WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,625.4
Price
2.75 WBNB
TVL
$3,051.91
MKT CAP
$820.8M
5m
0%
1h
0%
4h
0%
24h
4.80%
Share
TXNS
5
Buys
4
Sells
1
Volume
11
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.33
Pooled WBNB:
$2.58

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Biswap V3 is $1,625.4. ETH price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $820,829,891.50. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,051.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,051.92.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $11.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 10:35 AM UTC.

The price of converting 1 ETH to USD is $1,625.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202610:11:53 AMbuy$2.3$1,625.40.0039082.750.001419
0xAF2...6cE0
0x13...1ace
06/07/20263:02:54 AMbuy$1.17$1,585.750.0020322.740.0007415
0x8aF...1A27
0xf5...9bf7
06/07/20261:04:03 AMbuy$2.55$1,570.80.0044312.720.001624
0x454...bD73
0x33...d0b8
06/06/202611:56:24 AMbuy$1.56$1,559.950.0027182.710.001001
0xe21...Ea74
0x01...ab9a
06/06/202610:30:56 AMsell$3.48$1,550.920.0060792.70.002247
0x454...bD73
0x5f...6840
06/06/20265:23:47 AMbuy$3.24$1,561.440.0056552.720.002078
0x8b3...b0fe
0x04...8c26
06/06/20265:22:00 AMbuy$2.06$1,536.90.0036342.70.001344
0x820...2ED8
0xfb...c48b
06/06/20264:48:11 AMsell$3.44$1,522.770.0060832.690.002259
0xf70...dbEF
0x58...ad76
06/06/20264:37:21 AMsell$1.98$1,526.690.0035262.710.0013
0xf70...dbEF
0x20...671e
06/06/20264:05:51 AMsell$2.3$1,558.990.0040392.720.001481
0x8b3...b0fe
0x51...3a86
06/06/20262:07:14 AMsell$2.93$1,582.050.0050892.740.001854
0x8b3...b0fe
0x2a...8066
06/05/202611:19:43 PMsell$2.45$1,587.470.0042662.760.001543
0x8b3...b0fe
0x48...deaa
06/05/20269:13:29 PMbuy$1.72$1,603.660.0029932.780.001075
0x6c1...b85F
0x7f...f9b0
06/05/20266:19:36 PMsell$2.48$1,589.050.0043322.760.001564
0x383...1fae
0xca...5bf6
06/05/20264:42:58 PMsell$1.19$1,589.670.0020952.780.0007531
0x40D...39A4
0xd5...1cc2
06/05/20264:38:36 PMbuy$2.17$1,596.450.0038142.790.001365
0x993...eB88
0x14...5715
06/05/20264:38:27 PMbuy$3.51$1,583.70.006152.770.002216
0xb32...AC39
0x98...6456
06/05/20264:14:40 PMbuy$3.31$1,581.460.0057672.750.002097
0xd7b...C6C3
0x18...30f7
06/05/20264:09:08 PMsell$2.2$1,569.260.0038442.730.001407
0xcD6...9799
0xca...20fc
06/05/20262:11:42 PMsell$2.67$1,608.720.0045742.740.001664
0x8b3...b0fe
0xc6...c160