- WhatToFarm
- BNB Chain
- Biswap V3
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 46,913.04
- Pooled WBNB:
- $1.48
MATIC/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of MATIC token on DEX Biswap V3 is $0.1799. MATIC price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.89. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,401,121.56. The liquidity pool contract is 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e with total value locked (TVL) of $9,406.12. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e is $9,406.12.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $15.89 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0002758, captured at 3:48 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1799 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:40:18 PM | sell | $6.77 | $0.1799 | 0.01038 | 0.0002758 | 37.63 | 0x98...8f44 | |
| 07/04/2025 | 3:22:58 PM | sell | $0.8478 | $0.1823 | 0.001294 | 0.0002784 | 4.65 | 0x68...c115 | |
| 07/04/2025 | 12:48:56 PM | sell | $2.64 | $0.1842 | 0.004011 | 0.0002796 | 14.34 | 0x02...16ee | |
| 07/04/2025 | 9:12:01 AM | sell | $4.03 | $0.1851 | 0.006149 | 0.0002819 | 21.81 | 0x4b...cf73 | |
| 07/04/2025 | 5:57:03 AM | sell | $0.0444 | $0.1873 | 0.00006715 | 0.0002833 | 0.237 | 0x70...71d4 | |
| 07/04/2025 | 3:34:46 AM | sell | $1.53 | $0.1879 | 0.002312 | 0.0002838 | 8.14 | 0xd1...6cd7 | |
| 07/03/2025 | 8:58:07 PM | sell | $0.01072 | $0.1879 | 0.00001623 | 0.0002843 | 0.05707 | 0x2e...5c91 | |
| 07/03/2025 | 4:14:16 PM | sell | $1.38 | $0.1876 | 0.002108 | 0.0002848 | 7.4 | 0x58...1b57 | |
| 07/03/2025 | 4:06:53 PM | sell | $2.31 | $0.1884 | 0.00351 | 0.0002861 | 12.26 | 0xe9...6838 | |
| 07/03/2025 | 12:20:49 PM | sell | $1.42 | $0.1902 | 0.002155 | 0.0002874 | 7.5 | 0xf2...908a | |
| 07/03/2025 | 6:37:08 AM | buy | $0.7795 | $0.189 | 0.001178 | 0.0002858 | 4.12 | 0xb6...fcc6 | |
| 07/03/2025 | 6:37:08 AM | buy | $4.95 | $0.1903 | 0.0075 | 0.0002878 | 26.05 | 0x6a...43e7 | |
| 07/02/2025 | 1:51:20 PM | sell | $0.9032 | $0.1868 | 0.001374 | 0.0002843 | 4.83 | 0x08...52a8 | |
| 06/29/2025 | 11:01:49 PM | sell | $2.46 | $0.1879 | 0.003772 | 0.0002873 | 13.12 | 0xe4...a0a3 | |
| 06/29/2025 | 5:31:06 PM | sell | $1.06 | $0.1875 | 0.001631 | 0.0002885 | 5.65 | 0x27...df83 | |
| 06/29/2025 | 4:09:40 PM | sell | $0.6345 | $0.188 | 0.0009755 | 0.0002891 | 3.37 | 0xea...6923 | |
| 06/29/2025 | 12:19:53 PM | sell | $0.6324 | $0.1883 | 0.0009724 | 0.0002895 | 3.35 | 0x96...493d | |
| 06/29/2025 | 11:40:37 AM | sell | $0.3216 | $0.1885 | 0.0004945 | 0.0002898 | 1.7 | 0x5a...8fad | |
| 06/28/2025 | 4:42:37 PM | buy | $5.33 | $0.1874 | 0.008242 | 0.0002897 | 28.44 | 0x19...759e | |
| 06/27/2025 | 1:52:07 AM | buy | $5.01 | $0.1839 | 0.007796 | 0.0002861 | 27.24 | 0xc1...6c8b |