- WhatToFarm
- BNB Chain
- Biswap V3
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 48,603.26
- Pooled WBNB:
- $1.66
MATIC/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of MATIC token on DEX Biswap V3 is $0.2157. MATIC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.26. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,277,797.05. The liquidity pool contract is 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e with total value locked (TVL) of $11,590.88. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e is $11,590.88.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $27.26 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003254, captured at 9:01 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2157 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 1:27:58 AM | sell | $8.65 | $0.2157 | 0.01305 | 0.0003254 | 40.1 | 0xef...f70b | |
| 06/01/2025 | 11:45:06 AM | buy | $11.06 | $0.2125 | 0.017 | 0.0003268 | 52.03 | 0xb6...0280 | |
| 06/01/2025 | 4:35:31 AM | buy | $7.54 | $0.2135 | 0.01151 | 0.0003258 | 35.33 | 0x33...b8ad | |
| 05/31/2025 | 7:03:38 PM | buy | $0.3945 | $0.2134 | 0.0006 | 0.0003245 | 1.84 | 0x10...a1c6 | |
| 05/31/2025 | 7:02:38 PM | buy | $10.03 | $0.2123 | 0.01525 | 0.0003228 | 47.24 | 0xb6...2502 | |
| 05/31/2025 | 1:49:37 PM | buy | $5.79 | $0.2107 | 0.008812 | 0.0003203 | 27.5 | 0x43...8c10 | |
| 05/31/2025 | 12:49:23 PM | buy | $6.31 | $0.2084 | 0.009639 | 0.0003184 | 30.27 | 0xae...f20e | |
| 05/31/2025 | 1:09:24 AM | sell | $12.74 | $0.2067 | 0.01958 | 0.0003176 | 61.63 | 0x94...c0cf | |
| 05/31/2025 | 1:06:27 AM | sell | $7.29 | $0.209 | 0.01119 | 0.0003208 | 34.87 | 0xfa...5915 | |
| 05/30/2025 | 11:33:45 PM | sell | $6.82 | $0.2118 | 0.01041 | 0.0003231 | 32.24 | 0x8a...404b | |
| 05/30/2025 | 9:05:24 PM | sell | $11.73 | $0.217 | 0.01763 | 0.0003261 | 54.07 | 0x11...d322 | |
| 05/30/2025 | 5:02:50 PM | sell | $6.55 | $0.2179 | 0.009887 | 0.000329 | 30.05 | 0x60...3bd2 | |
| 05/30/2025 | 3:32:14 AM | sell | $6.95 | $0.2228 | 0.01033 | 0.0003311 | 31.2 | 0x64...7db2 | |
| 05/30/2025 | 12:55:45 AM | sell | $7.24 | $0.2236 | 0.01079 | 0.0003334 | 32.37 | 0x36...7257 | |
| 05/29/2025 | 8:55:09 PM | sell | $10.56 | $0.2276 | 0.01557 | 0.0003355 | 46.42 | 0x82...2a68 | |
| 05/29/2025 | 11:24:11 AM | buy | $7.5 | $0.2317 | 0.01093 | 0.0003376 | 32.37 | 0x38...704c | |
| 05/29/2025 | 11:19:06 AM | buy | $8.13 | $0.2307 | 0.01184 | 0.0003361 | 35.24 | 0x41...d53b | |
| 05/29/2025 | 9:39:46 AM | sell | $7.77 | $0.2302 | 0.01128 | 0.0003341 | 33.76 | 0xdb...587a | |
| 05/29/2025 | 7:22:40 AM | sell | $11.39 | $0.2297 | 0.01666 | 0.000336 | 49.59 | 0x3e...6441 | |
| 05/29/2025 | 7:01:46 AM | sell | $18.95 | $0.2314 | 0.02772 | 0.0003386 | 81.86 | 0x54...99d8 |