- WhatToFarm
- BNB Chain
- Biswap V3
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 48,786.87
- Pooled WBNB:
- $1.53
MATIC/WBNB price stats on BNB Chain
As of June 19, 2025, the current price of MATIC token on DEX Biswap V3 is $0.1934. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,733,184.60. The liquidity pool contract is 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e with total value locked (TVL) of $10,436.91. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e is $10,436.91.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0002986, captured at 4:34 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1934 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 10:25:31 AM | sell | $5.67 | $0.1934 | 0.00876 | 0.0002986 | 29.33 | 0xe3...f780 | |
| 06/18/2025 | 9:52:19 AM | sell | $0.1256 | $0.1952 | 0.0001932 | 0.0003002 | 0.6435 | 0x35...abac | |
| 06/18/2025 | 12:27:32 AM | sell | $9.49 | $0.1955 | 0.01465 | 0.0003017 | 48.55 | 0x6a...a3e8 | |
| 06/17/2025 | 7:44:05 AM | sell | $9.45 | $0.2004 | 0.01437 | 0.0003046 | 47.17 | 0x15...3093 | |
| 06/17/2025 | 6:37:01 AM | sell | $0.773 | $0.2014 | 0.001175 | 0.0003062 | 3.83 | 0xef...958c | |
| 06/16/2025 | 11:57:44 PM | sell | $7.3 | $0.2023 | 0.0112 | 0.0003101 | 36.11 | 0x69...e88a | |
| 06/16/2025 | 2:02:40 PM | buy | $9.07 | $0.2043 | 0.01384 | 0.0003116 | 44.41 | 0xe6...f0d0 | |
| 06/15/2025 | 2:36:49 PM | buy | $6 | $0.1987 | 0.009266 | 0.0003066 | 30.21 | 0x28...0f30 | |
| 06/15/2025 | 7:28:58 AM | sell | $9.66 | $0.1987 | 0.01484 | 0.0003055 | 48.6 | 0xbc...5a8f | |
| 06/15/2025 | 2:51:32 AM | sell | $11.77 | $0.2001 | 0.01816 | 0.0003089 | 58.8 | 0x45...ccab | |
| 06/14/2025 | 10:38:28 PM | buy | $11.91 | $0.1997 | 0.01851 | 0.0003105 | 59.61 | 0x3e...28b8 | |
| 06/14/2025 | 10:38:30 PM | buy | $0.06432 | $0.201 | 0.0001 | 0.0003125 | 0.3199 | 0xc5...8f02 | |
| 06/14/2025 | 9:10:04 PM | sell | $9.36 | $0.1977 | 0.0146 | 0.0003084 | 47.34 | 0xde...118d | |
| 06/13/2025 | 3:31:28 PM | buy | $5.19 | $0.203 | 0.007959 | 0.0003108 | 25.6 | 0xee...2ad3 | |
| 06/13/2025 | 3:21:30 PM | buy | $5.91 | $0.2017 | 0.009059 | 0.0003091 | 29.3 | 0x4c...2804 | |
| 06/13/2025 | 3:54:34 AM | buy | $8.26 | $0.1986 | 0.01276 | 0.0003068 | 41.58 | 0x33...367a | |
| 06/13/2025 | 2:27:53 AM | sell | $9.46 | $0.1969 | 0.01467 | 0.0003053 | 48.05 | 0x3f...a6ed | |
| 06/13/2025 | 1:46:33 AM | sell | $10 | $0.1988 | 0.01551 | 0.0003084 | 50.3 | 0xe5...4f27 | |
| 06/13/2025 | 1:25:24 AM | sell | $9.83 | $0.2003 | 0.01529 | 0.0003116 | 49.09 | 0x76...19f9 | |
| 06/13/2025 | 12:41:42 AM | sell | $9.85 | $0.2049 | 0.01529 | 0.0003179 | 48.1 | 0x3b...dc04 |