- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.79
- Pooled WBNB:
- $3.4
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX Biswap V3 is $2,205.03. ETH price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $82.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,334,044,838.08. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,105.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,105.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $82.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 9:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,205.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:55:51 PM | sell | $3.95 | $2,205.03 | 0.006558 | 3.65 | 0.001793 | 0x05...6248 | |
| 04/08/2026 | 5:36:49 PM | buy | $5.36 | $2,231.66 | 0.00883 | 3.67 | 0.002402 | 0xef...3202 | |
| 04/08/2026 | 2:47:34 PM | sell | $4.84 | $2,202.17 | 0.008036 | 3.65 | 0.002199 | 0x8d...bc9d | |
| 04/08/2026 | 8:20:55 AM | buy | $3.04 | $2,255.52 | 0.00497 | 3.67 | 0.001351 | 0x33...3dea | |
| 04/08/2026 | 8:10:53 AM | buy | $1.04 | $2,249.91 | 0.001702 | 3.67 | 0.0004637 | 0xfa...200b | |
| 04/08/2026 | 8:00:44 AM | buy | $1.12 | $2,250.24 | 0.001836 | 3.66 | 0.0005007 | 0x1c...fdb0 | |
| 04/08/2026 | 7:16:34 AM | buy | $2.99 | $2,247.95 | 0.004873 | 3.66 | 0.00133 | 0xa5...365a | |
| 04/08/2026 | 6:53:04 AM | buy | $2.75 | $2,244.67 | 0.00449 | 3.65 | 0.001229 | 0x5c...92f0 | |
| 04/08/2026 | 6:46:48 AM | buy | $0.423 | $2,244.19 | 0.0006877 | 3.64 | 0.0001884 | 0x38...78bd | |
| 04/08/2026 | 4:38:11 AM | buy | $1.23 | $2,243.54 | 0.001999 | 3.64 | 0.0005485 | 0x3b...d38c | |
| 04/08/2026 | 2:07:38 AM | buy | $5.1 | $2,241.09 | 0.008279 | 3.63 | 0.002276 | 0x0b...64a5 | |
| 04/07/2026 | 11:29:57 PM | buy | $4.53 | $2,260.8 | 0.007269 | 3.62 | 0.002006 | 0x5b...32cd | |
| 04/07/2026 | 11:20:19 PM | buy | $4.82 | $2,235.19 | 0.007795 | 3.6 | 0.00216 | 0xc9...3212 | |
| 04/07/2026 | 11:01:50 PM | buy | $4.91 | $2,222.85 | 0.007943 | 3.59 | 0.00221 | 0x8a...20e2 | |
| 04/07/2026 | 11:00:06 PM | buy | $5.95 | $2,215.92 | 0.009615 | 3.57 | 0.002688 | 0x9e...d586 | |
| 04/07/2026 | 10:59:20 PM | buy | $3.63 | $2,206.52 | 0.005867 | 3.56 | 0.001647 | 0x0a...a4bd | |
| 04/07/2026 | 10:58:10 PM | buy | $4.14 | $2,192.35 | 0.006717 | 3.55 | 0.001892 | 0x2d...380b | |
| 04/07/2026 | 10:50:49 PM | buy | $3.68 | $2,175.49 | 0.005989 | 3.53 | 0.001692 | 0x9b...f3a7 | |
| 04/07/2026 | 10:32:37 PM | buy | $7.89 | $2,172.08 | 0.0128 | 3.52 | 0.003636 | 0xad...d158 | |
| 04/07/2026 | 10:00:14 PM | buy | $3.51 | $2,145.78 | 0.005744 | 3.5 | 0.001639 | 0x9b...1243 |