WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,425.09
Price
3.83 WBNB
TVL
$285,536.39
MKT CAP
$1.47B
5m
0%
1h
1.07%
4h
0.07%
24h
-6.95%
Share
TXNS
278
Buys
116
Sells
162
Volume
29K
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
79.03
Pooled WBNB:
$148.31

ETH/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of ETH token on DEX Biswap V3 is $2,425.09. ETH price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $29,478.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,467,181,615.31. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $285,536.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $285,536.40.

The total transactions of ETH/WBNB is 278 in the last 24 hours, 116 of which are buy transactions, and 162 are sales transactions.

ETH/WBNB pool has a trading volume of $29,478.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.83, captured at 1:18 AM UTC.

The price of converting 1 ETH to USD is $2,425.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20251:09:26 AMbuy$12.22$2,425.090.019313.830.0050410x56...eafc
06/06/20251:08:08 AMbuy$62.87$2,424.620.099343.830.025930x38...66ab
06/06/20251:03:15 AMbuy$92.17$2,423.620.14563.820.038030x88...977c
06/06/202512:54:39 AMbuy$27.8$2,421.810.043953.820.011480x6e...a77f
06/06/202512:22:17 AMsell$399.01$2,403.530.63043.790.1660x3c...fd80
06/06/202512:22:21 AMsell$244.77$2,399.420.38673.790.1020x5b...18cc
06/06/202512:06:35 AMsell$86.32$2,413.180.1363.80.035770x41...72e6
06/06/202512:06:54 AMsell$99.4$2,4120.15673.80.041210xd7...d558
06/06/202512:01:57 AMsell$111.47$2,417.260.17573.810.046110x1d...64ea
06/06/202512:02:36 AMsell$219.57$2,415.150.34613.80.090910x6f...ebf0
06/06/202512:00:06 AMsell$27.71$2,418.30.043683.810.011450x8e...fdac
06/05/202511:37:02 PMsell$43.26$2,421.210.068133.810.017860x07...7168
06/05/202511:34:39 PMsell$13.5$2,421.530.021263.810.0055750xed...e5a7
06/05/202511:31:24 PMsell$3.65$2,422.690.0057483.810.0015060xb3...7ba5
06/05/202511:31:42 PMsell$76.55$2,422.110.12053.810.03160xe0...bc43
06/05/202511:29:26 PMsell$2.99$2,422.480.0047193.810.0012370x8e...8cba
06/05/202511:28:08 PMsell$2.74$2,422.460.0043293.810.0011340xe5...3382
06/05/202511:28:35 PMsell$0.3036$2,422.460.00047823.810.00012530x24...a053
06/05/202511:24:59 PMsell$50.28$2,422.610.07923.810.020750x92...6091
06/05/202511:24:23 PMsell$74.54$2,423.420.11743.810.030760x49...2b3b