- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,566.33
- Pooled WBNB:
- $41.83
LINK/WBNB price stats on BNB Chain
As of April 18, 2025, the current price of LINK token on DEX Biswap V3 is $12.48. LINK price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,701.04. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $112,357,927.99. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $69,306.17. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $69,306.17.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $3,701.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02107, captured at 4:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.48 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:08:17 PM | sell | $85.72 | $12.48 | 0.1447 | 0.02107 | 6.86 | 0x8c...4799 | |
| 04/18/2025 | 3:04:59 PM | sell | $77.06 | $12.52 | 0.1301 | 0.02114 | 6.15 | 0x73...710c | |
| 04/18/2025 | 1:05:26 PM | sell | $74.91 | $12.54 | 0.1267 | 0.02121 | 5.97 | 0x3b...1654 | |
| 04/18/2025 | 12:47:14 PM | sell | $82.95 | $12.57 | 0.1404 | 0.02128 | 6.59 | 0x64...0b7a | |
| 04/18/2025 | 12:12:26 PM | sell | $73.88 | $12.61 | 0.125 | 0.02134 | 5.85 | 0x51...50b0 | |
| 04/18/2025 | 11:31:29 AM | buy | $2.47 | $12.7 | 0.004187 | 0.0215 | 0.1947 | 0xd1...0dcd | |
| 04/18/2025 | 11:16:29 AM | buy | $8.38 | $12.69 | 0.01419 | 0.02149 | 0.6604 | 0xe9...3e05 | |
| 04/18/2025 | 10:49:38 AM | sell | $74.78 | $12.64 | 0.1266 | 0.0214 | 5.91 | 0x3d...b608 | |
| 04/18/2025 | 8:14:44 AM | buy | $69.72 | $12.66 | 0.1185 | 0.02152 | 5.5 | 0xbf...6597 | |
| 04/18/2025 | 6:07:14 AM | buy | $73.36 | $12.64 | 0.1245 | 0.02146 | 5.8 | 0xe5...e3b1 | |
| 04/18/2025 | 4:50:02 AM | buy | $74.9 | $12.61 | 0.127 | 0.02139 | 5.93 | 0x72...2583 | |
| 04/18/2025 | 4:29:11 AM | buy | $111.48 | $12.56 | 0.1891 | 0.02131 | 8.87 | 0xa4...4e01 | |
| 04/18/2025 | 3:15:29 AM | sell | $75.33 | $12.48 | 0.1278 | 0.02118 | 6.03 | 0x0f...3f41 | |
| 04/18/2025 | 2:53:02 AM | buy | $80.25 | $12.54 | 0.1362 | 0.02129 | 6.39 | 0x80...6682 | |
| 04/18/2025 | 2:10:11 AM | sell | $9.08 | $12.46 | 0.0154 | 0.02114 | 0.7282 | 0x4f...a2b0 | |
| 04/18/2025 | 1:29:44 AM | buy | $79.62 | $12.53 | 0.1348 | 0.02123 | 6.35 | 0x7a...100e | |
| 04/18/2025 | 12:57:20 AM | sell | $75.18 | $12.46 | 0.1274 | 0.02111 | 6.03 | 0xaf...3f8b | |
| 04/17/2025 | 11:36:26 PM | buy | $89.78 | $12.54 | 0.1519 | 0.02122 | 7.15 | 0x8d...ab57 | |
| 04/17/2025 | 11:36:20 PM | sell | $48.4 | $12.46 | 0.08193 | 0.02109 | 3.88 | 0x4d...d933 | |
| 04/17/2025 | 11:35:44 PM | sell | $33.75 | $12.48 | 0.05713 | 0.02112 | 2.7 | 0x0c...9801 |