- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 74.52
- Pooled WBNB:
- $169.11
ETH/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of ETH token on DEX Biswap V3 is $2,710.22. ETH price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $28,593.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,639,688,193.54. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $314,012.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $314,012.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 149 in the last 24 hours, 116 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,593.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.09, captured at 1:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,710.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:15:19 AM | buy | $383.28 | $2,710.22 | 0.5785 | 4.09 | 0.1414 | 0x3d...bac0 | |
| 05/14/2025 | 1:04:07 AM | buy | $300.79 | $2,704.87 | 0.4541 | 4.08 | 0.1112 | 0xe2...cc25 | |
| 05/14/2025 | 1:03:51 AM | buy | $221.88 | $2,701.34 | 0.335 | 4.07 | 0.08213 | 0x7a...895b | |
| 05/14/2025 | 12:50:12 AM | buy | $360.98 | $2,695.05 | 0.5455 | 4.07 | 0.1339 | 0x5b...55ff | |
| 05/14/2025 | 12:49:07 AM | buy | $237.67 | $2,691.03 | 0.3591 | 4.06 | 0.08832 | 0xd0...d1fd | |
| 05/14/2025 | 12:33:45 AM | buy | $221.91 | $2,690.71 | 0.335 | 4.06 | 0.08247 | 0x19...a6a5 | |
| 05/14/2025 | 12:29:43 AM | buy | $231.33 | $2,692.44 | 0.3486 | 4.05 | 0.08592 | 0x4e...f953 | |
| 05/14/2025 | 12:23:21 AM | buy | $68.97 | $2,694.79 | 0.1037 | 4.05 | 0.02559 | 0x68...63e1 | |
| 05/14/2025 | 12:21:30 AM | buy | $102.91 | $2,693.64 | 0.1548 | 4.05 | 0.0382 | 0x21...5cbb | |
| 05/14/2025 | 12:21:00 AM | buy | $57.87 | $2,692.56 | 0.08707 | 4.05 | 0.02149 | 0xdf...53de | |
| 05/14/2025 | 12:19:21 AM | buy | $220.46 | $2,690.69 | 0.3317 | 4.04 | 0.08193 | 0x09...028c | |
| 05/14/2025 | 12:12:01 AM | buy | $241.17 | $2,688.26 | 0.3627 | 4.04 | 0.08971 | 0xf0...1d20 | |
| 05/14/2025 | 12:04:04 AM | buy | $225.28 | $2,689.08 | 0.3383 | 4.03 | 0.08377 | 0x0d...fb33 | |
| 05/14/2025 | 12:02:54 AM | buy | $116.67 | $2,686.79 | 0.1752 | 4.03 | 0.04342 | 0x60...6bbc | |
| 05/13/2025 | 11:28:58 PM | sell | $102.29 | $2,666.63 | 0.1539 | 4.01 | 0.03836 | 0xc6...283b | |
| 05/13/2025 | 11:05:27 PM | sell | $240.04 | $2,669.68 | 0.3611 | 4.01 | 0.08991 | 0xd2...d750 | |
| 05/13/2025 | 11:04:40 PM | sell | $358.48 | $2,677.85 | 0.5384 | 4.02 | 0.1338 | 0x9b...263d | |
| 05/13/2025 | 11:03:18 PM | sell | $61.81 | $2,680.66 | 0.09285 | 4.02 | 0.02306 | 0x11...ce6f | |
| 05/13/2025 | 10:57:07 PM | sell | $241.2 | $2,682.6 | 0.3623 | 4.02 | 0.08991 | 0xcb...04e4 | |
| 05/13/2025 | 10:53:58 PM | sell | $280.39 | $2,686.09 | 0.4211 | 4.03 | 0.1043 | 0xec...2a27 |