- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 70.55
- Pooled WBNB:
- $98.07
ETH/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of ETH token on DEX Biswap V3 is $2,494.56. ETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,976.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,509,214,051.10. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $239,964.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $239,964.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 61 in the last 24 hours, 13 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,976.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.82, captured at 9:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,494.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:32:15 PM | buy | $70.34 | $2,494.56 | 0.1078 | 3.82 | 0.02819 | 0x76...a056 | |
| 07/04/2025 | 7:24:33 PM | sell | $44.05 | $2,480.51 | 0.06755 | 3.8 | 0.01776 | 0x30...ed93 | |
| 07/04/2025 | 5:18:06 PM | buy | $0.02307 | $2,495.29 | 0.00003538 | 3.82 | 0.059247 | 0xf9...4294 | |
| 07/04/2025 | 4:20:16 PM | sell | $52.22 | $2,483.01 | 0.08004 | 3.8 | 0.02103 | 0x2b...20fe | |
| 07/04/2025 | 4:19:20 PM | sell | $44.14 | $2,485.7 | 0.06762 | 3.8 | 0.01776 | 0xde...747f | |
| 07/04/2025 | 4:19:06 PM | sell | $52.32 | $2,487.43 | 0.08013 | 3.8 | 0.02103 | 0x70...d794 | |
| 07/04/2025 | 4:06:10 PM | sell | $87.92 | $2,491.47 | 0.1345 | 3.81 | 0.03528 | 0x00...2750 | |
| 07/04/2025 | 4:05:58 PM | sell | $43.86 | $2,494.4 | 0.06709 | 3.81 | 0.01758 | 0x1e...9383 | |
| 07/04/2025 | 4:04:45 PM | sell | $44.32 | $2,495.65 | 0.0678 | 3.81 | 0.01776 | 0xd9...6764 | |
| 07/04/2025 | 4:02:31 PM | sell | $62.26 | $2,499.42 | 0.09521 | 3.82 | 0.02491 | 0x42...b32f | |
| 07/04/2025 | 4:02:28 PM | sell | $61.68 | $2,501.18 | 0.09433 | 3.82 | 0.02466 | 0x25...1629 | |
| 07/04/2025 | 4:02:35 PM | sell | $52.53 | $2,497.79 | 0.08034 | 3.81 | 0.02103 | 0x7e...5f93 | |
| 07/04/2025 | 2:20:36 PM | sell | $141.3 | $2,508.46 | 0.2156 | 3.82 | 0.05632 | 0x20...e072 | |
| 07/04/2025 | 2:20:27 PM | sell | $112.59 | $2,512.94 | 0.1718 | 3.83 | 0.0448 | 0x2d...2124 | |
| 07/04/2025 | 2:19:53 PM | sell | $46.94 | $2,515.09 | 0.07163 | 3.83 | 0.01866 | 0x4a...c8f8 | |
| 07/04/2025 | 2:19:40 PM | sell | $47.45 | $2,517.02 | 0.07238 | 3.83 | 0.01885 | 0xf2...08a2 | |
| 07/04/2025 | 2:15:08 PM | sell | $56.79 | $2,518.41 | 0.08663 | 3.84 | 0.02255 | 0xc6...66ea | |
| 07/04/2025 | 2:11:40 PM | sell | $47.57 | $2,523.36 | 0.07246 | 3.84 | 0.01885 | 0xe7...0df5 | |
| 07/04/2025 | 1:51:06 PM | sell | $66.92 | $2,530.93 | 0.1016 | 3.84 | 0.02644 | 0xf4...a8b1 | |
| 07/04/2025 | 1:49:15 PM | sell | $48.27 | $2,534.95 | 0.07327 | 3.84 | 0.01904 | 0xf0...a0f9 |