- WhatToFarm
- BNB Chain
- Biswap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 258.25
- Pooled WBNB:
- $49.64
SOL/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of SOL token on DEX Biswap V3 is $206.56. SOL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $15,595.03. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $227,218,069.47. The liquidity pool contract is 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 with total value locked (TVL) of $95,484.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x6791df4336d50c505b90fFd0fDEB591BBe1118e3 is $95,484.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 105 in the last 24 hours, 38 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $15,595.03 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2433, captured at 6:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $206.56 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:20:58 AM | sell | $254.81 | $206.56 | 0.3001 | 0.2433 | 1.23 | 0xa5...9b00 | |
| 09/04/2025 | 5:20:42 AM | sell | $238.17 | $206.79 | 0.2805 | 0.2436 | 1.15 | 0xcc...e498 | |
| 09/04/2025 | 5:16:46 AM | sell | $153 | $206.98 | 0.1802 | 0.2438 | 0.7392 | 0x09...612d | |
| 09/04/2025 | 5:03:29 AM | sell | $86.69 | $207.2 | 0.1021 | 0.244 | 0.4184 | 0x12...9c35 | |
| 09/04/2025 | 5:03:31 AM | sell | $108.94 | $207.11 | 0.1283 | 0.2439 | 0.526 | 0xc9...de4a | |
| 09/04/2025 | 5:01:54 AM | sell | $88.52 | $207.4 | 0.1042 | 0.2441 | 0.4268 | 0x33...b4ae | |
| 09/04/2025 | 5:00:57 AM | buy | $23.74 | $208.6 | 0.02795 | 0.2456 | 0.1138 | 0x44...5d9d | |
| 09/04/2025 | 5:00:49 AM | sell | $87.68 | $207.47 | 0.1032 | 0.2442 | 0.4226 | 0x74...d73b | |
| 09/04/2025 | 4:01:38 AM | buy | $87.58 | $208.79 | 0.103 | 0.2456 | 0.4194 | 0x0b...8fc8 | |
| 09/04/2025 | 4:00:14 AM | buy | $87.57 | $208.67 | 0.103 | 0.2455 | 0.4196 | 0x9e...632d | |
| 09/04/2025 | 3:50:44 AM | buy | $86.79 | $208.8 | 0.102 | 0.2454 | 0.4156 | 0x81...dfc5 | |
| 09/04/2025 | 2:50:51 AM | buy | $86.99 | $209.2 | 0.102 | 0.2453 | 0.4158 | 0x97...4bc6 | |
| 09/04/2025 | 2:32:36 AM | sell | $256.26 | $208.36 | 0.3001 | 0.244 | 1.22 | 0x16...c83a | |
| 09/04/2025 | 2:29:56 AM | sell | $256.43 | $208.79 | 0.3001 | 0.2443 | 1.22 | 0x19...20aa | |
| 09/04/2025 | 2:27:26 AM | sell | $171.03 | $209 | 0.2001 | 0.2445 | 0.8183 | 0x82...1f6c | |
| 09/04/2025 | 2:26:24 AM | sell | $256.48 | $209.2 | 0.3001 | 0.2448 | 1.22 | 0xbc...dcac | |
| 09/04/2025 | 2:24:33 AM | sell | $256.52 | $209.5 | 0.3001 | 0.2451 | 1.22 | 0xe9...9682 | |
| 09/04/2025 | 2:20:45 AM | sell | $256.5 | $209.74 | 0.3001 | 0.2454 | 1.22 | 0x60...ee80 | |
| 09/04/2025 | 1:24:51 AM | sell | $256.6 | $210.06 | 0.3001 | 0.2456 | 1.22 | 0xb6...6d26 | |
| 09/04/2025 | 1:19:23 AM | sell | $73.21 | $210.24 | 0.08562 | 0.2458 | 0.3482 | 0xcd...bb9f |