- WhatToFarm
- BNB Chain
- Biswap V3
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 61,486.29
- Pooled WBNB:
- $4.42
MATIC/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of MATIC token on DEX Biswap V3 is $0.1906. MATIC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.09. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,153,456.26. The liquidity pool contract is 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e with total value locked (TVL) of $14,354.26. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e is $14,354.26.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $33.09 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003201, captured at 7:13 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1906 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:35:36 AM | sell | $7.88 | $0.1906 | 0.01323 | 0.0003201 | 41.34 | 0x31...49f4 | |
| 04/19/2025 | 4:06:40 PM | buy | $25.2 | $0.1891 | 0.04275 | 0.0003208 | 133.27 | 0x95...0a43 | |
| 04/19/2025 | 1:00:01 AM | buy | $19.75 | $0.1885 | 0.0333 | 0.0003177 | 104.8 | 0x39...e92c | |
| 04/18/2025 | 8:08:05 AM | buy | $11.48 | $0.1857 | 0.01951 | 0.0003157 | 61.81 | 0x35...b90b | |
| 04/18/2025 | 7:29:20 AM | buy | $13.94 | $0.1847 | 0.02369 | 0.000314 | 75.45 | 0x73...722d | |
| 04/18/2025 | 6:21:35 AM | buy | $25.95 | $0.1833 | 0.04407 | 0.0003113 | 141.57 | 0xb0...1c9d | |
| 04/17/2025 | 6:22:14 PM | buy | $13.75 | $0.1824 | 0.02326 | 0.0003087 | 75.35 | 0xd1...db8a | |
| 04/17/2025 | 5:38:56 PM | buy | $10.78 | $0.1815 | 0.01825 | 0.000307 | 59.43 | 0x39...7c46 | |
| 04/17/2025 | 4:29:17 PM | buy | $7.94 | $0.1806 | 0.01345 | 0.0003058 | 43.97 | 0xd0...b043 | |
| 04/17/2025 | 4:18:41 PM | buy | $12.3 | $0.1796 | 0.02086 | 0.0003045 | 68.52 | 0xf6...e54c | |
| 04/17/2025 | 2:44:05 PM | sell | $32.74 | $0.1782 | 0.05589 | 0.0003041 | 183.75 | 0xfa...7c9b | |
| 04/17/2025 | 5:17:06 AM | buy | $9.93 | $0.1789 | 0.01706 | 0.0003074 | 55.51 | 0x9c...6c8a | |
| 04/17/2025 | 12:24:40 AM | sell | $8.93 | $0.1785 | 0.0153 | 0.0003056 | 50.07 | 0xdc...10de | |
| 04/16/2025 | 7:58:59 PM | buy | $8.3 | $0.1793 | 0.01422 | 0.0003073 | 46.29 | 0x4a...705c | |
| 04/16/2025 | 6:26:44 PM | buy | $12.28 | $0.1778 | 0.02114 | 0.000306 | 69.08 | 0xf1...1e79 | |
| 04/16/2025 | 6:00:41 PM | buy | $55.56 | $0.1739 | 0.09619 | 0.0003012 | 319.36 | 0x15...fbdc | |
| 04/16/2025 | 6:00:38 PM | sell | $78.67 | $0.1739 | 0.1361 | 0.0003011 | 452.27 | 0x98...b717 | |
| 04/16/2025 | 5:52:53 PM | sell | $13.93 | $0.1785 | 0.02398 | 0.0003075 | 78 | 0x36...eabf | |
| 04/15/2025 | 4:44:44 AM | buy | $1.11 | $0.1818 | 0.0019 | 0.0003101 | 6.12 | 0x15...8d2f | |
| 04/15/2025 | 4:44:05 AM | buy | $6.37 | $0.1815 | 0.01087 | 0.0003096 | 35.13 | 0x8d...2c1a |