WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$85.35
Price
0.1362 WBNB
TVL
$12,010.57
MKT CAP
$128M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
6
Buys
2
Sells
4
Volume
17
Telegram price alerts
Pair:
0x6791df4336d50c505b90fFd0fDEB591BBe1118e3
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
124.78
Pooled WBNB:
$2.17

SOL/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of SOL token on DEX Biswap V3 is $85.35. SOL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,025,382.47. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $12,010.57. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $12,010.57.

The total transactions of SOL/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SOL/WBNB pool has a trading volume of $16.59 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1362, captured at 9:37 PM UTC.

The price of converting 1 SOL to USD is $85.35 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20262:20:35 PMbuy$2.56$85.350.0040940.13620.03004
0x809...387B
0x4e...3152
04/19/202610:22:57 PMsell$3.22$83.460.0052390.13560.03863
0x5A2...B361
0x2d...96da
04/19/202610:17:18 PMsell$3.16$84.080.0051310.13640.0376
0x615...2028
0x7b...ccab
04/19/20266:31:44 PMsell$2.52$85.240.0040630.13710.02962
0x809...387B
0x60...0631
04/19/20263:35:50 PMsell$2.52$86.040.0040420.13780.02932
0x809...387B
0x44...9fae
04/19/20262:27:11 PMbuy$2.59$86.830.0041350.13850.02983
0x809...387B
0xdd...17bd
04/19/20261:10:20 PMbuy$2.53$86.10.0040540.13790.02939
0x809...387B
0x49...9287
04/18/20265:10:16 AMsell$3.53$88.950.0054580.13720.03975
0x5A2...B361
0xa8...386b
04/18/20262:58:08 AMsell$0.5651$88.80.00087680.13770.006364
0x40D...39A4
0xe1...5b74
04/17/202611:18:19 PMsell$2.67$89.130.004150.13810.03003
0x809...387B
0x31...1114
04/17/202610:59:32 PMsell$2.63$89.40.0040880.13880.02944
0x809...387B
0x9d...7f40
04/17/20261:29:32 PMsell$4.06$89.090.0063720.13960.04561
0x809...387B
0xe5...f0ea
04/17/20261:25:13 PMbuy$2.6$90.230.0040540.14060.02882
0x809...387B
0xab...50c7
04/17/20261:14:47 PMbuy$2.59$89.540.0040540.140.02895
0x809...387B
0x18...4944
04/17/202610:45:49 AMsell$2.55$87.620.0040590.13920.02915
0x809...387B
0x1e...2034
04/17/202610:12:16 AMsell$2.55$88.420.0040370.13980.02886
0x809...387B
0xe5...1286
04/17/20268:48:50 AMbuy$2.71$88.610.0043030.14060.03059
0x809...387B
0xe1...f7d3
04/17/20263:42:34 AMsell$0.1169$87.870.00018560.13950.00133
0x97c...3b26
0x16...e88a
04/17/202612:31:02 AMsell$2.57$88.880.0040560.13980.029
0x809...387B
0x79...c520
04/16/20269:28:39 PMsell$2.63$89.040.0041570.14050.02958
0x809...387B
0x9d...a47d