- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 37.86
- Pooled WBNB:
- $0.04859
LINK/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of LINK token on DEX Biswap V3 is $14.01. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $126,166,599.29. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $87.46. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $87.46.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01557, captured at 6:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.01 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:05:01 AM | buy | $0.07182 | $14.01 | 0.0000798 | 0.01557 | 0.005123 | 0xc6...2211 | |
| 11/25/2025 | 3:06:59 PM | buy | $0.01928 | $12.51 | 0.00002303 | 0.01495 | 0.00154 | 0x8a...4284 | |
| 11/18/2025 | 6:33:20 AM | sell | $0.02017 | $13.53 | 0.00002214 | 0.01486 | 0.00149 | 0x15...dbeb | |
| 11/15/2025 | 10:20:08 AM | sell | $0.05087 | $14.23 | 0.00005476 | 0.01532 | 0.003572 | 0xe7...fa3d | |
| 11/15/2025 | 9:39:58 AM | sell | $0.04239 | $14.88 | 0.00004543 | 0.01594 | 0.002848 | 0x4f...417a | |
| 11/12/2025 | 1:23:15 PM | buy | $0.01514 | $15.73 | 0.00001561 | 0.01622 | 0.0009624 | 0x73...5c92 | |
| 11/12/2025 | 9:18:19 AM | sell | $0.02986 | $15.64 | 0.00003099 | 0.01623 | 0.001909 | 0x3f...9117 | |
| 11/11/2025 | 10:43:11 AM | buy | $0.01989 | $16.06 | 0.0000203 | 0.01639 | 0.001238 | 0x15...3414 | |
| 11/10/2025 | 10:37:28 AM | buy | $0.01999 | $16.18 | 0.00001994 | 0.01613 | 0.001235 | 0xcd...ebec | |
| 11/10/2025 | 9:27:56 AM | buy | $0.02994 | $15.75 | 0.00003007 | 0.01582 | 0.0019 | 0x22...1f14 | |
| 11/05/2025 | 10:27:48 AM | sell | $0.02018 | $14.83 | 0.00002133 | 0.01568 | 0.00136 | 0x15...36f0 | |
| 11/03/2025 | 1:06:15 AM | buy | $0.01309 | $17.11 | 0.0000121 | 0.01583 | 0.0007648 | 0xeb...0b22 | |
| 10/31/2025 | 11:34:12 PM | buy | $0.01015 | $17.01 | 0.059365 | 0.01569 | 0.0005966 | 0x8d...b653 | |
| 10/26/2025 | 3:49:49 PM | buy | $0.01204 | $17.57 | 0.00001067 | 0.01557 | 0.0006856 | 0x34...69fb | |
| 10/24/2025 | 5:46:40 PM | buy | $0.03711 | $16.94 | 0.00003351 | 0.0153 | 0.00219 | 0xb8...0c18 | |
| 10/23/2025 | 9:39:50 PM | sell | $0.1505 | $17.62 | 0.0001352 | 0.01583 | 0.008544 | 0x31...a721 | |
| 10/20/2025 | 7:44:57 PM | buy | $0.108 | $17.78 | 0.00009816 | 0.01616 | 0.006073 | 0x9b...f987 | |
| 10/20/2025 | 7:40:45 AM | buy | $0.0288 | $17.33 | 0.00002558 | 0.01539 | 0.001661 | 0x89...c650 | |
| 10/19/2025 | 5:35:13 AM | buy | $0.01958 | $16.52 | 0.00001793 | 0.01513 | 0.001184 | 0x91...d186 | |
| 10/16/2025 | 6:38:15 AM | buy | $0.01268 | $17.68 | 0.00001073 | 0.01496 | 0.0007173 | 0x6a...8302 |