Info about ETH-WBNB pair
- Pooled ETH:
- 17.41
- Pooled WBNB:
- $4.38
ETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX Biswap V3 is $2,016.23. ETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $52.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,822,248.85. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $5,475.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $5,475.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 3:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,016.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:44:30 AM | sell | $6.46 | $2,016.23 | 0.01036 | 3.22 | 0.003207 | 0xc2...8a20 | |
| 02/26/2026 | 7:04:18 PM | buy | $6.17 | $2,019.28 | 0.009928 | 3.24 | 0.003056 | 0x62...cf68 | |
| 02/26/2026 | 4:46:34 PM | sell | $6.39 | $1,993.29 | 0.01036 | 3.23 | 0.003207 | 0xfb...f54f | |
| 02/26/2026 | 4:35:52 PM | sell | $6.45 | $2,012.77 | 0.01042 | 3.24 | 0.003207 | 0xbc...dfa6 | |
| 02/26/2026 | 3:15:26 PM | sell | $6.54 | $2,038.82 | 0.01048 | 3.26 | 0.003207 | 0x6e...a8c2 | |
| 02/26/2026 | 3:09:43 PM | sell | $1.58 | $2,048.58 | 0.00254 | 3.27 | 0.0007746 | 0xa2...322a | |
| 02/26/2026 | 9:36:40 AM | buy | $6.24 | $2,070.63 | 0.009928 | 3.29 | 0.003016 | 0x55...3c02 | |
| 02/26/2026 | 8:10:21 AM | sell | $6.57 | $2,049.73 | 0.0105 | 3.27 | 0.003207 | 0x19...1ce4 | |
| 02/26/2026 | 4:37:39 AM | buy | $6.26 | $2,077.24 | 0.009928 | 3.29 | 0.003015 | 0xf8...42ff | |
| 02/25/2026 | 11:39:40 PM | sell | $6.6 | $2,058 | 0.0105 | 3.27 | 0.003207 | 0x65...1354 | |
| 02/25/2026 | 11:02:32 PM | sell | $6.66 | $2,077.57 | 0.01056 | 3.29 | 0.003207 | 0xca...5727 | |
| 02/25/2026 | 9:47:35 PM | sell | $6.74 | $2,102.71 | 0.01062 | 3.31 | 0.003207 | 0x12...3975 | |
| 02/25/2026 | 9:42:38 PM | sell | $2.92 | $2,116.05 | 0.004594 | 3.32 | 0.001381 | 0xf2...d905 | |
| 02/25/2026 | 9:36:28 PM | buy | $6.32 | $2,128.86 | 0.009928 | 3.34 | 0.002972 | 0x33...fdf7 | |
| 02/25/2026 | 9:36:26 PM | buy | $6.44 | $2,115.29 | 0.01012 | 3.32 | 0.003048 | 0x8b...d874 | |
| 02/25/2026 | 9:35:14 PM | buy | $6.28 | $2,092.23 | 0.009928 | 3.3 | 0.003004 | 0x8a...e7d7 | |
| 02/25/2026 | 8:39:20 PM | sell | $0.003177 | $2,069.84 | 0.05503 | 3.27 | 0.051535 | 0x83...8cbb | |
| 02/25/2026 | 6:03:58 PM | sell | $6.6 | $2,059.82 | 0.01054 | 3.28 | 0.003207 | 0xcd...32d3 | |
| 02/25/2026 | 5:45:06 PM | buy | $6.23 | $2,076.24 | 0.009928 | 3.3 | 0.003003 | 0xdf...e2b3 | |
| 02/25/2026 | 5:01:34 PM | buy | $6.22 | $2,059.83 | 0.009928 | 3.28 | 0.00302 | 0x57...1601 |