- WhatToFarm
- BNB Chain
- Biswap V3
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 3,719.82
- Pooled WBNB:
- $1.74
SFP/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of SFP token on DEX Biswap V3 is $0.5368. SFP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.89. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $268,435,950.28. The liquidity pool contract is 0x2450b0c3C79127057E4d471D7d8BE51961F66975 with total value locked (TVL) of $3,010.32. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x2450b0c3C79127057E4d471D7d8BE51961F66975 is $3,010.32.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $19.89 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0009231, captured at 10:26 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.5368 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:12:01 PM | sell | $6.69 | $0.5368 | 0.0115 | 0.0009231 | 12.46 | 0x89...ee17 | |
| 03/14/2025 | 9:03:46 AM | buy | $6.25 | $0.5371 | 0.01082 | 0.0009285 | 11.65 | 0x01...2ebb | |
| 03/13/2025 | 2:46:34 PM | buy | $6.93 | $0.5372 | 0.0119 | 0.0009214 | 12.91 | 0x9e...5556 | |
| 03/13/2025 | 1:02:16 PM | sell | $21.81 | $0.5471 | 0.03684 | 0.000924 | 39.87 | 0xd3...0b1e | |
| 03/13/2025 | 6:37:19 AM | sell | $8.31 | $0.543 | 0.01439 | 0.0009402 | 15.3 | 0x52...caf4 | |
| 03/13/2025 | 3:32:57 AM | sell | $5.61 | $0.5458 | 0.009743 | 0.0009479 | 10.27 | 0x2f...4476 | |
| 03/12/2025 | 10:05:30 PM | sell | $5.79 | $0.545 | 0.01014 | 0.0009542 | 10.62 | 0xff...1d1b | |
| 03/12/2025 | 3:31:08 PM | buy | $4.64 | $0.5293 | 0.008429 | 0.0009602 | 8.77 | 0x15...082e | |
| 03/12/2025 | 2:40:32 PM | sell | $6.96 | $0.5382 | 0.01237 | 0.0009561 | 12.94 | 0x95...8e8a | |
| 03/12/2025 | 6:26:11 AM | sell | $8.62 | $0.5321 | 0.01564 | 0.000965 | 16.2 | 0x2a...e118 | |
| 03/12/2025 | 4:00:53 AM | sell | $4.43 | $0.533 | 0.008099 | 0.0009727 | 8.32 | 0xa6...4efd | |
| 03/11/2025 | 4:39:49 PM | buy | $6.31 | $0.5389 | 0.01145 | 0.0009771 | 11.72 | 0x0a...57d9 | |
| 03/11/2025 | 3:27:15 PM | buy | $5.58 | $0.5301 | 0.01022 | 0.0009701 | 10.53 | 0x11...a747 | |
| 03/11/2025 | 11:52:42 AM | buy | $8.49 | $0.5268 | 0.01551 | 0.0009618 | 16.13 | 0x7a...166b | |
| 03/11/2025 | 11:13:39 AM | buy | $10.52 | $0.5243 | 0.01909 | 0.0009507 | 20.07 | 0xb3...d968 | |
| 03/11/2025 | 9:52:12 AM | buy | $5.35 | $0.5279 | 0.00955 | 0.0009416 | 10.14 | 0x67...5b1a | |
| 03/11/2025 | 9:31:18 AM | buy | $5.39 | $0.5267 | 0.009588 | 0.0009356 | 10.24 | 0x75...6358 | |
| 03/11/2025 | 9:30:51 AM | sell | $13.49 | $0.5263 | 0.02397 | 0.0009349 | 25.64 | 0x75...6d68 | |
| 03/11/2025 | 9:30:51 AM | sell | $8.01 | $0.5331 | 0.01423 | 0.000947 | 15.03 | 0x72...6a8b | |
| 03/11/2025 | 8:10:30 AM | sell | $6.51 | $0.5326 | 0.01167 | 0.0009553 | 12.22 | 0x27...a2ad |