- WhatToFarm
- BNB Chain
- Biswap V3
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 14,207.95
- Pooled WBNB:
- $1.52
MATIC/WBNB price stats on BNB Chain
As of August 9, 2025, the current price of MATIC token on DEX Biswap V3 is $0.2465. MATIC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.78. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $6,031,852.99. The liquidity pool contract is 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e with total value locked (TVL) of $4,731.99. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e is $4,731.99.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $9.78 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003066, captured at 10:05 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2465 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:37:22 PM | buy | $3.61 | $0.2465 | 0.004494 | 0.0003066 | 14.65 | 0xcc...1b97 | |
| 08/09/2025 | 1:06:48 PM | sell | $6.16 | $0.2485 | 0.007582 | 0.0003056 | 24.8 | 0xf7...74d3 | |
| 08/08/2025 | 2:46:51 PM | sell | $2.51 | $0.2428 | 0.00319 | 0.0003081 | 10.35 | 0xbd...ac2c | |
| 08/08/2025 | 2:41:39 PM | sell | $3.21 | $0.2444 | 0.00408 | 0.0003098 | 13.16 | 0xa6...6b1e | |
| 08/08/2025 | 2:35:31 PM | buy | $4.21 | $0.2462 | 0.005331 | 0.0003113 | 17.12 | 0xa3...64fb | |
| 08/08/2025 | 2:18:50 PM | buy | $3.7 | $0.2446 | 0.004672 | 0.0003089 | 15.12 | 0x42...5338 | |
| 08/08/2025 | 2:15:04 PM | buy | $3.47 | $0.2432 | 0.004388 | 0.0003068 | 14.29 | 0x7f...91f5 | |
| 08/08/2025 | 2:10:35 PM | buy | $3.16 | $0.2421 | 0.003991 | 0.0003049 | 13.09 | 0x8c...c731 | |
| 08/08/2025 | 11:59:54 AM | buy | $3.59 | $0.2386 | 0.004557 | 0.0003029 | 15.04 | 0x32...daf9 | |
| 08/08/2025 | 7:18:05 AM | buy | $3.24 | $0.2375 | 0.004107 | 0.0003009 | 13.64 | 0xa9...8605 | |
| 08/08/2025 | 7:07:08 AM | sell | $1.16 | $0.2356 | 0.001471 | 0.0002986 | 4.92 | 0x1a...d95d | |
| 08/08/2025 | 6:33:07 AM | sell | $3.3 | $0.2358 | 0.004201 | 0.0002999 | 14 | 0xdb...0c64 | |
| 08/08/2025 | 4:51:57 AM | sell | $3.41 | $0.2374 | 0.004348 | 0.0003019 | 14.4 | 0xd7...9800 | |
| 08/08/2025 | 4:35:07 AM | sell | $2.36 | $0.2387 | 0.003007 | 0.0003036 | 9.9 | 0x66...707c | |
| 08/08/2025 | 2:32:02 AM | buy | $3.01 | $0.2388 | 0.003855 | 0.0003051 | 12.63 | 0x67...e293 | |
| 08/08/2025 | 1:58:41 AM | buy | $3.12 | $0.2359 | 0.003985 | 0.0003011 | 13.23 | 0x92...4045 | |
| 08/08/2025 | 12:20:29 AM | sell | $3.66 | $0.2354 | 0.004669 | 0.0002995 | 15.58 | 0xe7...4067 | |
| 08/07/2025 | 6:35:46 PM | sell | $3.4 | $0.2339 | 0.00439 | 0.0003016 | 14.55 | 0x98...f499 | |
| 08/07/2025 | 5:54:59 PM | sell | $1.55 | $0.2345 | 0.002003 | 0.0003031 | 6.6 | 0x7c...cb3f | |
| 08/07/2025 | 5:43:08 PM | sell | $3.52 | $0.2354 | 0.004555 | 0.0003046 | 14.95 | 0x03...c86d |