WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,859.58
Price
3.26 WBNB
TVL
$3,080.55
MKT CAP
$939.1M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
5
Buys
3
Sells
2
Volume
4
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.29
Pooled WBNB:
$2.7

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Biswap V3 is $1,859.58. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,090,935.68. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,080.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,080.55.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $4.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 4:47 AM UTC.

The price of converting 1 ETH to USD is $1,859.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20263:40:23 AMbuy$0.3336$1,859.580.00058623.260.0001794
0x5d4...B261
0x15...4390
07/18/202610:50:27 PMbuy$1.76$1,858.420.0030993.250.000951
0xeA2...D5c7
0x6e...3903
07/18/20268:07:58 PMbuy$0.45$1,854.790.00078883.250.0002426
0x8D3...374d
0xc5...8fc3
07/18/20261:42:29 PMsell$0.6006$1,842.520.0010543.230.0003259
0x49F...dEAd
0xb7...dff2
07/18/202612:48:52 PMsell$0.9013$1,850.920.0015773.230.0004869
0xabb...cd10
0x3d...2dc6
07/17/20263:19:02 PMsell$0.6565$1,818.030.0011713.240.0003611
0x3eD...8306
0x49...43fb
07/17/20261:08:10 PMsell$1.6$1,816.360.0028753.250.0008837
0x3eD...8306
0xc3...7fb5
07/17/202611:20:47 AMsell$0.1869$1,838.690.00033153.260.0001016
0x56c...8a8B
0x5f...5739
07/17/202610:34:21 AMsell$1.74$1,846.640.0030823.260.0009429
0xBaD...1Ba3
0xe6...29a9
07/17/202610:34:17 AMbuy$4.21$1,851.620.0074593.270.002276
0x433...56c7
0x9e...e51e
07/17/202610:32:36 AMbuy$3.18$1,833.480.0056383.240.001735
0x529...6Cd3
0x4e...fb60
07/17/20265:31:54 AMsell$2.65$1,841.150.0046463.220.001439
0xBaD...1Ba3
0x87...b8ad
07/17/20262:40:21 AMsell$1.3$1,850.480.0022823.240.0007037
0x754...C024
0x18...e694
07/16/20262:58:57 PMsell$0.7514$1,884.540.0012963.250.0003987
0xBaD...1Ba3
0xd0...6858
07/16/202612:44:15 PMsell$0.654$1,882.780.0011313.250.0003473
0xBaD...1Ba3
0x55...ce21
07/16/202611:12:29 AMsell$0.8699$1,882.990.0015073.260.0004619
0x143...D632
0x11...da24
07/16/202610:10:33 AMsell$0.8817$1,889.340.0015253.260.0004667
0xa67...3FBb
0x1f...f052
07/16/20268:14:12 AMsell$3.01$1,895.190.0052193.280.001589
0xBaD...1Ba3
0x0f...863b
07/16/20267:34:13 AMsell$0.6806$1,916.630.0011713.290.0003551
0xBaD...1Ba3
0xa7...cfd8
07/15/20261:03:27 PMbuy$1.77$1,934.780.0030373.310.0009172
0xB63...459e
0xd4...3928