- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.85
- Pooled WBNB:
- $3.18
ETH/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of ETH token on DEX Biswap V3 is $1,987.64. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,525,014.81. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,888.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,888.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,987.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:31:20 PM | sell | $3.53 | $1,987.64 | 0.005791 | 3.25 | 0.001779 | 0x6c...805e | |
| 03/27/2026 | 11:46:36 AM | sell | $2.28 | $1,997.33 | 0.00374 | 3.26 | 0.001146 | 0x27...0d02 | |
| 03/27/2026 | 10:54:24 AM | sell | $6.02 | $1,997.2 | 0.009886 | 3.27 | 0.003017 | 0x40...a4d7 | |
| 03/27/2026 | 8:41:23 AM | buy | $6.14 | $2,038.57 | 0.009928 | 3.29 | 0.003013 | 0xc5...85dd | |
| 03/26/2026 | 6:26:18 PM | sell | $4.21 | $2,040.9 | 0.006763 | 3.27 | 0.002066 | 0x69...bb83 | |
| 03/26/2026 | 6:17:31 PM | sell | $1.16 | $2,052.24 | 0.001868 | 3.28 | 0.0005694 | 0x84...f607 | |
| 03/26/2026 | 11:11:37 AM | sell | $6.15 | $2,069.91 | 0.009789 | 3.29 | 0.002973 | 0x5f...6faf | |
| 03/26/2026 | 9:33:58 AM | sell | $6.19 | $2,083.22 | 0.009842 | 3.3 | 0.002973 | 0x26...a21d | |
| 03/26/2026 | 9:31:23 AM | sell | $6.24 | $2,101.41 | 0.009895 | 3.32 | 0.002973 | 0x8b...f2e8 | |
| 03/26/2026 | 5:53:48 AM | sell | $1.98 | $2,122.07 | 0.003117 | 3.33 | 0.0009336 | 0xe4...a2c0 | |
| 03/25/2026 | 3:18:13 PM | sell | $6.32 | $2,152.34 | 0.009839 | 3.35 | 0.002936 | 0xa8...1787 | |
| 03/25/2026 | 9:53:16 AM | sell | $0.8048 | $2,181.87 | 0.001239 | 3.36 | 0.0003688 | 0x4e...fbc7 | |
| 03/24/2026 | 8:22:34 PM | buy | $4.46 | $2,138.95 | 0.007047 | 3.37 | 0.002088 | 0x79...e927 | |
| 03/24/2026 | 5:44:13 PM | sell | $6.19 | $2,108.74 | 0.009861 | 3.35 | 0.002936 | 0x58...c8b2 | |
| 03/24/2026 | 5:29:00 PM | sell | $1.24 | $2,118.23 | 0.001973 | 3.36 | 0.0005856 | 0x66...2a67 | |
| 03/24/2026 | 1:49:46 PM | sell | $4.62 | $2,137 | 0.007313 | 3.37 | 0.002165 | 0xa1...e060 | |
| 03/24/2026 | 5:13:16 AM | buy | $6.23 | $2,130.43 | 0.009932 | 3.39 | 0.002926 | 0x56...4130 | |
| 03/24/2026 | 2:16:34 AM | buy | $6.27 | $2,134.38 | 0.009932 | 3.37 | 0.002941 | 0x84...387a | |
| 03/24/2026 | 12:23:21 AM | sell | $6.3 | $2,141.23 | 0.009877 | 3.35 | 0.002942 | 0x1b...0889 | |
| 03/24/2026 | 12:21:57 AM | sell | $0.3602 | $2,147.31 | 0.0005648 | 3.36 | 0.0001677 | 0xaf...c9aa |