- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 40.74
- Pooled WBNB:
- $2.11
SOL/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of SOL token on DEX Biswap V3 is $87.4. SOL price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $131,100,731.03. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $5,020.84. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $5,020.84.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1268, captured at 4:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.4 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:54:42 PM | sell | $4.72 | $87.4 | 0.006855 | 0.1268 | 0.05403 | 0x9d...f9a4 | |
| 11/08/2026 | 7:44:21 AM | sell | $4.1 | $89.55 | 0.005854 | 0.1278 | 0.04578 | 0x29...1c82 | |
| 11/07/2026 | 8:51:19 PM | sell | $4.3 | $89.55 | 0.006196 | 0.1287 | 0.0481 | 0xe7...610b | |
| 11/05/2026 | 5:45:08 PM | sell | $4.09 | $89.81 | 0.005909 | 0.1297 | 0.04554 | 0x3f...1c0a | |
| 11/05/2026 | 5:07:07 PM | sell | $4.13 | $90.4 | 0.005973 | 0.1306 | 0.04571 | 0xfa...fc29 | |
| 11/05/2026 | 4:26:39 PM | buy | $5.36 | $91.25 | 0.007713 | 0.1312 | 0.05876 | 0x3c...5bc3 | |
| 11/05/2026 | 4:18:28 PM | buy | $1.84 | $90.56 | 0.002653 | 0.1304 | 0.02034 | 0xaf...5507 | |
| 11/05/2026 | 3:52:42 PM | sell | $7.92 | $89.84 | 0.0115 | 0.1304 | 0.0882 | 0xd0...1046 | |
| 11/05/2026 | 2:58:38 PM | sell | $4.47 | $93.33 | 0.006374 | 0.1328 | 0.04796 | 0x56...000b | |
| 11/05/2026 | 2:45:20 PM | sell | $4.39 | $94.43 | 0.006223 | 0.1338 | 0.04649 | 0x96...7782 | |
| 11/05/2026 | 3:39:26 AM | buy | $4.7 | $96.56 | 0.006558 | 0.1346 | 0.04872 | 0x3a...6584 | |
| 11/05/2026 | 2:37:36 AM | buy | $4.2 | $95.94 | 0.005862 | 0.1336 | 0.04387 | 0x96...3e4e | |
| 11/04/2026 | 7:51:51 PM | sell | $4.99 | $94.94 | 0.006988 | 0.1329 | 0.05256 | 0x5a...e39b | |
| 11/04/2026 | 6:11:39 PM | sell | $4.32 | $96.25 | 0.006019 | 0.1339 | 0.04492 | 0x73...b92f | |
| 11/04/2026 | 4:42:08 PM | sell | $4 | $97.14 | 0.005556 | 0.1349 | 0.04118 | 0xe2...895c | |
| 11/04/2026 | 3:05:29 PM | buy | $5.19 | $96.96 | 0.007261 | 0.1355 | 0.05358 | 0xe7...197a | |
| 11/04/2026 | 3:04:23 PM | buy | $4.62 | $95.91 | 0.006487 | 0.1344 | 0.04825 | 0x2b...6786 | |
| 11/04/2026 | 2:45:25 PM | buy | $4.15 | $94.43 | 0.005874 | 0.1334 | 0.04402 | 0xdf...b9ea | |
| 11/04/2026 | 3:12:36 AM | sell | $3.77 | $90.9 | 0.005512 | 0.1326 | 0.04154 | 0x06...a696 | |
| 11/03/2026 | 2:12:48 PM | buy | $4.44 | $92.84 | 0.00638 | 0.1333 | 0.04784 | 0x3b...abeb |