- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,368.3
- Pooled WBNB:
- $46.59
LINK/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of LINK token on DEX Biswap V3 is $13.83. LINK price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $17,997.00. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $124,548,527.39. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $73,931.64. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $73,931.64.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 169 in the last 24 hours, 79 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $17,997.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0236, captured at 10:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.83 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:40:22 PM | buy | $86.82 | $13.83 | 0.148 | 0.0236 | 6.27 | 0xf6...2596 | |
| 03/14/2025 | 9:33:46 PM | buy | $9.59 | $13.81 | 0.01636 | 0.02356 | 0.6944 | 0x73...cbf4 | |
| 03/14/2025 | 8:59:31 PM | buy | $86.96 | $13.82 | 0.148 | 0.02353 | 6.29 | 0xff...4200 | |
| 03/14/2025 | 8:49:22 PM | buy | $126.93 | $13.76 | 0.2163 | 0.02345 | 9.22 | 0x2d...6622 | |
| 03/14/2025 | 8:43:37 PM | buy | $108.12 | $13.71 | 0.1843 | 0.02337 | 7.88 | 0x76...d3ef | |
| 03/14/2025 | 8:20:16 PM | sell | $138.8 | $13.67 | 0.2359 | 0.02325 | 10.14 | 0x81...4efe | |
| 03/14/2025 | 8:15:58 PM | sell | $122.9 | $13.73 | 0.2089 | 0.02334 | 8.94 | 0xe4...15b1 | |
| 03/14/2025 | 8:06:07 PM | sell | $130.11 | $13.78 | 0.2212 | 0.02343 | 9.43 | 0x98...9511 | |
| 03/14/2025 | 8:01:46 PM | sell | $143.67 | $13.84 | 0.2442 | 0.02353 | 10.37 | 0x51...26f7 | |
| 03/14/2025 | 8:01:28 PM | sell | $123.98 | $13.89 | 0.2107 | 0.02362 | 8.92 | 0x57...dc8f | |
| 03/14/2025 | 8:00:07 PM | sell | $124.09 | $13.94 | 0.2109 | 0.02371 | 8.89 | 0xe3...1096 | |
| 03/14/2025 | 7:59:52 PM | sell | $137.87 | $14 | 0.2344 | 0.0238 | 9.84 | 0x67...8db4 | |
| 03/14/2025 | 7:55:28 PM | sell | $151.64 | $14.06 | 0.2578 | 0.02391 | 10.78 | 0x8c...e70c | |
| 03/14/2025 | 7:49:16 PM | buy | $119.02 | $14.14 | 0.2023 | 0.02404 | 8.41 | 0x4e...057c | |
| 03/14/2025 | 7:49:16 PM | buy | $15.77 | $14.17 | 0.02681 | 0.02409 | 1.11 | 0x84...8390 | |
| 03/14/2025 | 7:46:58 PM | sell | $86.65 | $14.05 | 0.1473 | 0.0239 | 6.16 | 0x41...d89f | |
| 03/14/2025 | 7:46:37 PM | sell | $70.31 | $14.09 | 0.1195 | 0.02395 | 4.99 | 0xf8...38db | |
| 03/14/2025 | 7:45:34 PM | sell | $82.07 | $14.12 | 0.1395 | 0.02401 | 5.81 | 0x8a...50b7 | |
| 03/14/2025 | 7:44:52 PM | sell | $138.68 | $14.16 | 0.2357 | 0.02408 | 9.78 | 0x32...5e50 | |
| 03/14/2025 | 7:44:34 PM | sell | $132.16 | $14.22 | 0.2247 | 0.02418 | 9.29 | 0xe3...1c0e |