- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 2,857.58
- Pooled WBNB:
- $51.87
LINK/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of LINK token on DEX Biswap V3 is $21.29. LINK price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $11,442.21. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $191,659,775.57. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $102,585.06. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $102,585.06.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 210 in the last 24 hours, 128 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $11,442.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02647, captured at 8:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.29 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:54:40 PM | sell | $23.33 | $21.29 | 0.029 | 0.02647 | 1.09 | 0xdd...8d9a | |
| 08/11/2025 | 7:52:25 PM | sell | $96.83 | $21.34 | 0.1202 | 0.02651 | 4.53 | 0xb4...ca24 | |
| 08/11/2025 | 7:46:26 PM | sell | $31.79 | $21.47 | 0.03931 | 0.02655 | 1.48 | 0x15...c563 | |
| 08/11/2025 | 7:42:46 PM | sell | $48.82 | $21.5 | 0.06037 | 0.02658 | 2.27 | 0x94...7e99 | |
| 08/11/2025 | 6:44:58 PM | sell | $49.31 | $21.5 | 0.06105 | 0.02662 | 2.29 | 0xd6...7744 | |
| 08/11/2025 | 6:44:26 PM | sell | $42.11 | $21.52 | 0.05213 | 0.02665 | 1.95 | 0x15...8e74 | |
| 08/11/2025 | 6:43:24 PM | sell | $49.43 | $21.55 | 0.0612 | 0.02668 | 2.29 | 0xbe...b136 | |
| 08/11/2025 | 6:41:12 PM | sell | $41.37 | $21.58 | 0.05122 | 0.02671 | 1.91 | 0x00...6689 | |
| 08/11/2025 | 6:34:38 PM | sell | $38.19 | $21.57 | 0.04735 | 0.02674 | 1.77 | 0xf6...da0a | |
| 08/11/2025 | 6:33:24 PM | sell | $37.85 | $21.59 | 0.04693 | 0.02677 | 1.75 | 0x75...a7db | |
| 08/11/2025 | 6:29:07 PM | sell | $34.24 | $21.57 | 0.04253 | 0.02679 | 1.58 | 0xa1...c6f2 | |
| 08/11/2025 | 6:24:44 PM | sell | $49.52 | $21.59 | 0.06153 | 0.02682 | 2.29 | 0xf6...6c28 | |
| 08/11/2025 | 6:22:55 PM | sell | $37.89 | $21.61 | 0.04708 | 0.02685 | 1.75 | 0x67...5748 | |
| 08/11/2025 | 6:17:15 PM | sell | $33.97 | $21.61 | 0.04224 | 0.02688 | 1.57 | 0x45...b4f5 | |
| 08/11/2025 | 6:04:59 PM | sell | $37.95 | $21.64 | 0.04717 | 0.0269 | 1.75 | 0x53...a291 | |
| 08/11/2025 | 6:04:39 PM | sell | $41.58 | $21.68 | 0.05165 | 0.02693 | 1.91 | 0x85...5356 | |
| 08/11/2025 | 5:56:16 PM | buy | $67.72 | $21.82 | 0.08402 | 0.02707 | 3.1 | 0x88...cdb8 | |
| 08/11/2025 | 5:44:16 PM | buy | $15.94 | $21.83 | 0.01975 | 0.02705 | 0.7304 | 0x07...79a3 | |
| 08/11/2025 | 5:35:11 PM | buy | $95.44 | $21.8 | 0.1182 | 0.02701 | 4.37 | 0x09...c66a | |
| 08/11/2025 | 5:10:23 PM | sell | $38.02 | $21.68 | 0.04705 | 0.02683 | 1.75 | 0x62...0552 |