- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,472.2
- Pooled WBNB:
- $40.19
LINK/WBNB price stats on BNB Chain
As of June 5, 2025, the current price of LINK token on DEX Biswap V3 is $12.91. LINK price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $7,306.69. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,220,718.06. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $70,317.56. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $70,317.56.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 108 in the last 24 hours, 65 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $7,306.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02037, captured at 9:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.91 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:46:08 PM | sell | $42.06 | $12.91 | 0.06636 | 0.02037 | 3.25 | 0x8d...9de3 | |
| 06/05/2025 | 9:38:38 PM | buy | $44.86 | $12.96 | 0.07087 | 0.02048 | 3.45 | 0xa3...d235 | |
| 06/05/2025 | 9:36:15 PM | buy | $45.82 | $12.94 | 0.0724 | 0.02045 | 3.54 | 0xbb...b8ae | |
| 06/05/2025 | 9:35:26 PM | buy | $25.47 | $12.92 | 0.04025 | 0.02042 | 1.97 | 0x6b...4f0b | |
| 06/05/2025 | 9:32:15 PM | buy | $43.08 | $12.85 | 0.06821 | 0.02035 | 3.35 | 0x61...9b85 | |
| 06/05/2025 | 9:32:17 PM | buy | $50.52 | $12.88 | 0.07998 | 0.02039 | 3.92 | 0xdf...5488 | |
| 06/05/2025 | 9:24:45 PM | buy | $30.66 | $12.81 | 0.04863 | 0.02032 | 2.39 | 0xe4...38d0 | |
| 06/05/2025 | 9:18:32 PM | buy | $13.75 | $12.8 | 0.0218 | 0.0203 | 1.07 | 0x02...c46f | |
| 06/05/2025 | 9:15:03 PM | sell | $27.59 | $12.73 | 0.04375 | 0.02019 | 2.16 | 0xce...21d2 | |
| 06/05/2025 | 9:09:50 PM | sell | $5.73 | $12.73 | 0.009095 | 0.02021 | 0.45 | 0x8d...8aea | |
| 06/05/2025 | 9:08:24 PM | sell | $0.8327 | $12.73 | 0.001321 | 0.02021 | 0.06537 | 0x06...5285 | |
| 06/05/2025 | 9:03:02 PM | buy | $27.63 | $12.75 | 0.04402 | 0.02031 | 2.16 | 0x83...360b | |
| 06/05/2025 | 8:52:21 PM | sell | $25.22 | $12.73 | 0.04001 | 0.0202 | 1.98 | 0xca...4524 | |
| 06/05/2025 | 8:48:32 PM | buy | $25.41 | $12.82 | 0.04025 | 0.02031 | 1.98 | 0xb6...8371 | |
| 06/05/2025 | 8:43:11 PM | sell | $75.6 | $12.72 | 0.1201 | 0.02022 | 5.93 | 0x85...00cd | |
| 06/05/2025 | 8:41:33 PM | sell | $88.61 | $12.81 | 0.1403 | 0.02028 | 6.91 | 0x5b...aa29 | |
| 06/05/2025 | 8:33:21 PM | sell | $76.34 | $12.9 | 0.1203 | 0.02035 | 5.91 | 0xdc...690e | |
| 06/05/2025 | 8:20:24 PM | sell | $97.59 | $12.99 | 0.1533 | 0.02042 | 7.5 | 0xc5...3a89 | |
| 06/05/2025 | 8:13:29 PM | sell | $15.36 | $13.14 | 0.02392 | 0.02046 | 1.16 | 0x21...cb65 | |
| 06/05/2025 | 7:59:08 PM | sell | $33.92 | $13.22 | 0.05256 | 0.02048 | 2.56 | 0x8f...d3a3 |