WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$101.56
Price
0.1399 WBNB
TVL
$5,670
MKT CAP
$152.3M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
3
Buys
3
Sells
0
Volume
11
Telegram price alerts
Pair:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
40.09
Pooled WBNB:
$2.2

SOL/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of SOL token on DEX Biswap V3 is $101.56. SOL price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $152,347,681.45. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $5,670.01. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $5,670.01.

The total transactions of SOL/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SOL/WBNB pool has a trading volume of $10.59 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1399, captured at 12:28 AM UTC.

The price of converting 1 SOL to USD is $101.56 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20269:58:25 PMbuy$4.25$101.560.0058610.13990.04187
0x615...2028
0x7a...6e97
09/09/202612:52:08 PMbuy$3.66$104.320.0048840.13910.03511
0xa04...940F
0xa1...6a33
09/09/20266:46:58 AMbuy$2.67$104.40.0035410.13840.02558
0xadA...F7CB
0x0c...3e2e
09/08/20269:05:28 AMbuy$3.59$102.660.0047830.13640.03504
0x0A4...C9cA
0xea...8a04
09/08/20268:21:59 AMsell$3.54$102.920.0046790.13570.03448
0x0A4...C9cA
0xb9...b2d4
09/08/20267:54:21 AMsell$3.65$102.790.0048490.13640.03553
0x5A2...B361
0xf3...09ee
09/08/20267:37:48 AMsell$2.09$102.90.002790.1370.02035
0xe00...f5FA
0x3a...7a01
09/08/20265:34:24 AMsell$3.91$103.380.0052150.13770.03786
0xa04...940F
0x1b...ebfe
09/08/20265:12:05 AMsell$2.25$103.520.0030090.13830.02174
0x3ee...DEDE
0xaf...7415
09/08/20264:27:16 AMsell$3.52$103.120.0047570.1390.03422
0x5A2...B361
0x7e...647d
09/08/20263:32:04 AMsell$3.08$103.580.0041620.13970.02978
0x0A4...C9cA
0x34...a35a
09/08/20262:49:06 AMsell$2.27$104.120.0030610.14030.02182
0x5A2...B361
0x0e...eec2
09/07/202611:36:52 PMsell$0.3766$103.920.00050960.14060.003624
0xF10...2664
0x60...c23d
09/07/20263:33:34 PMsell$0.1185$103.710.00016070.14060.001142
0x0A4...C9cA
0xf8...f5e2
09/07/20267:52:02 AMsell$0.5734$104.780.00077020.14070.005472
0x214...A15B
0x55...67d8
09/07/20263:34:57 AMsell$0.3828$105.730.00050990.14080.003621
0x423...4EeB
0x42...200e
09/06/20267:22:32 PMsell$3.83$106.370.0050940.14120.03605
0x0A4...C9cA
0x1e...a085
09/06/20261:59:35 PMbuy$3.85$107.150.0051080.1420.03595
0x0A4...C9cA
0x93...104d
09/06/202612:42:42 PMbuy$3.85$106.750.0050990.14120.0361
0x0c0...E1FB
0xf0...a049
09/06/20269:30:11 AMbuy$3.52$106.440.0046510.14040.03311
0x65c...8985
0x9f...177e