- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.1
- Pooled WBNB:
- $5.6
ETH/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ETH token on DEX Biswap V3 is $3,157.95. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $931.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,910,564,314.07. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $10,509.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $10,509.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $931.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 11:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,157.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:24:20 AM | sell | $16.87 | $3,157.95 | 0.01801 | 3.37 | 0.005343 | 0xff...90f5 | |
| 11/15/2025 | 8:23:01 AM | sell | $20.13 | $3,163.39 | 0.02149 | 3.37 | 0.006365 | 0x2b...1234 | |
| 11/15/2025 | 8:21:06 AM | sell | $18.12 | $3,153.09 | 0.01944 | 3.38 | 0.005748 | 0xaf...9429 | |
| 11/15/2025 | 8:08:57 AM | sell | $15.79 | $3,158.1 | 0.01694 | 3.38 | 0.005001 | 0x17...23ca | |
| 11/15/2025 | 8:01:09 AM | sell | $12.34 | $3,162.65 | 0.01324 | 3.39 | 0.003903 | 0xfd...e6b2 | |
| 11/15/2025 | 7:31:22 AM | sell | $15.01 | $3,164.59 | 0.01611 | 3.39 | 0.004743 | 0x7c...38bc | |
| 11/15/2025 | 1:53:19 AM | buy | $13.92 | $3,153.18 | 0.01508 | 3.41 | 0.004416 | 0x31...6b04 | |
| 11/15/2025 | 1:50:04 AM | buy | $13.44 | $3,164.89 | 0.01449 | 3.41 | 0.004249 | 0xb3...8bcd | |
| 11/14/2025 | 11:31:01 PM | sell | $15.45 | $3,111.09 | 0.01685 | 3.39 | 0.004967 | 0x88...6b32 | |
| 11/14/2025 | 11:22:30 PM | sell | $13.75 | $3,106.08 | 0.01504 | 3.39 | 0.004426 | 0x58...e5fe | |
| 11/14/2025 | 11:16:45 PM | sell | $16.22 | $3,117.1 | 0.01771 | 3.4 | 0.005205 | 0xa9...8fd1 | |
| 11/14/2025 | 11:06:02 PM | sell | $13.21 | $3,108.47 | 0.01448 | 3.4 | 0.004251 | 0xe0...3876 | |
| 11/14/2025 | 9:42:39 PM | buy | $13.37 | $3,161.11 | 0.01449 | 3.42 | 0.004231 | 0x9b...a414 | |
| 11/14/2025 | 8:56:46 PM | sell | $19.08 | $3,134.82 | 0.02075 | 3.4 | 0.006088 | 0x2d...db27 | |
| 11/14/2025 | 8:52:38 PM | sell | $13.03 | $3,136.04 | 0.01418 | 3.41 | 0.004154 | 0x9c...875f | |
| 11/14/2025 | 8:44:33 PM | sell | $21.15 | $3,143.37 | 0.02301 | 3.41 | 0.00673 | 0xec...372a | |
| 11/14/2025 | 8:40:50 PM | sell | $9.58 | $3,147.58 | 0.01043 | 3.42 | 0.003046 | 0x57...2516 | |
| 11/14/2025 | 8:23:12 PM | sell | $14.23 | $3,175.44 | 0.01536 | 3.42 | 0.004483 | 0x13...312a | |
| 11/14/2025 | 8:14:28 PM | sell | $12.08 | $3,202.68 | 0.01295 | 3.43 | 0.003773 | 0x64...083b | |
| 11/14/2025 | 8:08:47 PM | sell | $13.89 | $3,204.66 | 0.0149 | 3.43 | 0.004337 | 0x5f...c547 |