- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.79
- Pooled WBNB:
- $3.41
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX Biswap V3 is $2,279.57. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,379,144,049.58. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,235.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,235.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 10:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,279.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:49:41 PM | sell | $4.08 | $2,279.57 | 0.00659 | 3.67 | 0.001793 | 0x33...e6f4 | |
| 04/19/2026 | 8:05:34 PM | sell | $5.54 | $2,293.85 | 0.008927 | 3.68 | 0.002419 | 0x14...33cf | |
| 04/19/2026 | 7:49:10 PM | sell | $0.5625 | $2,303.64 | 0.0009033 | 3.69 | 0.0002442 | 0x7f...2a80 | |
| 04/19/2026 | 4:54:45 PM | sell | $6 | $2,312.66 | 0.009634 | 3.7 | 0.002597 | 0x69...8e4a | |
| 04/19/2026 | 4:18:02 PM | sell | $2.89 | $2,329.85 | 0.00462 | 3.72 | 0.001241 | 0x3e...c1af | |
| 04/19/2026 | 1:24:06 PM | buy | $2.02 | $2,342.35 | 0.003231 | 3.74 | 0.0008629 | 0x72...2e99 | |
| 04/19/2026 | 7:23:27 AM | sell | $4.27 | $2,305.51 | 0.006905 | 3.72 | 0.001853 | 0x5a...999c | |
| 04/19/2026 | 4:02:11 AM | buy | $1.53 | $2,337.74 | 0.002471 | 3.75 | 0.0006586 | 0x62...8b61 | |
| 04/19/2026 | 2:40:16 AM | buy | $4.2 | $2,336.83 | 0.006739 | 3.74 | 0.0018 | 0x29...e43f | |
| 04/18/2026 | 11:22:32 AM | sell | $3.73 | $2,359.29 | 0.005897 | 3.72 | 0.001584 | 0x44...79a7 | |
| 04/18/2026 | 5:09:55 AM | sell | $5.1 | $2,417.81 | 0.00789 | 3.73 | 0.002112 | 0x18...7353 | |
| 04/18/2026 | 4:32:23 AM | sell | $5.11 | $2,405.99 | 0.007969 | 3.74 | 0.002125 | 0x7a...abc9 | |
| 04/18/2026 | 1:24:19 AM | sell | $3.3 | $2,430.52 | 0.005116 | 3.76 | 0.00136 | 0x68...3ad3 | |
| 04/17/2026 | 11:13:17 PM | sell | $6.2 | $2,432.68 | 0.009621 | 3.77 | 0.002548 | 0x26...8a3f | |
| 04/17/2026 | 7:20:10 PM | sell | $2.84 | $2,430.74 | 0.004432 | 3.78 | 0.00117 | 0x4f...03e6 | |
| 04/17/2026 | 4:37:43 PM | buy | $4.03 | $2,457.84 | 0.006252 | 3.8 | 0.001641 | 0x6e...4518 | |
| 04/17/2026 | 2:01:31 PM | buy | $5.57 | $2,442.75 | 0.008666 | 3.79 | 0.002284 | 0x07...9516 | |
| 04/17/2026 | 1:54:05 PM | buy | $3.31 | $2,431.6 | 0.005155 | 3.78 | 0.001363 | 0x93...d2fb | |
| 04/17/2026 | 1:20:42 PM | buy | $4.42 | $2,415.1 | 0.006911 | 3.76 | 0.001833 | 0xc6...3f57 | |
| 04/17/2026 | 1:14:30 PM | buy | $6.02 | $2,403.31 | 0.009405 | 3.75 | 0.002505 | 0x5b...53dc |