- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.2
- Pooled WBNB:
- $2.62
ETH/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ETH token on DEX Biswap V3 is $2,364.53. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,091,119.53. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,912.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,912.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 8:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,364.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:39:15 AM | sell | $4.13 | $2,364.53 | 0.00554 | 3.16 | 0.001748 | 0xa1...9621 | |
| 10/25/2026 | 4:10:18 AM | sell | $1.2 | $2,379.07 | 0.001614 | 3.18 | 0.0005071 | 0xc9...5dd2 | |
| 10/23/2026 | 10:04:36 AM | sell | $4.16 | $2,405.19 | 0.005576 | 3.22 | 0.00173 | 0x8b...9b7f | |
| 10/23/2026 | 6:34:59 AM | sell | $4.06 | $2,414.78 | 0.005461 | 3.24 | 0.001682 | 0x04...5f16 | |
| 10/22/2026 | 4:47:45 PM | sell | $4.59 | $2,383.24 | 0.00631 | 3.27 | 0.001928 | 0x42...51ca | |
| 10/22/2026 | 8:34:51 AM | sell | $2.64 | $2,417.15 | 0.003607 | 3.29 | 0.001095 | 0x0c...8e15 | |
| 10/21/2026 | 2:52:19 PM | buy | $4.23 | $2,494.32 | 0.005647 | 3.32 | 0.001697 | 0x95...38f1 | |
| 10/20/2026 | 7:22:25 PM | sell | $4.19 | $2,438.1 | 0.005699 | 3.3 | 0.001722 | 0x57...fcc1 | |
| 10/20/2026 | 12:11:03 PM | sell | $3.3 | $2,390.82 | 0.00453 | 3.28 | 0.00138 | 0x37...ec6a | |
| 10/19/2026 | 10:08:20 PM | sell | $3.57 | $2,418.34 | 0.004876 | 3.3 | 0.001476 | 0x3a...b039 | |
| 10/19/2026 | 1:53:27 PM | sell | $3.2 | $2,414.81 | 0.004406 | 3.32 | 0.001326 | 0xb3...2b5d | |
| 10/19/2026 | 8:17:58 AM | buy | $3.58 | $2,424.9 | 0.004942 | 3.34 | 0.001479 | 0x2c...fd7d | |
| 10/17/2026 | 9:32:18 PM | sell | $4.73 | $2,388.68 | 0.006639 | 3.35 | 0.00198 | 0x1d...8b38 | |
| 10/17/2026 | 10:42:40 AM | buy | $4.75 | $2,433.81 | 0.00658 | 3.37 | 0.001952 | 0xd0...9936 | |
| 10/16/2026 | 11:12:50 AM | buy | $4.29 | $2,468.82 | 0.005863 | 3.36 | 0.001741 | 0x02...3e77 | |
| 10/15/2026 | 8:42:45 PM | buy | $1.38 | $2,450.47 | 0.001887 | 3.34 | 0.0005636 | 0xe9...12d0 | |
| 10/15/2026 | 5:21:57 PM | buy | $4.6 | $2,448.43 | 0.006267 | 3.33 | 0.001881 | 0x30...8bc4 | |
| 10/15/2026 | 3:05:00 PM | buy | $4.62 | $2,417.99 | 0.006321 | 3.3 | 0.001913 | 0x23...7bf8 | |
| 10/15/2026 | 12:32:04 PM | sell | $3.37 | $2,356.11 | 0.004705 | 3.28 | 0.001433 | 0x97...e939 | |
| 10/14/2026 | 2:05:43 PM | sell | $3.77 | $2,444.31 | 0.005146 | 3.33 | 0.001544 | 0xff...5f54 |