- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 79.03
- Pooled WBNB:
- $148.31
ETH/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of ETH token on DEX Biswap V3 is $2,425.09. ETH price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $29,478.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,467,181,615.31. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $285,536.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $285,536.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 278 in the last 24 hours, 116 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,478.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.83, captured at 1:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:09:26 AM | buy | $12.22 | $2,425.09 | 0.01931 | 3.83 | 0.005041 | 0x56...eafc | |
| 06/06/2025 | 1:08:08 AM | buy | $62.87 | $2,424.62 | 0.09934 | 3.83 | 0.02593 | 0x38...66ab | |
| 06/06/2025 | 1:03:15 AM | buy | $92.17 | $2,423.62 | 0.1456 | 3.82 | 0.03803 | 0x88...977c | |
| 06/06/2025 | 12:54:39 AM | buy | $27.8 | $2,421.81 | 0.04395 | 3.82 | 0.01148 | 0x6e...a77f | |
| 06/06/2025 | 12:22:17 AM | sell | $399.01 | $2,403.53 | 0.6304 | 3.79 | 0.166 | 0x3c...fd80 | |
| 06/06/2025 | 12:22:21 AM | sell | $244.77 | $2,399.42 | 0.3867 | 3.79 | 0.102 | 0x5b...18cc | |
| 06/06/2025 | 12:06:35 AM | sell | $86.32 | $2,413.18 | 0.136 | 3.8 | 0.03577 | 0x41...72e6 | |
| 06/06/2025 | 12:06:54 AM | sell | $99.4 | $2,412 | 0.1567 | 3.8 | 0.04121 | 0xd7...d558 | |
| 06/06/2025 | 12:01:57 AM | sell | $111.47 | $2,417.26 | 0.1757 | 3.81 | 0.04611 | 0x1d...64ea | |
| 06/06/2025 | 12:02:36 AM | sell | $219.57 | $2,415.15 | 0.3461 | 3.8 | 0.09091 | 0x6f...ebf0 | |
| 06/06/2025 | 12:00:06 AM | sell | $27.71 | $2,418.3 | 0.04368 | 3.81 | 0.01145 | 0x8e...fdac | |
| 06/05/2025 | 11:37:02 PM | sell | $43.26 | $2,421.21 | 0.06813 | 3.81 | 0.01786 | 0x07...7168 | |
| 06/05/2025 | 11:34:39 PM | sell | $13.5 | $2,421.53 | 0.02126 | 3.81 | 0.005575 | 0xed...e5a7 | |
| 06/05/2025 | 11:31:24 PM | sell | $3.65 | $2,422.69 | 0.005748 | 3.81 | 0.001506 | 0xb3...7ba5 | |
| 06/05/2025 | 11:31:42 PM | sell | $76.55 | $2,422.11 | 0.1205 | 3.81 | 0.0316 | 0xe0...bc43 | |
| 06/05/2025 | 11:29:26 PM | sell | $2.99 | $2,422.48 | 0.004719 | 3.81 | 0.001237 | 0x8e...8cba | |
| 06/05/2025 | 11:28:08 PM | sell | $2.74 | $2,422.46 | 0.004329 | 3.81 | 0.001134 | 0xe5...3382 | |
| 06/05/2025 | 11:28:35 PM | sell | $0.3036 | $2,422.46 | 0.0004782 | 3.81 | 0.0001253 | 0x24...a053 | |
| 06/05/2025 | 11:24:59 PM | sell | $50.28 | $2,422.61 | 0.0792 | 3.81 | 0.02075 | 0x92...6091 | |
| 06/05/2025 | 11:24:23 PM | sell | $74.54 | $2,423.42 | 0.1174 | 3.81 | 0.03076 | 0x49...2b3b |