- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,391.65
- Pooled WBNB:
- $42.4
LINK/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of LINK token on DEX Biswap V3 is $14.33. LINK price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,926.54. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $129,055,965.48. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $76,967.85. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $76,967.85.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 87 in the last 24 hours, 38 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $2,926.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02146, captured at 9:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.33 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:20:54 PM | buy | $33.12 | $14.33 | 0.04957 | 0.02146 | 2.3 | 0xdf...d829 | |
| 07/09/2025 | 9:19:06 PM | buy | $35.86 | $14.32 | 0.05368 | 0.02143 | 2.5 | 0x21...ed21 | |
| 07/09/2025 | 9:18:21 PM | buy | $27.69 | $14.3 | 0.04144 | 0.0214 | 1.93 | 0x92...9d3a | |
| 07/09/2025 | 9:14:54 PM | buy | $35.51 | $14.28 | 0.05314 | 0.02138 | 2.48 | 0x55...40e4 | |
| 07/09/2025 | 9:14:20 PM | buy | $33.12 | $14.27 | 0.04957 | 0.02135 | 2.32 | 0x8e...2530 | |
| 07/09/2025 | 9:12:41 PM | buy | $38.45 | $14.25 | 0.05755 | 0.02132 | 2.69 | 0xfc...354c | |
| 07/09/2025 | 9:06:27 PM | buy | $27.69 | $14.23 | 0.04144 | 0.0213 | 1.94 | 0xcc...131d | |
| 07/09/2025 | 8:51:56 PM | buy | $40.89 | $14.24 | 0.06109 | 0.02127 | 2.87 | 0x78...d910 | |
| 07/09/2025 | 8:25:57 PM | sell | $30.07 | $14.16 | 0.04491 | 0.02115 | 2.12 | 0x0b...9a80 | |
| 07/09/2025 | 8:22:57 PM | sell | $27.25 | $14.18 | 0.0407 | 0.02117 | 1.92 | 0x26...692c | |
| 07/09/2025 | 8:12:42 PM | sell | $38.65 | $14.19 | 0.05772 | 0.0212 | 2.72 | 0x8e...e351 | |
| 07/09/2025 | 8:09:06 PM | sell | $30.18 | $14.21 | 0.04507 | 0.02122 | 2.12 | 0xa2...91dc | |
| 07/09/2025 | 8:08:26 PM | sell | $27.35 | $14.23 | 0.04084 | 0.02125 | 1.92 | 0x10...1b8b | |
| 07/09/2025 | 8:06:14 PM | sell | $27.38 | $14.24 | 0.04088 | 0.02127 | 1.92 | 0xb2...87bf | |
| 07/09/2025 | 8:02:27 PM | sell | $41.2 | $14.25 | 0.06155 | 0.02129 | 2.89 | 0xb1...37da | |
| 07/09/2025 | 7:55:01 PM | buy | $32.82 | $14.32 | 0.04908 | 0.02142 | 2.29 | 0xe8...1082 | |
| 07/09/2025 | 7:54:37 PM | buy | $27.71 | $14.31 | 0.04144 | 0.02139 | 1.93 | 0xc1...e556 | |
| 07/09/2025 | 7:52:19 PM | buy | $38.49 | $14.29 | 0.05755 | 0.02137 | 2.69 | 0x66...8c93 | |
| 07/09/2025 | 7:51:16 PM | buy | $30.01 | $14.27 | 0.04487 | 0.02134 | 2.1 | 0x5d...d451 | |
| 07/09/2025 | 7:50:12 PM | buy | $33.15 | $14.26 | 0.04957 | 0.02132 | 2.32 | 0x9b...5363 |