- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 124.36
- Pooled WBNB:
- $2.23
SOL/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of SOL token on DEX Biswap V3 is $96.12. SOL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $144,191,843.49. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $13,426.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $13,426.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $19.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1457, captured at 4:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.12 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:19:18 AM | buy | $2.72 | $96.12 | 0.004135 | 0.1457 | 0.02837 | 0xeb...cd26 | |
| 05/10/2026 | 8:49:05 PM | sell | $2.79 | $94.49 | 0.00428 | 0.1449 | 0.02952 | 0x2a...b63c | |
| 05/10/2026 | 6:14:24 PM | buy | $3.52 | $96.21 | 0.005344 | 0.1456 | 0.03668 | 0x3c...ccb8 | |
| 05/10/2026 | 5:20:56 PM | buy | $2.74 | $95.35 | 0.004176 | 0.1448 | 0.02882 | 0x68...0b94 | |
| 05/10/2026 | 11:22:06 AM | sell | $2.76 | $93.55 | 0.004254 | 0.144 | 0.02952 | 0xeb...febf | |
| 05/10/2026 | 9:03:06 AM | buy | $3.42 | $94.22 | 0.005266 | 0.1448 | 0.03636 | 0xf5...f7c6 | |
| 05/10/2026 | 8:36:53 AM | buy | $1.63 | $93.74 | 0.002515 | 0.1441 | 0.01744 | 0x7e...c95f | |
| 05/09/2026 | 6:10:33 AM | buy | $2.89 | $93.63 | 0.004446 | 0.1436 | 0.03096 | 0x56...5b4b | |
| 05/09/2026 | 3:36:58 AM | buy | $3.65 | $93.31 | 0.005594 | 0.1427 | 0.03918 | 0x0d...b943 | |
| 05/08/2026 | 6:32:59 PM | buy | $2.98 | $92.09 | 0.004598 | 0.1419 | 0.03239 | 0xd7...899d | |
| 05/08/2026 | 5:31:54 PM | buy | $3.9 | $91.15 | 0.006039 | 0.141 | 0.0428 | 0x5a...ee61 | |
| 05/08/2026 | 5:30:42 PM | buy | $3.67 | $90.29 | 0.0057 | 0.1401 | 0.04067 | 0xea...602e | |
| 05/08/2026 | 5:27:07 PM | buy | $3.07 | $89.72 | 0.00478 | 0.1392 | 0.03432 | 0x59...af77 | |
| 05/07/2026 | 11:50:55 PM | buy | $2.6 | $88.25 | 0.004094 | 0.1385 | 0.02954 | 0x93...5296 | |
| 05/07/2026 | 10:10:37 PM | buy | $2.57 | $87.67 | 0.004053 | 0.1379 | 0.02939 | 0xa3...5bf1 | |
| 05/07/2026 | 9:02:12 PM | sell | $2.6 | $88.28 | 0.004041 | 0.1371 | 0.02946 | 0x11...8e9a | |
| 05/07/2026 | 7:37:51 AM | buy | $2.64 | $89.94 | 0.004053 | 0.1379 | 0.02939 | 0xcc...10ff | |
| 05/06/2026 | 4:42:14 PM | buy | $2.65 | $89.02 | 0.004094 | 0.1372 | 0.02982 | 0xa5...fa5f | |
| 05/06/2026 | 3:19:58 PM | buy | $2.6 | $88.68 | 0.004013 | 0.1366 | 0.02938 | 0x74...2fd9 | |
| 05/06/2026 | 12:34:50 PM | sell | $2.7 | $89.61 | 0.004103 | 0.1358 | 0.0302 | 0x74...865f |