WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,903.33
Price
3.05 WBNB
TVL
$5,335.93
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0.33%
24h
-9.64%
Share
TXNS
61
Buys
28
Sells
33
Volume
325
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.44
Pooled WBNB:
$4.28

ETH/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX Biswap V3 is $1,903.33. ETH price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $325.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,515,445.38. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $5,335.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $5,335.93.

The total transactions of ETH/WBNB is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $325.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 10:26 AM UTC.

The price of converting 1 ETH to USD is $1,903.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20269:24:39 AMbuy$6.18$1,903.330.009933.050.003249
0xAC4...b5F5
0xdc...a7f7
02/06/20269:17:59 AMbuy$0.9294$1,887.440.0014993.040.0004924
0xf70...dbEF
0x57...182c
02/06/20269:17:58 AMbuy$0.9299$1,886.680.00153.040.0004928
0xf70...dbEF
0x5f...fcc9
02/06/20268:30:38 AMsell$2.12$1,875.230.0034233.020.00113
0x615...2028
0xda...2bde
02/06/20267:08:05 AMsell$6.17$1,896.970.0098913.030.003254
0xAC4...b5F5
0x5d...b7d1
02/06/20265:13:01 AMsell$6.26$1,923.60.0099473.050.003254
0xAC4...b5F5
0x9e...a3f6
02/06/20263:52:14 AMbuy$6.08$1,884.490.009933.070.00323
0xAC4...b5F5
0x4e...5590
02/06/20262:23:35 AMsell$6.19$1,904.640.0099483.050.003254
0xAC4...b5F5
0xc1...cf6d
02/06/20261:59:44 AMsell$3.28$1,933.060.005213.060.001697
0xC9c...975C
0x22...37d1
02/06/20261:49:45 AMbuy$6.22$1,933.940.009933.080.00322
0xAC4...b5F5
0x60...9d9c
02/06/20261:43:23 AMbuy$6.19$1,913.10.009933.060.003238
0xAC4...b5F5
0xc3...830c
02/06/202612:58:53 AMsell$5.13$1,873.20.0083463.040.002738
0xa39...0d4c
0xea...b980
02/06/202612:56:34 AMsell$2.35$1,871.880.0038393.050.001255
0x8b3...b0fe
0x19...b7ed
02/06/202612:55:50 AMbuy$10.12$1,880.350.016493.060.005383
0xAC4...b5F5
0x44...110f
02/06/202612:41:21 AMsell$1.99$1,847.640.003283.030.00108
0x4B3...27E1
0x0c...aec2
02/06/202612:25:13 AMsell$5.77$1,773.230.0099163.040.003254
0xAC4...b5F5
0xc1...9f3e
02/06/202612:18:41 AMbuy$7.64$1,765.170.013263.060.004332
0x3eD...8306
0x7b...de12
02/06/202612:15:11 AMbuy$5.78$1,771.670.009933.040.003265
0xAC4...b5F5
0xe7...cf31
02/06/202612:08:11 AMbuy$5.98$1,821.840.009933.020.003283
0xAC4...b5F5
0x55...948d
02/05/202611:54:42 PMsell$5.94$1,825.230.00978530.003254
0xAC4...b5F5
0x59...1500