- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 2,898.58
- Pooled WBNB:
- $53.59
LINK/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of LINK token on DEX Biswap V3 is $23.18. LINK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,321.66. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $208,654,366.47. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $112,579.13. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $112,579.13.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $3,321.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02738, captured at 6:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.18 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:38:02 AM | sell | $40.19 | $23.18 | 0.04747 | 0.02738 | 1.73 | 0x53...c094 | |
| 09/04/2025 | 6:32:01 AM | sell | $39.04 | $23.2 | 0.04611 | 0.0274 | 1.68 | 0x66...9a2a | |
| 09/04/2025 | 5:42:17 AM | sell | $111.5 | $23.23 | 0.1316 | 0.02744 | 4.79 | 0x24...4729 | |
| 09/04/2025 | 5:21:10 AM | sell | $65.23 | $23.33 | 0.07685 | 0.02749 | 2.79 | 0x20...3c35 | |
| 09/04/2025 | 5:15:03 AM | sell | $45.19 | $23.36 | 0.05324 | 0.02752 | 1.93 | 0x72...54cb | |
| 09/04/2025 | 5:13:22 AM | sell | $45.23 | $23.38 | 0.05328 | 0.02754 | 1.93 | 0xf1...04fc | |
| 09/04/2025 | 5:04:13 AM | sell | $55.24 | $23.4 | 0.06508 | 0.02757 | 2.36 | 0x06...6d9f | |
| 09/04/2025 | 5:03:40 AM | sell | $40.22 | $23.42 | 0.04738 | 0.0276 | 1.71 | 0xd0...f419 | |
| 09/04/2025 | 5:03:32 AM | sell | $40.25 | $23.44 | 0.04742 | 0.02762 | 1.71 | 0x55...49ae | |
| 09/04/2025 | 5:02:40 AM | sell | $40.28 | $23.46 | 0.04745 | 0.02764 | 1.71 | 0x2a...88a8 | |
| 09/04/2025 | 4:38:41 AM | sell | $45.91 | $23.5 | 0.05405 | 0.02766 | 1.95 | 0x30...b539 | |
| 09/04/2025 | 3:34:53 AM | sell | $60.32 | $23.6 | 0.07079 | 0.02769 | 2.55 | 0x97...be26 | |
| 09/04/2025 | 3:02:49 AM | sell | $50.51 | $23.64 | 0.05924 | 0.02772 | 2.13 | 0xe1...9532 | |
| 09/04/2025 | 2:50:31 AM | sell | $41.03 | $23.67 | 0.04812 | 0.02775 | 1.73 | 0x9c...1044 | |
| 09/04/2025 | 2:50:00 AM | sell | $40.26 | $23.68 | 0.04721 | 0.02777 | 1.69 | 0x06...aee5 | |
| 09/04/2025 | 2:33:50 AM | sell | $45.9 | $23.73 | 0.05377 | 0.02779 | 1.93 | 0xc6...b297 | |
| 09/04/2025 | 2:32:45 AM | sell | $50.75 | $23.75 | 0.05945 | 0.02782 | 2.13 | 0x1f...3df1 | |
| 09/04/2025 | 1:59:15 AM | buy | $56.07 | $23.92 | 0.06558 | 0.02798 | 2.34 | 0x70...7e3c | |
| 09/04/2025 | 1:58:03 AM | buy | $50.76 | $23.89 | 0.05937 | 0.02795 | 2.12 | 0x82...49a6 | |
| 09/04/2025 | 1:56:00 AM | buy | $56.63 | $23.87 | 0.06624 | 0.02792 | 2.37 | 0xe4...e22a |