WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,857.21
Price
3.18 WBNB
TVL
$3,136.22
MKT CAP
$937.9M
5m
0%
1h
-0.58%
4h
-1.30%
24h
-0.51%
Share
TXNS
23
Buys
12
Sells
11
Volume
22
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.29
Pooled WBNB:
$2.69

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX Biswap V3 is $1,857.21. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $22.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,891,674.92. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,136.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,136.22.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $22.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 2:37 PM UTC.

The price of converting 1 ETH to USD is $1,857.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20262:10:11 PMsell$0.3635$1,857.210.0006243.180.0001957
0xE20...DDaC
0x9a...3ece
08/02/20261:41:10 PMsell$0.1441$1,858.950.00024743.190.00007755
0xe4E...5530
0xb3...3650
08/02/20261:32:11 PMbuy$0.3831$1,867.970.00065783.20.0002051
0xC4e...9719
0xa5...60e1
08/02/202611:53:21 AMsell$2$1,860.390.0034463.190.001078
0xC91...A590
0xe0...239b
08/02/202611:08:00 AMbuy$0.09599$1,879.840.00016443.220.00005106
0xC4e...9719
0x78...3387
08/02/202610:32:31 AMsell$0.3841$1,869.850.00065813.20.0002054
0xF98...eDeb
0x7e...f7bc
08/02/202610:13:12 AMbuy$0.07202$1,881.730.00012333.220.00003827
0xBe5...7A02
0x5d...9b88
08/02/20269:43:09 AMbuy$0.04805$1,882.960.000082233.220.00002551
0xc5A...4099
0xc9...3d0e
08/02/20265:54:35 AMsell$0.193$1,875.360.00032993.20.0001029
0x49A...0d3f
0x0c...3441
08/02/20265:46:27 AMsell$1.62$1,880.320.0027833.210.0008667
0xa67...3FBb
0x8e...ee00
08/02/20263:00:40 AMsell$0.0958$1,870.270.00016483.210.00005122
0xe4E...5530
0xb8...3ec4
08/02/20262:37:04 AMsell$0.04781$1,867.590.000082383.210.00002559
0xa6B...882E
0x03...088f
08/02/20262:07:54 AMbuy$2.25$1,870.740.0038893.220.001204
0xa67...3FBb
0xa7...2469
08/02/20261:16:22 AMbuy$2.06$1,850.360.0035873.210.001116
0x433...9F26
0x49...13ea
08/02/202612:41:21 AMbuy$0.3779$1,839.930.00065783.20.0002053
0x214...A15B
0x8a...a242
08/01/202610:15:05 PMbuy$0.07106$1,844.250.00012333.20.00003853
0xdb1...fAbB
0xae...eb15
08/01/202610:15:04 PMbuy$0.1894$1,843.70.00032893.20.0001027
0xC7A...A352
0x3f...d234
08/01/20268:20:41 PMbuy$2.24$1,837.190.0039013.190.001222
0x433...d6aF
0x39...01aa
08/01/20267:03:47 PMbuy$0.1899$1,837.460.00032893.180.0001033
0xc5A...4099
0x7b...3ba8
08/01/20266:47:36 PMsell$2.39$1,821.730.0041673.170.001313
0x818...2ee4
0x17...dd55