- WhatToFarm
- BNB Chain
- Biswap V3
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 13,320.16
- Pooled WBNB:
- $1.16
MATIC/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of MATIC token on DEX Biswap V3 is $0.2321. MATIC price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $84.14. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,091,532.45. The liquidity pool contract is 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e with total value locked (TVL) of $4,558.77. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e is $4,558.77.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $84.14 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.000185, captured at 4:49 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2321 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:44:40 PM | sell | $4.96 | $0.2321 | 0.003957 | 0.000185 | 21.38 | 0x5a...21fd | |
| 10/07/2025 | 6:04:45 PM | sell | $9.33 | $0.2329 | 0.007498 | 0.0001871 | 40.07 | 0x39...7a61 | |
| 10/07/2025 | 6:04:03 PM | sell | $1.94 | $0.235 | 0.001563 | 0.0001887 | 8.28 | 0x70...4fc6 | |
| 10/07/2025 | 4:44:00 PM | sell | $3.43 | $0.2376 | 0.00274 | 0.0001895 | 14.45 | 0x2b...d2ef | |
| 10/07/2025 | 3:32:05 PM | sell | $6.13 | $0.2367 | 0.004953 | 0.0001909 | 25.93 | 0x95...c30f | |
| 10/07/2025 | 12:15:49 PM | sell | $4.52 | $0.2441 | 0.003568 | 0.0001925 | 18.53 | 0xef...debd | |
| 10/07/2025 | 9:48:23 AM | sell | $2.13 | $0.24 | 0.001717 | 0.0001935 | 8.87 | 0xcf...575d | |
| 10/07/2025 | 9:19:53 AM | sell | $0.2465 | $0.2411 | 0.0001982 | 0.0001938 | 1.02 | 0x51...b46a | |
| 10/07/2025 | 8:56:53 AM | sell | $4.9 | $0.2403 | 0.003975 | 0.0001946 | 20.42 | 0x62...6bfb | |
| 10/07/2025 | 8:29:53 AM | buy | $4.31 | $0.2396 | 0.003524 | 0.0001958 | 17.99 | 0xa2...ea7c | |
| 10/07/2025 | 7:17:29 AM | buy | $1.16 | $0.2376 | 0.000955 | 0.000195 | 4.89 | 0x9b...6b53 | |
| 10/07/2025 | 7:13:05 AM | buy | $1.43 | $0.2371 | 0.00118 | 0.0001946 | 6.06 | 0xbf...8996 | |
| 10/07/2025 | 7:12:35 AM | sell | $12.8 | $0.2379 | 0.0105 | 0.0001952 | 53.81 | 0x49...4956 | |
| 10/07/2025 | 6:31:03 AM | sell | $0.608 | $0.2411 | 0.0004975 | 0.0001973 | 2.52 | 0x22...b79e | |
| 10/07/2025 | 5:52:42 AM | sell | $5.59 | $0.2446 | 0.004535 | 0.0001982 | 22.87 | 0x22...2550 | |
| 10/07/2025 | 5:32:11 AM | sell | $5.55 | $0.2457 | 0.004519 | 0.0001999 | 22.6 | 0xc0...73ad | |
| 10/07/2025 | 4:48:31 AM | sell | $5.71 | $0.2467 | 0.004671 | 0.0002017 | 23.15 | 0xfe...40b6 | |
| 10/07/2025 | 3:32:18 AM | sell | $4.08 | $0.2472 | 0.00336 | 0.0002032 | 16.53 | 0x22...8ffc | |
| 10/07/2025 | 1:22:01 AM | buy | $5.22 | $0.2443 | 0.004365 | 0.0002041 | 21.37 | 0x70...52ce | |
| 10/06/2025 | 8:59:45 PM | buy | $4.09 | $0.245 | 0.003386 | 0.0002027 | 16.7 | 0x68...135f |