- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.79
- Pooled WBNB:
- $3.4
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX Biswap V3 is $2,325.54. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,406,954,347.25. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,303.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,303.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 8:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,325.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:23:42 PM | buy | $3.36 | $2,325.54 | 0.005332 | 3.68 | 0.001446 | 0xdd...77d3 | |
| 04/21/2026 | 7:23:40 PM | buy | $3.11 | $2,319.55 | 0.004941 | 3.67 | 0.001344 | 0x17...5c71 | |
| 04/21/2026 | 9:24:08 AM | sell | $4.5 | $2,328.85 | 0.007072 | 3.65 | 0.001933 | 0x71...7514 | |
| 04/21/2026 | 2:02:06 AM | sell | $5.29 | $2,313.36 | 0.008396 | 3.67 | 0.002286 | 0x7e...cd91 | |
| 04/20/2026 | 11:30:33 PM | sell | $2.73 | $2,315.2 | 0.004347 | 3.68 | 0.00118 | 0x2b...c04b | |
| 04/20/2026 | 9:21:47 PM | sell | $1.91 | $2,324.31 | 0.003046 | 3.68 | 0.0008256 | 0x39...97b8 | |
| 04/20/2026 | 6:41:04 PM | buy | $7.69 | $2,334.37 | 0.01221 | 3.7 | 0.003298 | 0x20...2ba5 | |
| 04/20/2026 | 2:56:28 PM | sell | $3.85 | $2,291.2 | 0.006189 | 3.67 | 0.001683 | 0x0b...59ef | |
| 04/20/2026 | 2:08:36 PM | sell | $4.39 | $2,305.11 | 0.007038 | 3.68 | 0.001908 | 0x8f...c088 | |
| 04/20/2026 | 1:09:15 PM | buy | $4.4 | $2,322.33 | 0.007042 | 3.7 | 0.001898 | 0xd2...9ab7 | |
| 04/20/2026 | 12:47:50 PM | buy | $3.09 | $2,310.69 | 0.004956 | 3.69 | 0.00134 | 0x8f...4cfb | |
| 04/20/2026 | 7:55:02 AM | sell | $2.9 | $2,292.56 | 0.004665 | 3.67 | 0.001268 | 0xe3...4a01 | |
| 04/20/2026 | 7:24:38 AM | buy | $6.29 | $2,322.28 | 0.01 | 3.69 | 0.002709 | 0xfd...111a | |
| 04/20/2026 | 7:05:23 AM | sell | $2.27 | $2,288.18 | 0.003644 | 3.66 | 0.0009939 | 0xc0...a318 | |
| 04/19/2026 | 8:49:41 PM | sell | $4.08 | $2,279.57 | 0.00659 | 3.67 | 0.001793 | 0x33...e6f4 | |
| 04/19/2026 | 8:05:34 PM | sell | $5.54 | $2,293.85 | 0.008927 | 3.68 | 0.002419 | 0x14...33cf | |
| 04/19/2026 | 7:49:10 PM | sell | $0.5625 | $2,303.64 | 0.0009033 | 3.69 | 0.0002442 | 0x7f...2a80 | |
| 04/19/2026 | 4:54:45 PM | sell | $6 | $2,312.66 | 0.009634 | 3.7 | 0.002597 | 0x69...8e4a | |
| 04/19/2026 | 4:18:02 PM | sell | $2.89 | $2,329.85 | 0.00462 | 3.72 | 0.001241 | 0x3e...c1af | |
| 04/19/2026 | 1:24:06 PM | buy | $2.02 | $2,342.35 | 0.003231 | 3.74 | 0.0008629 | 0x72...2e99 |