- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,042.92
- Pooled WBNB:
- $51.36
LINK/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of LINK token on DEX Biswap V3 is $17.57. LINK price is down -97.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,325.84. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $158,162,557.20. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $87,672.01. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $87,672.01.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $3,325.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02639, captured at 8:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.57 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:22:07 PM | buy | $90.67 | $17.57 | 0.1362 | 0.02639 | 5.15 | 0x37...92b2 | |
| 05/13/2025 | 8:06:16 PM | sell | $111.49 | $17.49 | 0.1673 | 0.02625 | 6.37 | 0xb6...870f | |
| 05/13/2025 | 8:05:27 PM | sell | $87.28 | $17.56 | 0.1308 | 0.02634 | 4.96 | 0x54...8313 | |
| 05/13/2025 | 7:47:43 PM | buy | $93.85 | $17.71 | 0.1403 | 0.02648 | 5.29 | 0x9f...500e | |
| 05/13/2025 | 7:45:51 PM | buy | $88.35 | $17.65 | 0.1321 | 0.02641 | 5 | 0xc0...a5e4 | |
| 05/13/2025 | 7:42:55 PM | buy | $90.12 | $17.6 | 0.1348 | 0.02633 | 5.12 | 0x3d...f480 | |
| 05/13/2025 | 7:23:49 PM | buy | $89.68 | $17.46 | 0.1348 | 0.02625 | 5.13 | 0x83...fd65 | |
| 05/13/2025 | 7:00:05 PM | buy | $99.07 | $17.41 | 0.1489 | 0.02617 | 5.68 | 0x37...9a51 | |
| 05/13/2025 | 6:55:01 PM | sell | $0.1992 | $17.25 | 0.0003002 | 0.02599 | 0.01155 | 0xcc...2310 | |
| 05/13/2025 | 6:54:19 PM | buy | $88.61 | $17.32 | 0.1335 | 0.0261 | 5.11 | 0xc9...6428 | |
| 05/13/2025 | 6:51:31 PM | buy | $96.83 | $17.25 | 0.146 | 0.02602 | 5.61 | 0x66...c127 | |
| 05/13/2025 | 6:22:20 PM | buy | $88.39 | $17.17 | 0.1335 | 0.02594 | 5.14 | 0xfb...2d4e | |
| 05/13/2025 | 5:26:57 PM | sell | $92.06 | $17.11 | 0.1388 | 0.0258 | 5.38 | 0x6c...72e3 | |
| 05/13/2025 | 4:26:21 PM | buy | $85.41 | $17.1 | 0.1295 | 0.02594 | 4.99 | 0xc2...01d3 | |
| 05/13/2025 | 4:18:36 PM | buy | $93.37 | $17.04 | 0.1417 | 0.02587 | 5.47 | 0x61...e46c | |
| 05/13/2025 | 4:10:54 PM | sell | $1.64 | $16.85 | 0.002503 | 0.02568 | 0.09745 | 0xf8...fda0 | |
| 05/13/2025 | 4:10:43 PM | buy | $96.75 | $16.92 | 0.1474 | 0.02579 | 5.71 | 0x3e...16eb | |
| 05/13/2025 | 4:05:10 PM | buy | $93.68 | $16.82 | 0.1431 | 0.02571 | 5.56 | 0x22...7f83 | |
| 05/13/2025 | 3:22:04 PM | buy | $74.75 | $16.77 | 0.1142 | 0.02563 | 4.45 | 0x00...3047 | |
| 05/13/2025 | 3:01:43 PM | sell | $85.95 | $16.62 | 0.1318 | 0.0255 | 5.17 | 0xd5...b859 |