- WhatToFarm
- BNB Chain
- Biswap V3
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 13,694.61
- Pooled WBNB:
- $1.11
MATIC/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of MATIC token on DEX Biswap V3 is $0.1516. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,325,170.50. The liquidity pool contract is 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e with total value locked (TVL) of $3,107.14. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e is $3,107.14.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001634, captured at 2:31 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1516 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:07:25 PM | sell | $3.23 | $0.1516 | 0.003483 | 0.0001634 | 21.3 | 0x69...73e3 | |
| 11/16/2025 | 1:53:52 PM | sell | $3.38 | $0.1532 | 0.003639 | 0.0001647 | 22.09 | 0x0c...e2fb | |
| 11/16/2025 | 11:29:38 AM | sell | $3.33 | $0.1553 | 0.003558 | 0.0001659 | 21.44 | 0x0b...6af7 | |
| 11/15/2025 | 9:21:21 PM | buy | $2.39 | $0.1554 | 0.002568 | 0.000167 | 15.37 | 0xf7...f7be | |
| 11/15/2025 | 1:16:50 PM | buy | $3.28 | $0.1552 | 0.003517 | 0.000166 | 21.19 | 0x96...d614 | |
| 11/15/2025 | 8:51:00 AM | sell | $3.32 | $0.1536 | 0.003572 | 0.000165 | 21.63 | 0xd8...b164 | |
| 11/15/2025 | 8:20:37 AM | sell | $3.22 | $0.1549 | 0.003463 | 0.0001662 | 20.82 | 0x64...b3a6 | |
| 11/15/2025 | 3:47:08 AM | buy | $2.97 | $0.1553 | 0.0032 | 0.0001672 | 19.12 | 0x0e...077b | |
| 11/15/2025 | 3:02:18 AM | buy | $2.85 | $0.1554 | 0.003051 | 0.0001662 | 18.36 | 0x84...c652 | |
| 11/15/2025 | 12:45:00 AM | buy | $2.64 | $0.1524 | 0.002864 | 0.0001651 | 17.34 | 0x33...a163 | |
| 11/14/2025 | 10:34:21 PM | buy | $3.07 | $0.1522 | 0.00331 | 0.0001641 | 20.17 | 0x72...bd86 | |
| 11/14/2025 | 9:22:17 PM | sell | $4.36 | $0.1515 | 0.004713 | 0.0001634 | 28.83 | 0x91...70ba | |
| 11/14/2025 | 9:02:37 PM | sell | $3 | $0.1519 | 0.003256 | 0.0001648 | 19.76 | 0xaa...68fd | |
| 11/14/2025 | 8:43:50 PM | sell | $3.91 | $0.1519 | 0.004284 | 0.0001661 | 25.79 | 0x06...a724 | |
| 11/14/2025 | 8:32:27 PM | sell | $3.16 | $0.1546 | 0.00343 | 0.0001674 | 20.49 | 0xbc...da2e | |
| 11/14/2025 | 7:36:18 PM | sell | $3.06 | $0.1562 | 0.003307 | 0.0001686 | 19.61 | 0xe5...d48e | |
| 11/14/2025 | 6:29:56 PM | sell | $3.03 | $0.1572 | 0.003275 | 0.0001697 | 19.29 | 0xe1...ffe6 | |
| 11/14/2025 | 6:15:43 PM | sell | $3.35 | $0.1583 | 0.003618 | 0.0001709 | 21.16 | 0xd3...f6ca | |
| 11/14/2025 | 3:57:37 PM | buy | $4.07 | $0.1587 | 0.00441 | 0.0001717 | 25.67 | 0xc1...c8c4 | |
| 11/14/2025 | 2:48:28 PM | buy | $11.42 | $0.1539 | 0.01239 | 0.0001669 | 74.23 | 0xa1...a635 |