- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.37
- Pooled WBNB:
- $4.52
ETH/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of ETH token on DEX Biswap V3 is $3,059.78. ETH price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $118.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,851,171,510.81. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $7,900.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $7,900.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $118.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,059.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:03:34 PM | sell | $8.31 | $3,059.78 | 0.009524 | 3.5 | 0.002716 | 0xf7...7a62 | |
| 12/12/2025 | 3:51:38 PM | sell | $8.44 | $3,107.63 | 0.009572 | 3.52 | 0.002716 | 0x60...3fb9 | |
| 12/12/2025 | 3:40:41 PM | sell | $8.43 | $3,104.99 | 0.009621 | 3.54 | 0.002716 | 0xfe...f497 | |
| 12/12/2025 | 3:34:14 PM | sell | $8.56 | $3,151.36 | 0.00967 | 3.55 | 0.002716 | 0x40...63ca | |
| 12/12/2025 | 3:30:07 PM | sell | $8.57 | $3,155.97 | 0.009719 | 3.57 | 0.002716 | 0x5a...9bc0 | |
| 12/12/2025 | 3:26:40 PM | sell | $8.65 | $3,185.67 | 0.009769 | 3.59 | 0.002716 | 0x32...b0e9 | |
| 12/12/2025 | 3:07:44 PM | sell | $8.71 | $3,207.93 | 0.009818 | 3.61 | 0.002716 | 0x53...fa49 | |
| 12/12/2025 | 2:28:05 PM | sell | $8.78 | $3,233.21 | 0.009867 | 3.63 | 0.002716 | 0x09...7bc7 | |
| 12/12/2025 | 10:50:43 AM | buy | $0.143 | $3,255.18 | 0.0001609 | 3.66 | 0.00004395 | 0x62...b538 | |
| 12/12/2025 | 10:35:09 AM | buy | $0.1595 | $3,238.64 | 0.0001804 | 3.66 | 0.00004927 | 0x4e...475a | |
| 12/12/2025 | 10:32:54 AM | buy | $0.1974 | $3,238.29 | 0.0002232 | 3.66 | 0.00006098 | 0x9d...4445 | |
| 12/12/2025 | 10:30:18 AM | buy | $0.06471 | $3,238.04 | 0.00007315 | 3.66 | 0.00001998 | 0x22...7ab9 | |
| 12/12/2025 | 10:29:49 AM | buy | $0.05423 | $3,238.04 | 0.0000613 | 3.66 | 0.00001674 | 0xf3...b393 | |
| 12/12/2025 | 10:26:09 AM | buy | $0.1107 | $3,237.76 | 0.0001251 | 3.66 | 0.00003419 | 0x44...5c77 | |
| 12/12/2025 | 10:25:24 AM | buy | $0.05437 | $3,237.73 | 0.00006146 | 3.66 | 0.00001679 | 0xc0...dc5e | |
| 12/12/2025 | 10:22:33 AM | buy | $0.2042 | $3,237.43 | 0.0002308 | 3.65 | 0.00006308 | 0x62...30b0 | |
| 12/12/2025 | 10:17:57 AM | buy | $0.2085 | $3,253.27 | 0.0002345 | 3.65 | 0.00006409 | 0x42...6ebd | |
| 12/12/2025 | 10:08:40 AM | buy | $0.2186 | $3,236.64 | 0.0002471 | 3.65 | 0.00006755 | 0xeb...a074 | |
| 12/12/2025 | 10:02:50 AM | buy | $0.1945 | $3,236.27 | 0.0002199 | 3.65 | 0.00006011 | 0x7b...dc3f | |
| 12/12/2025 | 1:34:36 AM | buy | $8.82 | $3,240.45 | 0.009937 | 3.64 | 0.002723 | 0x8a...2ecb |