- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.15
- Pooled WBNB:
- $197.11
ETH/WBNB price stats on BNB Chain
As of August 16, 2025, the current price of ETH token on DEX Biswap V3 is $4,430.16. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $18,948.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,680,249,219.87. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $404,342.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $404,342.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 141 in the last 24 hours, 29 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,948.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.31, captured at 9:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,430.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 8:36:55 PM | buy | $120 | $4,430.16 | 0.1438 | 5.31 | 0.02708 | 0xa9...b07f | |
| 08/16/2025 | 8:36:11 PM | buy | $120 | $4,429.27 | 0.1438 | 5.3 | 0.02709 | 0x8a...e46c | |
| 08/16/2025 | 7:32:38 PM | buy | $361.97 | $4,425.67 | 0.4341 | 5.3 | 0.08179 | 0xaa...86ea | |
| 08/16/2025 | 7:32:37 PM | buy | $173.34 | $4,423.69 | 0.2078 | 5.3 | 0.03918 | 0xbb...395e | |
| 08/16/2025 | 3:42:14 PM | sell | $165.9 | $4,395.45 | 0.1991 | 5.27 | 0.03774 | 0xe1...8dc9 | |
| 08/16/2025 | 3:41:37 PM | sell | $416.7 | $4,397.59 | 0.5001 | 5.27 | 0.09475 | 0xf3...a675 | |
| 08/16/2025 | 3:41:40 PM | sell | $0.1354 | $4,395.9 | 0.0001625 | 5.27 | 0.0000308 | 0xff...b44d | |
| 08/16/2025 | 3:41:28 PM | sell | $4.94 | $4,398.97 | 0.005934 | 5.27 | 0.001123 | 0xb8...246f | |
| 08/16/2025 | 3:40:40 PM | sell | $89.69 | $4,399.52 | 0.1076 | 5.28 | 0.02038 | 0x93...a758 | |
| 08/16/2025 | 2:37:09 PM | sell | $332.45 | $4,389.29 | 0.4001 | 5.28 | 0.07574 | 0xf8...dd42 | |
| 08/16/2025 | 2:32:35 PM | sell | $417.43 | $4,391.77 | 0.5024 | 5.28 | 0.09504 | 0xd9...b73b | |
| 08/16/2025 | 2:32:34 PM | sell | $411.29 | $4,394.83 | 0.495 | 5.28 | 0.09358 | 0xee...60fe | |
| 08/16/2025 | 2:32:15 PM | sell | $2.02 | $4,396.17 | 0.002441 | 5.29 | 0.0004614 | 0xe3...6e8c | |
| 08/16/2025 | 2:26:04 PM | sell | $3.83 | $4,391.52 | 0.00462 | 5.29 | 0.0008733 | 0x2a...03a9 | |
| 08/16/2025 | 2:25:54 PM | sell | $116.3 | $4,392.17 | 0.1401 | 5.29 | 0.02648 | 0x0d...bc23 | |
| 08/16/2025 | 2:25:09 PM | sell | $140.83 | $4,393.12 | 0.1696 | 5.29 | 0.03205 | 0x77...8215 | |
| 08/16/2025 | 2:25:09 PM | sell | $3.27 | $4,393.71 | 0.003949 | 5.29 | 0.000746 | 0x76...6b20 | |
| 08/16/2025 | 2:24:57 PM | sell | $0.1899 | $4,393.71 | 0.0002288 | 5.29 | 0.00004322 | 0xf9...b9e0 | |
| 08/16/2025 | 2:23:24 PM | sell | $14.15 | $4,393.25 | 0.01705 | 5.29 | 0.003221 | 0x3d...9334 | |
| 08/16/2025 | 2:21:48 PM | sell | $2.86 | $4,393.25 | 0.003448 | 5.29 | 0.0006514 | 0xf3...92fe |