- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.57
- Pooled WBNB:
- $3.15
ETH/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of ETH token on DEX Biswap V3 is $2,267.38. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,031,888.74. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,230.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,230.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 6:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,267.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:50:24 AM | buy | $4.67 | $2,267.38 | 0.006966 | 3.38 | 0.00206 | 0x4c...3e5d | |
| 05/13/2026 | 4:55:27 PM | sell | $5.25 | $2,253.52 | 0.007834 | 3.36 | 0.00233 | 0x74...7ece | |
| 05/13/2026 | 2:33:41 PM | sell | $2.7 | $2,268.6 | 0.004015 | 3.37 | 0.00119 | 0xd5...6a70 | |
| 05/13/2026 | 1:41:03 PM | sell | $3.92 | $2,276.4 | 0.005834 | 3.38 | 0.001725 | 0xa2...3569 | |
| 05/13/2026 | 6:51:15 AM | buy | $3.08 | $2,301.13 | 0.004562 | 3.4 | 0.00134 | 0xfb...b1dc | |
| 05/13/2026 | 4:22:28 AM | buy | $3.11 | $2,296.94 | 0.004605 | 3.39 | 0.001356 | 0x19...aa59 | |
| 05/13/2026 | 3:04:46 AM | sell | $3.05 | $2,296.76 | 0.004488 | 3.37 | 0.00133 | 0x23...a7f9 | |
| 05/13/2026 | 1:50:50 AM | sell | $4.63 | $2,296.39 | 0.006826 | 3.38 | 0.002016 | 0x59...a15d | |
| 05/13/2026 | 1:41:23 AM | sell | $2.45 | $2,297.3 | 0.003631 | 3.39 | 0.001069 | 0x49...9a59 | |
| 05/13/2026 | 1:11:43 AM | sell | $7.64 | $2,303.62 | 0.0113 | 3.4 | 0.003316 | 0xc6...8c32 | |
| 05/13/2026 | 12:50:39 AM | sell | $4.77 | $2,285.15 | 0.007162 | 3.42 | 0.002091 | 0x04...da05 | |
| 05/12/2026 | 8:59:16 PM | sell | $5.13 | $2,288.01 | 0.007717 | 3.43 | 0.002243 | 0x56...cba7 | |
| 05/12/2026 | 8:03:46 PM | sell | $2.8 | $2,290.57 | 0.004225 | 3.45 | 0.001224 | 0x9d...bdf5 | |
| 05/12/2026 | 11:02:43 AM | sell | $4.52 | $2,288.55 | 0.00684 | 3.46 | 0.001976 | 0x52...f7b4 | |
| 05/12/2026 | 10:30:47 AM | sell | $1.1 | $2,294.83 | 0.001664 | 3.46 | 0.0004799 | 0x78...2017 | |
| 05/12/2026 | 8:15:41 AM | sell | $4.44 | $2,295.83 | 0.00673 | 3.47 | 0.001936 | 0xa1...f7aa | |
| 05/11/2026 | 11:39:57 PM | sell | $4.9 | $2,345.56 | 0.007303 | 3.48 | 0.002093 | 0x7e...8ea6 | |
| 05/11/2026 | 10:53:04 PM | sell | $3.27 | $2,341.64 | 0.004899 | 3.5 | 0.001399 | 0x04...3ac6 | |
| 05/11/2026 | 10:53:02 PM | sell | $5.02 | $2,354.61 | 0.007489 | 3.51 | 0.002132 | 0xb9...ff36 | |
| 05/11/2026 | 10:52:35 PM | sell | $3.77 | $2,348.59 | 0.005658 | 3.52 | 0.001605 | 0x90...aa17 |