- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.36
- Pooled WBNB:
- $4.55
ETH/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX Biswap V3 is $3,169.78. ETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,917,717,831.32. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $8,120.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $8,120.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 12:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,169.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:27:39 AM | buy | $8.86 | $3,169.78 | 0.009936 | 3.55 | 0.002797 | 0x10...e6c7 | |
| 12/15/2025 | 9:51:10 AM | buy | $8.86 | $3,151.57 | 0.009936 | 3.53 | 0.002811 | 0x1a...f17e | |
| 12/15/2025 | 9:35:16 AM | buy | $0.3098 | $3,142.69 | 0.0003474 | 3.52 | 0.00009858 | 0x6a...ee4b | |
| 12/15/2025 | 9:19:29 AM | buy | $0.04289 | $3,141.38 | 0.00004812 | 3.52 | 0.00001365 | 0xa0...67ed | |
| 12/15/2025 | 9:18:01 AM | buy | $0.1328 | $3,141.07 | 0.000149 | 3.52 | 0.0000423 | 0xa6...b9fe | |
| 12/15/2025 | 9:17:54 AM | buy | $0.2398 | $3,140.73 | 0.0002691 | 3.52 | 0.00007638 | 0xe0...756b | |
| 12/15/2025 | 9:17:05 AM | buy | $0.07024 | $3,140.4 | 0.0000788 | 3.52 | 0.00002236 | 0xdb...5397 | |
| 12/15/2025 | 8:52:11 AM | buy | $0.2674 | $3,140.09 | 0.0002999 | 3.52 | 0.00008516 | 0x64...2031 | |
| 12/15/2025 | 2:18:08 AM | buy | $8.86 | $3,133 | 0.009936 | 3.51 | 0.002828 | 0x5b...6e54 | |
| 12/14/2025 | 4:22:32 PM | buy | $8.82 | $3,103.34 | 0.009936 | 3.49 | 0.002843 | 0x4e...c836 | |
| 12/14/2025 | 12:19:12 PM | buy | $8.85 | $3,097.43 | 0.009936 | 3.47 | 0.002858 | 0x5b...6f81 | |
| 12/14/2025 | 11:45:16 AM | sell | $8.31 | $3,059.66 | 0.00939 | 3.45 | 0.002716 | 0x49...e76b | |
| 12/14/2025 | 4:16:31 AM | buy | $2.17 | $3,113.5 | 0.002429 | 3.48 | 0.0006976 | 0x3e...3924 | |
| 12/14/2025 | 3:53:37 AM | buy | $0.282 | $3,111.24 | 0.0003154 | 3.47 | 0.00009065 | 0xbe...9c17 | |
| 12/14/2025 | 3:08:07 AM | buy | $0.2825 | $3,110.7 | 0.000316 | 3.47 | 0.00009083 | 0xe8...8605 | |
| 12/13/2025 | 6:19:58 PM | buy | $8.93 | $3,119.83 | 0.009936 | 3.46 | 0.002863 | 0x74...393d | |
| 12/13/2025 | 5:49:13 PM | buy | $0.2025 | $3,096.52 | 0.0002263 | 3.46 | 0.00006541 | 0x39...e8b7 | |
| 12/13/2025 | 4:17:52 PM | sell | $6.65 | $3,116.05 | 0.007366 | 3.44 | 0.002136 | 0xb7...5e2d | |
| 12/13/2025 | 3:46:39 PM | sell | $8.41 | $3,098.38 | 0.009408 | 3.46 | 0.002716 | 0x44...999a | |
| 12/13/2025 | 2:59:57 PM | buy | $0.1442 | $3,112.39 | 0.0001618 | 3.49 | 0.00004635 | 0xd2...1e31 |