- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,461.07
- Pooled WBNB:
- $40.87
LINK/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of LINK token on DEX Biswap V3 is $13.38. LINK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,769.30. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $120,428,004.09. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $72,746.37. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $72,746.37.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 77 in the last 24 hours, 48 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $2,769.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02069, captured at 7:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.38 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:25:35 AM | buy | $26.92 | $13.38 | 0.04162 | 0.02069 | 2.01 | 0xcb...8c2d | |
| 06/26/2025 | 6:59:52 AM | buy | $107.36 | $13.36 | 0.1657 | 0.02063 | 8.03 | 0x99...6c45 | |
| 06/26/2025 | 6:26:10 AM | buy | $39.09 | $13.33 | 0.06034 | 0.02058 | 2.93 | 0x47...234f | |
| 06/26/2025 | 5:38:36 AM | sell | $33.61 | $13.26 | 0.05185 | 0.02046 | 2.53 | 0xfd...cb1d | |
| 06/26/2025 | 5:24:15 AM | sell | $28.98 | $13.28 | 0.04471 | 0.02048 | 2.18 | 0x9d...6d2a | |
| 06/26/2025 | 5:20:15 AM | sell | $36.49 | $13.29 | 0.05629 | 0.02051 | 2.74 | 0x8e...4247 | |
| 06/26/2025 | 4:04:22 AM | sell | $34.08 | $13.31 | 0.05257 | 0.02054 | 2.55 | 0x09...0d77 | |
| 06/26/2025 | 3:50:31 AM | sell | $28.81 | $13.33 | 0.04444 | 0.02056 | 2.16 | 0x10...b160 | |
| 06/26/2025 | 3:41:15 AM | sell | $26.11 | $13.34 | 0.04027 | 0.02058 | 1.95 | 0x9e...d827 | |
| 06/26/2025 | 3:39:19 AM | sell | $26.14 | $13.36 | 0.04031 | 0.0206 | 1.95 | 0x73...7216 | |
| 06/26/2025 | 3:33:15 AM | sell | $26.42 | $13.37 | 0.04076 | 0.02062 | 1.97 | 0xd2...4696 | |
| 06/26/2025 | 3:27:18 AM | sell | $25.93 | $13.38 | 0.03999 | 0.02064 | 1.93 | 0xcd...2aca | |
| 06/26/2025 | 3:23:19 AM | sell | $28.96 | $13.4 | 0.04467 | 0.02067 | 2.16 | 0x18...c424 | |
| 06/26/2025 | 2:55:03 AM | buy | $94.29 | $13.36 | 0.1455 | 0.02063 | 7.05 | 0x2d...2db6 | |
| 06/26/2025 | 2:54:01 AM | buy | $114.96 | $13.3 | 0.1775 | 0.02055 | 8.64 | 0xa3...0dcb | |
| 06/26/2025 | 1:34:19 AM | buy | $88.6 | $13.23 | 0.1369 | 0.02047 | 6.69 | 0xec...7d7f | |
| 06/26/2025 | 1:33:51 AM | buy | $31.02 | $13.2 | 0.04799 | 0.02042 | 2.35 | 0x25...1240 | |
| 06/26/2025 | 1:32:58 AM | buy | $36.38 | $13.18 | 0.05628 | 0.02039 | 2.75 | 0x44...a6fb | |
| 06/26/2025 | 1:32:33 AM | buy | $26.19 | $13.16 | 0.04053 | 0.02037 | 1.98 | 0x96...44c3 | |
| 06/26/2025 | 1:20:34 AM | sell | $28.58 | $13.09 | 0.04422 | 0.02025 | 2.18 | 0x74...b711 |