- WhatToFarm
- BNB Chain
- Biswap V3
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 47,235.66
- Pooled WBNB:
- $2.38
MATIC/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of MATIC token on DEX Biswap V3 is $0.2712. MATIC price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $396.89. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $6,634,362.16. The liquidity pool contract is 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e with total value locked (TVL) of $14,395.89. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e is $14,395.89.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $396.89 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0004088, captured at 4:39 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2712 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:00:23 AM | sell | $8.79 | $0.2712 | 0.01326 | 0.0004088 | 32.44 | 0xc6...36a1 | |
| 05/11/2025 | 3:49:37 AM | sell | $9.3 | $0.2721 | 0.01404 | 0.0004105 | 34.2 | 0x6a...83fa | |
| 05/11/2025 | 3:45:22 AM | sell | $13.51 | $0.2735 | 0.02039 | 0.0004126 | 49.42 | 0x79...e820 | |
| 05/11/2025 | 3:08:50 AM | sell | $7.01 | $0.2745 | 0.01058 | 0.0004145 | 25.53 | 0x58...ffa2 | |
| 05/11/2025 | 3:07:25 AM | sell | $9.32 | $0.2744 | 0.01413 | 0.0004161 | 33.96 | 0x0b...0c15 | |
| 05/11/2025 | 3:07:13 AM | buy | $39.18 | $0.2741 | 0.05941 | 0.0004156 | 142.94 | 0x8c...085a | |
| 05/11/2025 | 2:36:40 AM | buy | $7.61 | $0.272 | 0.0115 | 0.0004112 | 27.98 | 0x69...569a | |
| 05/11/2025 | 2:35:20 AM | buy | $6.93 | $0.2711 | 0.01048 | 0.0004098 | 25.58 | 0x24...a2e0 | |
| 05/11/2025 | 12:45:05 AM | sell | $3.64 | $0.2693 | 0.005504 | 0.0004072 | 13.51 | 0x58...982c | |
| 05/11/2025 | 12:43:18 AM | sell | $2.51 | $0.2693 | 0.003804 | 0.0004078 | 9.32 | 0x68...67e7 | |
| 05/11/2025 | 12:23:42 AM | sell | $11.28 | $0.2721 | 0.01697 | 0.0004091 | 41.48 | 0x13...3fe8 | |
| 05/10/2025 | 11:40:24 PM | buy | $10.98 | $0.272 | 0.01661 | 0.0004114 | 40.38 | 0xfc...69d3 | |
| 05/10/2025 | 11:07:10 PM | buy | $12.41 | $0.269 | 0.01889 | 0.0004092 | 46.15 | 0x46...ccf1 | |
| 05/10/2025 | 10:39:42 PM | buy | $7.19 | $0.2669 | 0.01098 | 0.0004074 | 26.95 | 0x83...c208 | |
| 05/10/2025 | 9:41:52 PM | buy | $12.82 | $0.2657 | 0.01959 | 0.000406 | 48.26 | 0x64...8289 | |
| 05/10/2025 | 9:39:57 PM | buy | $12.66 | $0.2649 | 0.01934 | 0.0004047 | 47.78 | 0xda...4cf0 | |
| 05/10/2025 | 9:36:37 PM | buy | $15.1 | $0.264 | 0.02308 | 0.0004033 | 57.22 | 0x79...5c93 | |
| 05/10/2025 | 7:45:57 PM | buy | $23.89 | $0.2629 | 0.03647 | 0.0004014 | 90.87 | 0x99...44ea | |
| 05/10/2025 | 7:25:28 PM | buy | $34.51 | $0.261 | 0.05269 | 0.0003984 | 132.23 | 0x77...4bb5 | |
| 05/10/2025 | 5:07:11 PM | buy | $9.32 | $0.2597 | 0.01423 | 0.0003962 | 35.91 | 0x8b...0ddf |