- WhatToFarm
- BNB Chain
- Biswap V3
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 61,466.64
- Pooled WBNB:
- $5.44
MATIC/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of MATIC token on DEX Biswap V3 is $0.2268. MATIC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $196.18. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $7,235,859.04. The liquidity pool contract is 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e with total value locked (TVL) of $17,077.54. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x96C73412b1e93C7079Ed41DD2E6780A8Dc96882e is $17,077.54.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $196.18 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0003942, captured at 10:27 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2268 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 10:31:16 PM | buy | $13.51 | $0.2268 | 0.02348 | 0.0003942 | 59.57 | 0x81...870b | |
| 03/13/2025 | 6:05:37 PM | buy | $94.16 | $0.2229 | 0.1639 | 0.0003881 | 422.44 | 0xaa...70d7 | |
| 03/13/2025 | 5:47:16 PM | sell | $14.96 | $0.2198 | 0.02597 | 0.0003815 | 68.08 | 0x89...0602 | |
| 03/13/2025 | 10:23:25 AM | sell | $9.29 | $0.2217 | 0.01605 | 0.0003828 | 41.93 | 0xd6...f82c | |
| 03/13/2025 | 10:16:04 AM | sell | $9.34 | $0.2223 | 0.01614 | 0.0003839 | 42.04 | 0xdd...94b1 | |
| 03/13/2025 | 4:06:42 AM | sell | $16.53 | $0.2232 | 0.02853 | 0.0003853 | 74.05 | 0xd0...e0ab | |
| 03/13/2025 | 2:45:57 AM | sell | $19.7 | $0.2222 | 0.03434 | 0.0003873 | 88.65 | 0x64...1f92 | |
| 03/13/2025 | 2:15:39 AM | sell | $18.64 | $0.2237 | 0.03244 | 0.0003895 | 83.29 | 0x45...bd15 | |
| 03/12/2025 | 9:03:30 PM | buy | $17.11 | $0.2231 | 0.03005 | 0.0003918 | 76.7 | 0x15...ea90 | |
| 03/12/2025 | 8:15:57 PM | buy | $2.84 | $0.2217 | 0.005005 | 0.0003906 | 12.81 | 0x15...5090 | |
| 03/12/2025 | 4:42:20 PM | buy | $11.84 | $0.2169 | 0.02128 | 0.0003898 | 54.6 | 0x84...971e | |
| 03/12/2025 | 4:39:32 PM | sell | $34.97 | $0.2168 | 0.06282 | 0.0003896 | 161.25 | 0x16...0b92 | |
| 03/12/2025 | 2:33:23 PM | sell | $0.2253 | $0.2205 | 0.0004008 | 0.0003922 | 1.02 | 0xa8...f248 | |
| 03/12/2025 | 12:35:20 PM | buy | $16.37 | $0.2209 | 0.02915 | 0.0003932 | 74.14 | 0x16...aba6 | |
| 03/12/2025 | 11:56:11 AM | buy | $6.56 | $0.2185 | 0.01176 | 0.0003915 | 30.04 | 0xc1...ac14 | |
| 03/12/2025 | 9:55:11 AM | sell | $25.38 | $0.2176 | 0.04557 | 0.0003907 | 116.61 | 0x26...7340 | |
| 03/12/2025 | 6:08:14 AM | sell | $27.91 | $0.2178 | 0.05059 | 0.0003948 | 128.14 | 0x20...24c7 | |
| 03/12/2025 | 2:48:59 AM | sell | $6.26 | $0.2187 | 0.01138 | 0.0003975 | 28.64 | 0xb0...3ec4 | |
| 03/12/2025 | 1:34:52 AM | sell | $6.42 | $0.2199 | 0.01163 | 0.0003984 | 29.2 | 0x3e...397d | |
| 03/12/2025 | 12:20:13 AM | sell | $6.78 | $0.2203 | 0.0123 | 0.0003995 | 30.81 | 0x20...49b5 |