WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1874
Price
0.0001636 WBNB
TVL
$3,837.96
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.73%
24h
-5.22%
Share
TXNS
10
Buys
4
Sells
6
Volume
43
Telegram price alerts
Pair:
0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
13,676.81
Pooled WBNB:
$1.11

MATIC/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of MATIC token on DEX Biswap V3 is $0.1874. MATIC price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.41. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,112,089.60. The liquidity pool contract is 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e with total value locked (TVL) of $3,837.97. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e is $3,837.97.

The total transactions of MATIC/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

MATIC/WBNB pool has a trading volume of $43.41 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001636, captured at 1:51 AM UTC.

The price of converting 1 MATIC to USD is $0.1874 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202512:35:51 AMbuy$4.61$0.18740.0040280.000163624.61
0x0A4...C9cA
0x63...0bfc
10/16/20258:49:41 PMsell$4.8$0.18610.0042010.000162725.81
0x3eD...8306
0xa4...4a0a
10/16/20258:17:12 PMsell$4.79$0.18750.00420.000164225.58
0x3eD...8306
0x3c...7516
10/16/20256:59:06 PMsell$4.47$0.18960.003910.000165623.61
0x276...7b03
0xdf...03d9
10/16/202511:27:28 AMbuy$3.07$0.19520.0026280.000166715.76
0x69c...873b
0xf2...c677
10/16/202510:28:29 AMbuy$3.76$0.19520.0031960.000165719.28
0x3eD...8306
0xe4...fc01
10/16/20257:44:40 AMbuy$3.61$0.19490.0030530.000164618.53
0x40D...39A4
0x9a...2efc
10/16/20255:42:18 AMsell$6.44$0.19440.0054420.000164133.14
0xE2b...8A96
0xad...5218
10/16/20254:26:55 AMsell$2.97$0.19680.0024970.000165515.09
0xe00...f5FA
0x7f...7e44
10/16/20252:26:31 AMsell$4.83$0.19780.0040730.000166624.43
0xe00...f5FA
0xe1...aec7
10/15/20256:23:43 PMbuy$4.39$0.19550.0037640.000167622.45
0x0A4...C9cA
0x76...c72f
10/15/20253:57:58 PMsell$4.47$0.19390.0038480.000166723.08
0x40D...39A4
0x39...29d8
10/15/20251:22:59 PMsell$4.94$0.19730.0042090.000168125.03
0x27e...9E83
0xe6...466e
10/15/20257:37:39 AMbuy$4.24$0.19930.0036030.000169121.3
0x40D...39A4
0x3f...dcd7
10/15/20255:30:50 AMbuy$7.5$0.19950.0063010.000167437.62
0x7Ca...0Aeb
0x35...019f
10/15/202512:18:21 AMbuy$2.83$0.19890.0023660.000165914.25
0x27e...9E83
0x23...308e
10/14/20257:38:35 PMbuy$4.92$0.19750.0041050.000164824.9
0x69c...873b
0x15...dfb5
10/14/20253:48:32 PMsell$3.44$0.19550.0028820.000163717.6
0x3eD...8306
0xe1...c80f
10/14/20251:57:31 PMsell$4.29$0.19450.003640.000164822.08
0x0A4...C9cA
0xd7...003b
10/14/202511:44:24 AMbuy$5.38$0.19440.0045810.000165627.66
0xBaD...1Ba3
0x6a...d7ca