 | $133.69 | 0.2269 | 0.2273 | 0.9985 | 0x20...8dc7 | |
| 03/14/2025 | 7:45:10 PM | sell | $52.22 | $133.89 | 0.08878 | 0.2276 | 0.39 | 0xa9...de86 | |
| 03/14/2025 | 6:38:55 PM | buy | $171.76 | $133.67 | 0.2938 | 0.2287 | 1.28 | 0x09...adbb | |
| 03/14/2025 | 6:36:19 PM | buy | $123.65 | $133.33 | 0.2116 | 0.2281 | 0.9274 | 0x64...5193 | |
| 03/14/2025 | 6:28:07 PM | buy | $49.99 | $133.15 | 0.08555 | 0.2278 | 0.3754 | 0xac...3c2a | |
| 03/14/2025 | 5:59:43 PM | sell | $147.38 | $132.29 | 0.2526 | 0.2267 | 1.11 | 0xe8...49eb | |
| 03/14/2025 | 5:59:07 PM | sell | $121.03 | $132.57 | 0.2074 | 0.2272 | 0.9129 | 0xf6...61ff | |
| 03/14/2025 | 5:34:34 PM | buy | $127.56 | $133.69 | 0.218 | 0.2285 | 0.9541 | 0x3b...d82f | |
| 03/14/2025 | 5:27:01 PM | buy | $149.62 | $133.45 | 0.2556 | 0.228 | 1.12 | 0xc9...76b9 |