- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 37.86
- Pooled WBNB:
- $0.04851
LINK/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of LINK token on DEX Biswap V3 is $17.62. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $158,630,615.05. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $108.01. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $108.01.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01583, captured at 9:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.62 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 9:39:50 PM | sell | $0.1505 | $17.62 | 0.0001352 | 0.01583 | 0.008544 | 0x31...a721 | |
| 10/20/2025 | 7:44:57 PM | buy | $0.108 | $17.78 | 0.00009816 | 0.01616 | 0.006073 | 0x9b...f987 | |
| 10/20/2025 | 7:40:45 AM | buy | $0.0288 | $17.33 | 0.00002558 | 0.01539 | 0.001661 | 0x89...c650 | |
| 10/19/2025 | 5:35:13 AM | buy | $0.01958 | $16.52 | 0.00001793 | 0.01513 | 0.001184 | 0x91...d186 | |
| 10/16/2025 | 6:38:15 AM | buy | $0.01268 | $17.68 | 0.00001073 | 0.01496 | 0.0007173 | 0x6a...8302 | |
| 10/14/2025 | 1:52:06 AM | buy | $0.0557 | $18.55 | 0.00004393 | 0.01463 | 0.003002 | 0xa1...cadb | |
| 10/12/2025 | 1:53:23 PM | sell | $0.06985 | $17.87 | 0.00005716 | 0.01462 | 0.003908 | 0x91...0c23 | |
| 10/12/2025 | 1:29:41 PM | sell | $0.0167 | $18.48 | 0.0000136 | 0.01505 | 0.0009033 | 0xa6...e932 | |
| 10/12/2025 | 1:54:57 AM | sell | $0.04275 | $17.1 | 0.00003843 | 0.01537 | 0.0025 | 0xf5...50f6 | |
| 10/11/2025 | 3:53:26 AM | sell | $0.1051 | $18.28 | 0.00009309 | 0.01618 | 0.005751 | 0x15...cee3 | |
| 10/08/2025 | 7:29:56 AM | sell | $0.02648 | $21.3 | 0.00002102 | 0.01691 | 0.001243 | 0xa8...7b0c | |
| 10/08/2025 | 12:12:58 AM | sell | $0.06703 | $21.88 | 0.00005328 | 0.01739 | 0.003063 | 0x74...1b7a | |
| 10/07/2025 | 1:39:46 PM | sell | $0.0472 | $22.66 | 0.00003747 | 0.01799 | 0.002082 | 0x14...fd17 | |
| 10/06/2025 | 11:31:15 AM | sell | $0.0321 | $21.98 | 0.00002691 | 0.01842 | 0.00146 | 0xe3...333f | |
| 10/06/2025 | 4:47:25 AM | sell | $0.02576 | $21.89 | 0.00002206 | 0.01875 | 0.001176 | 0xaa...8be3 | |
| 10/05/2025 | 11:34:49 PM | sell | $0.02288 | $22.01 | 0.00001979 | 0.01903 | 0.001039 | 0x89...e745 | |
| 10/04/2025 | 10:28:35 PM | sell | $0.06556 | $22.31 | 0.00005748 | 0.01956 | 0.002938 | 0x5a...a6f8 | |
| 10/04/2025 | 6:45:53 PM | sell | $22.33 | $26.97 | 0.01971 | 0.0238 | 0.828 | 0x8b...b25f | |
| 10/04/2025 | 6:45:52 PM | buy | $22.47 | $27.1 | 0.01983 | 0.02392 | 0.8292 | 0xf9...3429 | |
| 10/04/2025 | 2:26:54 AM | sell | $0.1193 | $22.4 | 0.0001052 | 0.01974 | 0.005329 | 0xc0...5acf |