- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 133.07
- Pooled WBNB:
- $3.64
SOL/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of SOL token on DEX Biswap V3 is $126.82. SOL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $72.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $190,231,547.37. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $20,005.32. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $20,005.32.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $72.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1476, captured at 5:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:13:00 PM | sell | $4.52 | $126.82 | 0.005271 | 0.1476 | 0.0357 | 0xa8...8462 | |
| 12/15/2025 | 3:54:43 PM | sell | $7.29 | $127.05 | 0.008522 | 0.1483 | 0.05745 | 0x73...d74a | |
| 12/15/2025 | 3:20:40 PM | sell | $5.04 | $127.88 | 0.005878 | 0.149 | 0.03943 | 0xdd...1533 | |
| 12/15/2025 | 2:47:16 PM | sell | $4.72 | $132.22 | 0.005341 | 0.1496 | 0.0357 | 0x72...72da | |
| 12/15/2025 | 2:24:41 PM | sell | $4.9 | $133.72 | 0.00551 | 0.1501 | 0.03669 | 0x96...e4e5 | |
| 12/15/2025 | 2:22:52 PM | sell | $4.73 | $134.21 | 0.005314 | 0.1507 | 0.03526 | 0xbd...df8e | |
| 12/15/2025 | 2:16:51 PM | buy | $5.38 | $134.04 | 0.006089 | 0.1515 | 0.04018 | 0x6d...0a6d | |
| 12/15/2025 | 2:16:46 PM | buy | $5.28 | $133.5 | 0.005969 | 0.1509 | 0.03955 | 0x9c...0d02 | |
| 12/15/2025 | 2:15:13 PM | buy | $4.78 | $132.99 | 0.005404 | 0.1503 | 0.03594 | 0x37...d75f | |
| 12/15/2025 | 1:41:48 PM | buy | $5.38 | $132.55 | 0.006089 | 0.1497 | 0.04066 | 0x89...00e5 | |
| 12/15/2025 | 12:36:31 PM | buy | $4.76 | $132.79 | 0.00535 | 0.1491 | 0.03586 | 0x3a...331f | |
| 12/15/2025 | 6:38:50 AM | buy | $4.76 | $132.45 | 0.00535 | 0.1486 | 0.03599 | 0x2d...0cc0 | |
| 12/15/2025 | 3:07:26 AM | sell | $4.85 | $131.17 | 0.00547 | 0.1478 | 0.037 | 0xb5...36ca | |
| 12/15/2025 | 2:18:09 AM | buy | $5.59 | $132.53 | 0.006274 | 0.1486 | 0.04221 | 0x2b...709e | |
| 12/14/2025 | 10:13:43 AM | sell | $6.14 | $132.05 | 0.006876 | 0.1478 | 0.04652 | 0xcd...937d | |
| 12/14/2025 | 2:04:58 AM | buy | $4.88 | $133.07 | 0.005458 | 0.1487 | 0.0367 | 0x2e...4cef | |
| 12/13/2025 | 4:23:37 PM | sell | $6.6 | $133.09 | 0.007348 | 0.1479 | 0.04965 | 0x9d...344f | |
| 12/13/2025 | 3:47:17 PM | sell | $6.07 | $133.03 | 0.006792 | 0.1486 | 0.04568 | 0xdb...58f4 | |
| 12/13/2025 | 12:43:04 PM | sell | $5.17 | $132.82 | 0.005823 | 0.1493 | 0.03899 | 0xad...30cd | |
| 12/12/2025 | 7:44:54 PM | sell | $6.3 | $131.38 | 0.007193 | 0.1499 | 0.04796 | 0xdc...1f26 |