- WhatToFarm
- BNB Chain
- Biswap V3
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 14,103.44
- Pooled WBNB:
- $1.56
MATIC/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of MATIC token on DEX Biswap V3 is $0.2742. MATIC price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.03. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $6,709,740.44. The liquidity pool contract is 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e with total value locked (TVL) of $5,193.49. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e is $5,193.49.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $42.03 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003239, captured at 6:44 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2742 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:21:58 AM | sell | $5.04 | $0.2742 | 0.005955 | 0.0003239 | 18.38 | 0x8b...0400 | |
| 09/04/2025 | 3:49:15 AM | sell | $6.15 | $0.2783 | 0.007236 | 0.0003271 | 22.12 | 0x49...2ca1 | |
| 09/04/2025 | 3:08:13 AM | sell | $4.04 | $0.2813 | 0.004739 | 0.00033 | 14.35 | 0xb1...df88 | |
| 09/04/2025 | 12:59:56 AM | sell | $4.61 | $0.2843 | 0.005399 | 0.0003324 | 16.23 | 0xe0...6db4 | |
| 09/03/2025 | 11:10:04 PM | sell | $0.1725 | $0.2853 | 0.0002018 | 0.0003338 | 0.6045 | 0xb2...51fb | |
| 09/03/2025 | 9:05:38 AM | sell | $5.97 | $0.2861 | 0.006996 | 0.0003349 | 20.88 | 0xc6...e8a6 | |
| 09/03/2025 | 7:11:10 AM | sell | $16.02 | $0.2871 | 0.01881 | 0.0003371 | 55.79 | 0xbb...f5ee | |
| 09/03/2025 | 3:16:45 AM | sell | $8.69 | $0.2894 | 0.0102 | 0.0003396 | 30.04 | 0x57...4704 | |
| 09/03/2025 | 3:13:50 AM | sell | $7.28 | $0.2908 | 0.00855 | 0.0003412 | 25.05 | 0xf8...4480 | |
| 09/03/2025 | 3:12:55 AM | sell | $6.84 | $0.292 | 0.008033 | 0.0003426 | 23.44 | 0x92...d213 | |
| 09/03/2025 | 3:05:43 AM | buy | $5.41 | $0.2936 | 0.006355 | 0.0003447 | 18.43 | 0xae...183c | |
| 09/03/2025 | 2:54:15 AM | buy | $7.04 | $0.2925 | 0.00827 | 0.0003434 | 24.07 | 0xdb...42ad | |
| 09/03/2025 | 2:52:41 AM | buy | $6.51 | $0.2912 | 0.007654 | 0.0003421 | 22.37 | 0xaa...b1ba | |
| 09/03/2025 | 2:50:55 AM | buy | $8.97 | $0.2899 | 0.01054 | 0.0003405 | 30.95 | 0xda...d5ce | |
| 09/03/2025 | 2:45:04 AM | buy | $7.88 | $0.2885 | 0.009257 | 0.0003388 | 27.31 | 0x53...0ee3 | |
| 09/03/2025 | 1:10:38 AM | sell | $9.19 | $0.2871 | 0.01079 | 0.0003371 | 32.02 | 0xb4...dd31 | |
| 09/02/2025 | 9:03:33 PM | buy | $9.26 | $0.2887 | 0.01087 | 0.000339 | 32.07 | 0x40...c3cc | |
| 09/02/2025 | 8:49:34 PM | buy | $7.02 | $0.2873 | 0.008246 | 0.0003373 | 24.44 | 0x07...574b | |
| 09/02/2025 | 8:00:20 PM | sell | $7.09 | $0.285 | 0.008354 | 0.0003355 | 24.9 | 0xfd...39ec | |
| 09/02/2025 | 5:45:57 PM | sell | $9.14 | $0.286 | 0.01077 | 0.0003371 | 31.97 | 0x0c...9489 |