- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 40.3
- Pooled WBNB:
- $2.16
SOL/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of SOL token on DEX Biswap V3 is $77.77. SOL price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,655,794.35. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $4,384.00. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $4,384.00.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1349, captured at 10:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.77 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:46:47 PM | sell | $2.94 | $77.77 | 0.005119 | 0.1349 | 0.03792 | 0x3e...3dbe | |
| 07/10/2026 | 4:36:48 PM | sell | $3.08 | $78.11 | 0.005372 | 0.1358 | 0.03955 | 0xdf...8d2d | |
| 07/10/2026 | 2:17:20 PM | sell | $3.1 | $78.51 | 0.005411 | 0.1366 | 0.03958 | 0x78...7873 | |
| 07/10/2026 | 10:32:39 AM | buy | $3.12 | $79.31 | 0.005417 | 0.1374 | 0.03941 | 0x30...d9d2 | |
| 07/08/2026 | 1:23:30 PM | sell | $3.06 | $77.06 | 0.005427 | 0.1366 | 0.0397 | 0x3d...d61d | |
| 07/08/2026 | 8:36:27 AM | sell | $2.62 | $77.28 | 0.004674 | 0.1375 | 0.03399 | 0x01...2e1c | |
| 07/08/2026 | 2:33:42 AM | sell | $3.2 | $78.8 | 0.005629 | 0.1383 | 0.04069 | 0xdd...1053 | |
| 07/08/2026 | 1:33:21 AM | sell | $2.87 | $80.23 | 0.004986 | 0.1391 | 0.03582 | 0x1a...dff3 | |
| 07/07/2026 | 7:07:46 PM | sell | $2.91 | $81.37 | 0.005022 | 0.1399 | 0.03587 | 0x25...11e9 | |
| 07/07/2026 | 8:12:58 AM | buy | $2.34 | $81.37 | 0.00406 | 0.1408 | 0.02882 | 0x6f...76c2 | |
| 07/07/2026 | 5:05:01 AM | sell | $1.57 | $81.02 | 0.002712 | 0.1399 | 0.01938 | 0x54...21d9 | |
| 07/06/2026 | 9:09:40 PM | buy | $4.06 | $82.79 | 0.006899 | 0.1404 | 0.04913 | 0xcd...344b | |
| 07/06/2026 | 2:21:42 PM | sell | $2.42 | $80.1 | 0.004228 | 0.1394 | 0.03032 | 0xd9...eea1 | |
| 07/06/2026 | 1:48:05 PM | buy | $2.35 | $80.49 | 0.0041 | 0.1402 | 0.02924 | 0x1a...f0bd | |
| 07/06/2026 | 1:45:36 PM | buy | $2.11 | $80.07 | 0.003694 | 0.1395 | 0.02646 | 0xaa...8dea | |
| 07/06/2026 | 11:03:25 AM | buy | $2.35 | $80.54 | 0.004061 | 0.1389 | 0.02922 | 0xd2...db4b | |
| 07/06/2026 | 3:22:19 AM | sell | $2.4 | $80.83 | 0.004105 | 0.1381 | 0.02971 | 0x69...07d7 | |
| 07/05/2026 | 9:30:49 PM | buy | $2.56 | $81.82 | 0.004354 | 0.1389 | 0.03133 | 0x72...0333 | |
| 07/05/2026 | 9:30:46 PM | buy | $2.41 | $81.42 | 0.004101 | 0.1382 | 0.02966 | 0x92...5703 | |
| 07/05/2026 | 6:59:12 PM | sell | $2.46 | $81.19 | 0.004166 | 0.1374 | 0.0303 | 0xab...d7f0 |