WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,875.06
Price
3.1 WBNB
TVL
$3,149.32
MKT CAP
$946.9M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.21
Pooled WBNB:
$2.6

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX Biswap V3 is $1,875.06. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,907,031.10. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,149.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,149.33.

The total transactions of ETH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 2:54 PM UTC.

The price of converting 1 ETH to USD is $1,875.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20266:28:05 AMbuy$1.18$1,875.060.0019583.10.0006318
0x3F7...9b35
0x7f...6377
08/15/202610:28:37 AMsell$0.7248$1,885.130.0011843.080.0003845
0x5B6...cDE7
0xfb...a00e
08/15/20268:04:41 AMsell$0.00002239$1,886.690.0736593.080.071186
0x72f...4182
0x38...9e5c
08/14/20265:13:08 AMsell$0.7423$1,884.080.0012163.080.000394
0x917...33F5
0x63...ce13
08/13/20262:42:51 PMbuy$0.0008431$1,889.580.051383.090.064462
0x2e4...Be55
0x5d...dbf3
08/13/20261:35:31 PMbuy$0.006176$1,888.230.000010113.090.053271
0x092...3159
0xca...eb60
08/12/202610:54:16 PMsell$1.97$1,880.060.0032343.080.001049
0x754...C024
0xca...3499
08/12/20262:21:34 PMsell$1.55$1,896.910.0025393.090.0008204
0x754...C024
0x18...a8e1
08/12/202610:16:57 AMbuy$1.97$1,908.250.0032253.110.001036
0x258...8F92
0xbd...9000
08/12/20269:25:06 AMbuy$2.55$1,894.530.0041733.090.001348
0x433...32A4
0x71...5a4c
08/12/20269:01:57 AMbuy$0.006788$1,883.950.000011123.080.053603
0x6EE...Ee02
0xce...b378
08/12/20264:04:41 AMbuy$3.31$1,885.720.0054093.070.001759
0x433...9369
0x0a...5a76
08/12/20261:08:57 AMsell$1.66$1,891.290.0026923.050.0008821
0xa67...3FBb
0x64...ee00
08/11/20267:56:38 PMbuy$1.96$1,876.960.0032193.060.001049
0xa04...940F
0xd9...b41b
08/11/20266:26:50 PMbuy$0.08667$1,866.980.00014213.060.00004642
0x08E...9a87
0x33...fb5f
08/11/20263:42:21 PMsell$2.59$1,850.530.0042813.050.001402
0xabb...cd10
0xc5...deb2
08/11/20263:42:20 PMsell$2.53$1,861.370.0041893.070.001364
0x407...d437
0xee...cb3f
08/11/202612:27:28 PMsell$2.45$1,892.380.0040043.080.001296
0xCc3...9504
0x21...c79f
08/11/20268:19:24 AMsell$1.22$1,873.630.002023.10.0006514
0x4fd...1ac6
0xc3...f875
08/11/20268:19:22 AMsell$2.48$1,881.510.0041153.110.001321
0x56c...8a8B
0xfe...fd37