- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.84
- Pooled WBNB:
- $3.23
ETH/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of ETH token on DEX Biswap V3 is $2,152.34. ETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,170,662.74. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,156.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,156.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 11:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,152.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:18:13 PM | sell | $6.32 | $2,152.34 | 0.009839 | 3.35 | 0.002936 | 0xa8...1787 | |
| 03/25/2026 | 9:53:16 AM | sell | $0.8048 | $2,181.87 | 0.001239 | 3.36 | 0.0003688 | 0x4e...fbc7 | |
| 03/24/2026 | 8:22:34 PM | buy | $4.46 | $2,138.95 | 0.007047 | 3.37 | 0.002088 | 0x79...e927 | |
| 03/24/2026 | 5:44:13 PM | sell | $6.19 | $2,108.74 | 0.009861 | 3.35 | 0.002936 | 0x58...c8b2 | |
| 03/24/2026 | 5:29:00 PM | sell | $1.24 | $2,118.23 | 0.001973 | 3.36 | 0.0005856 | 0x66...2a67 | |
| 03/24/2026 | 1:49:46 PM | sell | $4.62 | $2,137 | 0.007313 | 3.37 | 0.002165 | 0xa1...e060 | |
| 03/24/2026 | 5:13:16 AM | buy | $6.23 | $2,130.43 | 0.009932 | 3.39 | 0.002926 | 0x56...4130 | |
| 03/24/2026 | 2:16:34 AM | buy | $6.27 | $2,134.38 | 0.009932 | 3.37 | 0.002941 | 0x84...387a | |
| 03/24/2026 | 12:23:21 AM | sell | $6.3 | $2,141.23 | 0.009877 | 3.35 | 0.002942 | 0x1b...0889 | |
| 03/24/2026 | 12:21:57 AM | sell | $0.3602 | $2,147.31 | 0.0005648 | 3.36 | 0.0001677 | 0xaf...c9aa | |
| 03/23/2026 | 9:23:32 PM | sell | $5.1 | $2,158.53 | 0.007974 | 3.37 | 0.002363 | 0x47...4400 | |
| 03/23/2026 | 6:58:44 PM | buy | $6.34 | $2,168.13 | 0.009932 | 3.39 | 0.002928 | 0x64...1fcb | |
| 03/23/2026 | 5:33:46 PM | buy | $6.29 | $2,137.25 | 0.009928 | 3.37 | 0.002943 | 0xb3...0551 | |
| 03/23/2026 | 5:02:36 PM | buy | $3.15 | $2,137.16 | 0.004956 | 3.35 | 0.001475 | 0x5d...a785 | |
| 03/23/2026 | 5:00:52 PM | buy | $0.8588 | $2,133.8 | 0.001349 | 3.35 | 0.0004024 | 0x84...6f5f | |
| 03/23/2026 | 3:53:52 PM | sell | $6.45 | $2,133.74 | 0.0101 | 3.34 | 0.003023 | 0x4e...0603 | |
| 03/23/2026 | 1:51:24 PM | buy | $6.43 | $2,180.54 | 0.009928 | 3.36 | 0.002952 | 0xf9...d107 | |
| 03/23/2026 | 1:42:51 PM | buy | $6.41 | $2,162.12 | 0.009928 | 3.34 | 0.002968 | 0x42...eb24 | |
| 03/23/2026 | 1:26:00 PM | buy | $2.19 | $2,146.78 | 0.00341 | 3.33 | 0.001023 | 0x70...794c | |
| 03/23/2026 | 12:17:40 PM | sell | $2.92 | $2,124.67 | 0.004565 | 3.31 | 0.001377 | 0xa2...8987 |