Info about MATIC-WBNB pair
- Pooled MATIC:
- 13,676.81
- Pooled WBNB:
- $1.11
MATIC/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of MATIC token on DEX Biswap V3 is $0.1874. MATIC price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.41. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,112,089.60. The liquidity pool contract is 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e with total value locked (TVL) of $3,837.97. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e is $3,837.97.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $43.41 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001636, captured at 1:51 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1874 today.
MATIC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 12:35:51 AM | buy | $4.61 | $0.1874 | 0.004028 | 0.0001636 | 24.61 | 0x63...0bfc | |
10/16/2025 | 8:49:41 PM | sell | $4.8 | $0.1861 | 0.004201 | 0.0001627 | 25.81 | 0xa4...4a0a | |
10/16/2025 | 8:17:12 PM | sell | $4.79 | $0.1875 | 0.0042 | 0.0001642 | 25.58 | 0x3c...7516 | |
10/16/2025 | 6:59:06 PM | sell | $4.47 | $0.1896 | 0.00391 | 0.0001656 | 23.61 | 0xdf...03d9 | |
10/16/2025 | 11:27:28 AM | buy | $3.07 | $0.1952 | 0.002628 | 0.0001667 | 15.76 | 0xf2...c677 | |
10/16/2025 | 10:28:29 AM | buy | $3.76 | $0.1952 | 0.003196 | 0.0001657 | 19.28 | 0xe4...fc01 | |
10/16/2025 | 7:44:40 AM | buy | $3.61 | $0.1949 | 0.003053 | 0.0001646 | 18.53 | 0x9a...2efc | |
10/16/2025 | 5:42:18 AM | sell | $6.44 | $0.1944 | 0.005442 | 0.0001641 | 33.14 | 0xad...5218 | |
10/16/2025 | 4:26:55 AM | sell | $2.97 | $0.1968 | 0.002497 | 0.0001655 | 15.09 | 0x7f...7e44 | |
10/16/2025 | 2:26:31 AM | sell | $4.83 | $0.1978 | 0.004073 | 0.0001666 | 24.43 | 0xe1...aec7 | |
10/15/2025 | 6:23:43 PM | buy | $4.39 | $0.1955 | 0.003764 | 0.0001676 | 22.45 | 0x76...c72f | |
10/15/2025 | 3:57:58 PM | sell | $4.47 | $0.1939 | 0.003848 | 0.0001667 | 23.08 | 0x39...29d8 | |
10/15/2025 | 1:22:59 PM | sell | $4.94 | $0.1973 | 0.004209 | 0.0001681 | 25.03 | 0xe6...466e | |
10/15/2025 | 7:37:39 AM | buy | $4.24 | $0.1993 | 0.003603 | 0.0001691 | 21.3 | 0x3f...dcd7 | |
10/15/2025 | 5:30:50 AM | buy | $7.5 | $0.1995 | 0.006301 | 0.0001674 | 37.62 | 0x35...019f | |
10/15/2025 | 12:18:21 AM | buy | $2.83 | $0.1989 | 0.002366 | 0.0001659 | 14.25 | 0x23...308e | |
10/14/2025 | 7:38:35 PM | buy | $4.92 | $0.1975 | 0.004105 | 0.0001648 | 24.9 | 0x15...dfb5 | |
10/14/2025 | 3:48:32 PM | sell | $3.44 | $0.1955 | 0.002882 | 0.0001637 | 17.6 | 0xe1...c80f | |
10/14/2025 | 1:57:31 PM | sell | $4.29 | $0.1945 | 0.00364 | 0.0001648 | 22.08 | 0xd7...003b | |
10/14/2025 | 11:44:24 AM | buy | $5.38 | $0.1944 | 0.004581 | 0.0001656 | 27.66 | 0x6a...d7ca |