- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.43
- Pooled WBNB:
- $5.61
ETH/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ETH token on DEX Biswap V3 is $3,966.21. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,447.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,398,187,219.25. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $13,188.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $13,188.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 155 in the last 24 hours, 89 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,447.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 11:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,966.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 11:39:43 AM | buy | $26.5 | $3,966.21 | 0.02256 | 3.37 | 0.006682 | 0x62...f21d | |
| 10/14/2025 | 11:35:09 AM | buy | $17.56 | $3,964.1 | 0.01493 | 3.37 | 0.00443 | 0x54...ca52 | |
| 10/14/2025 | 11:34:28 AM | buy | $18.1 | $3,960.24 | 0.01538 | 3.36 | 0.00457 | 0x32...5ef4 | |
| 10/14/2025 | 11:34:04 AM | buy | $27.07 | $3,953.68 | 0.02301 | 3.36 | 0.006848 | 0x1a...7784 | |
| 10/14/2025 | 11:33:36 AM | buy | $15.56 | $3,947.44 | 0.01323 | 3.35 | 0.003943 | 0x5f...0ed1 | |
| 10/14/2025 | 11:32:36 AM | buy | $14.16 | $3,946.23 | 0.01202 | 3.35 | 0.003589 | 0x68...30b7 | |
| 10/14/2025 | 11:29:50 AM | buy | $7.07 | $3,968.5 | 0.005967 | 3.34 | 0.001781 | 0x10...98be | |
| 10/14/2025 | 11:25:37 AM | buy | $20.65 | $3,972.47 | 0.01739 | 3.34 | 0.005198 | 0x0d...a6a8 | |
| 10/14/2025 | 10:36:14 AM | buy | $17.24 | $3,894.85 | 0.01478 | 3.34 | 0.004427 | 0x0e...dbfc | |
| 10/14/2025 | 10:34:54 AM | buy | $25.52 | $3,905.45 | 0.0218 | 3.33 | 0.006536 | 0x6b...0c15 | |
| 10/14/2025 | 10:34:51 AM | buy | $18.69 | $3,887.63 | 0.01601 | 3.32 | 0.004809 | 0x0f...1280 | |
| 10/14/2025 | 10:19:01 AM | sell | $20.39 | $3,931.44 | 0.01717 | 3.31 | 0.005187 | 0xc4...a993 | |
| 10/14/2025 | 10:02:37 AM | buy | $19.08 | $3,968.46 | 0.01601 | 3.33 | 0.004808 | 0x90...35fc | |
| 10/14/2025 | 9:28:30 AM | sell | $17.81 | $3,985.95 | 0.01479 | 3.31 | 0.004468 | 0x2f...235d | |
| 10/14/2025 | 9:24:13 AM | sell | $17.78 | $3,979.87 | 0.01481 | 3.31 | 0.004468 | 0xec...fa1c | |
| 10/14/2025 | 8:59:10 AM | buy | $17.7 | $3,990.63 | 0.01478 | 3.33 | 0.004435 | 0x0e...f593 | |
| 10/14/2025 | 8:25:05 AM | buy | $17.74 | $3,955.13 | 0.01493 | 3.32 | 0.004485 | 0x2c...6072 | |
| 10/14/2025 | 8:05:53 AM | sell | $18.93 | $3,951.34 | 0.01586 | 3.31 | 0.00479 | 0x6f...7de8 | |
| 10/14/2025 | 8:05:11 AM | sell | $19.11 | $3,950.48 | 0.01604 | 3.31 | 0.004838 | 0x39...df5a | |
| 10/14/2025 | 8:03:50 AM | sell | $17.41 | $3,935.76 | 0.01469 | 3.32 | 0.004424 | 0x0e...b169 |