- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 39.45
- Pooled WBNB:
- $2.29
SOL/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of SOL token on DEX Biswap V3 is $119.4. SOL price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.19. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $179,109,873.83. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $6,468.85. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $6,468.85.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $15.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1561, captured at 8:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.4 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:06:59 AM | sell | $6.11 | $119.4 | 0.00799 | 0.1561 | 0.05118 | 0x9a...9106 | |
| 09/29/2026 | 12:38:46 PM | buy | $5.26 | $120.42 | 0.006868 | 0.157 | 0.04372 | 0x6e...94b7 | |
| 09/29/2026 | 11:49:34 AM | buy | $2.54 | $119.69 | 0.003326 | 0.1562 | 0.02129 | 0xab...46ff | |
| 09/29/2026 | 8:33:08 AM | buy | $1.26 | $119.32 | 0.001645 | 0.1557 | 0.01055 | 0x74...5aa9 | |
| 09/28/2026 | 9:54:32 PM | sell | $4.72 | $118.23 | 0.006208 | 0.1553 | 0.03997 | 0x40...6eee | |
| 09/28/2026 | 3:29:08 AM | sell | $1.14 | $120.1 | 0.001487 | 0.1559 | 0.009538 | 0x6d...002d | |
| 09/28/2026 | 1:49:41 AM | sell | $4.62 | $121.33 | 0.005973 | 0.1566 | 0.03814 | 0x6d...ff08 | |
| 09/27/2026 | 7:18:44 PM | buy | $1.52 | $123.04 | 0.001956 | 0.1578 | 0.01239 | 0xea...4a99 | |
| 09/27/2026 | 2:35:33 PM | sell | $4.79 | $122.47 | 0.006154 | 0.1573 | 0.03911 | 0x39...5f60 | |
| 09/27/2026 | 1:01:16 PM | sell | $4.96 | $123.39 | 0.006376 | 0.1583 | 0.04026 | 0xa8...26d2 | |
| 09/27/2026 | 8:12:19 AM | buy | $4.74 | $124.01 | 0.006096 | 0.1593 | 0.03827 | 0x1c...3b40 | |
| 09/27/2026 | 7:56:45 AM | buy | $5.02 | $123.07 | 0.006463 | 0.1582 | 0.04084 | 0xf6...94a3 | |
| 09/27/2026 | 7:53:11 AM | buy | $4.75 | $122.2 | 0.006113 | 0.1571 | 0.0389 | 0x15...4c89 | |
| 09/26/2026 | 3:11:59 AM | sell | $5.48 | $121.09 | 0.007081 | 0.1563 | 0.04529 | 0x87...6115 | |
| 09/25/2026 | 6:15:37 PM | buy | $6.08 | $121.81 | 0.007847 | 0.1571 | 0.04992 | 0xee...da2b | |
| 09/25/2026 | 4:18:29 PM | buy | $4.95 | $120.81 | 0.006401 | 0.1559 | 0.04104 | 0xac...fbed | |
| 09/25/2026 | 1:17:29 PM | buy | $4.21 | $120.42 | 0.005424 | 0.1549 | 0.03501 | 0x5c...68df | |
| 09/25/2026 | 12:17:27 PM | sell | $5.38 | $119.59 | 0.006942 | 0.1541 | 0.04502 | 0x8e...f5cb | |
| 09/25/2026 | 11:07:19 AM | buy | $6.13 | $120.73 | 0.007877 | 0.1549 | 0.05082 | 0x42...f487 | |
| 09/25/2026 | 11:06:48 AM | buy | $5.34 | $119.68 | 0.006866 | 0.1537 | 0.04466 | 0x1b...644c |