- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-MATIC LPs
Info about WBNB-MATIC pair
- Pooled WBNB:
- 1.49
- Pooled MATIC:
- $12,881.86
WBNB/MATIC price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX Biswap V3 is $940.93. WBNB price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,262,300,348.23. The liquidity pool contract is 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e with total value locked (TVL) of $5,085.38. The WBNB/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/MATIC now?
The current liquidity of WBNB/MATIC with the contract address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e is $5,085.38.
How many transactions are there in the WBNB/MATIC pool in the last 24 hours?
The total transactions of WBNB/MATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/MATIC pool in the last 24 hours?
WBNB/MATIC pool has a trading volume of $35.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to MATIC?
The exchange rate of 1 WBNB to MATIC is 3,290.73, captured at 8:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $940.93 today.
WBNB-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:38:15 PM | sell | $7.38 | $0.2859 | 0.007844 | 0.0003038 | 25.81 | 0x16...101d | |
| 09/13/2025 | 2:42:26 PM | buy | $5.62 | $0.287 | 0.005991 | 0.000306 | 19.57 | 0x33...4d7d | |
| 09/13/2025 | 10:20:35 AM | sell | $2.43 | $0.285 | 0.002592 | 0.0003035 | 8.54 | 0x1a...08f4 | |
| 09/13/2025 | 9:08:30 AM | buy | $4.7 | $0.2819 | 0.005083 | 0.0003046 | 16.68 | 0xc8...9f1e | |
| 09/13/2025 | 7:58:52 AM | buy | $3.94 | $0.2792 | 0.004278 | 0.0003024 | 14.14 | 0x42...a957 | |
| 09/13/2025 | 7:31:31 AM | buy | $4.07 | $0.2783 | 0.004401 | 0.0003004 | 14.64 | 0xce...f954 | |
| 09/13/2025 | 3:07:51 AM | buy | $4.87 | $0.2766 | 0.005253 | 0.0002982 | 17.61 | 0xaf...2e30 | |
| 09/12/2025 | 6:51:48 PM | sell | $2.54 | $0.2733 | 0.002758 | 0.000296 | 9.32 | 0x59...6ce5 | |
| 09/12/2025 | 1:51:23 PM | sell | $6.39 | $0.2708 | 0.007038 | 0.0002982 | 23.59 | 0x6d...5c1f | |
| 09/11/2025 | 2:43:03 PM | sell | $0.2032 | $0.2696 | 0.0002261 | 0.0002999 | 0.754 | 0xb1...87d9 | |
| 09/11/2025 | 2:09:47 PM | sell | $3.94 | $0.2706 | 0.004386 | 0.000301 | 14.57 | 0x47...52ba | |
| 09/11/2025 | 8:41:17 AM | sell | $4.98 | $0.2726 | 0.005542 | 0.0003033 | 18.27 | 0x31...0e43 | |
| 09/11/2025 | 8:08:36 AM | sell | $1.49 | $0.2734 | 0.001671 | 0.0003049 | 5.48 | 0x79...39e9 | |
| 09/11/2025 | 2:12:52 AM | buy | $5.45 | $0.2725 | 0.006112 | 0.0003056 | 19.99 | 0xe1...a172 | |
| 09/10/2025 | 1:06:00 PM | sell | $0.3494 | $0.271 | 0.0003901 | 0.0003026 | 1.28 | 0x2f...8e74 | |
| 09/10/2025 | 11:05:14 AM | sell | $1.73 | $0.2682 | 0.001967 | 0.0003034 | 6.48 | 0xa4...8367 | |
| 09/10/2025 | 9:49:06 AM | sell | $4.14 | $0.2693 | 0.004693 | 0.0003049 | 15.38 | 0xfe...0076 | |
| 09/10/2025 | 12:24:31 AM | sell | $0.1025 | $0.2694 | 0.0001164 | 0.0003061 | 0.3804 | 0xf7...4907 | |
| 09/09/2025 | 11:42:49 PM | sell | $2.8 | $0.2703 | 0.003183 | 0.0003068 | 10.37 | 0x5d...4e65 | |
| 09/09/2025 | 6:24:50 PM | sell | $4.59 | $0.27 | 0.005253 | 0.0003088 | 17.01 | 0x7e...ac7a |