- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.8
- Pooled WBNB:
- $3.38
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX Biswap V3 is $2,313.7. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,789,665.28. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,323.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,323.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 2:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:07:31 PM | sell | $4.2 | $2,313.7 | 0.006585 | 3.62 | 0.001815 | 0x90...f16f | |
| 04/23/2026 | 10:52:55 PM | buy | $2.12 | $2,332.18 | 0.003333 | 3.65 | 0.0009132 | 0x84...8e6a | |
| 04/23/2026 | 5:37:29 PM | sell | $3.54 | $2,307.01 | 0.005575 | 3.63 | 0.001535 | 0xb9...c3ef | |
| 04/23/2026 | 5:07:35 PM | sell | $4.74 | $2,323.27 | 0.007449 | 3.64 | 0.002044 | 0x93...393b | |
| 04/23/2026 | 1:56:46 PM | sell | $4.2 | $2,321.62 | 0.006623 | 3.65 | 0.001811 | 0x49...c07f | |
| 04/23/2026 | 9:48:05 AM | sell | $3.85 | $2,320.67 | 0.006099 | 3.66 | 0.001662 | 0x97...9e88 | |
| 04/23/2026 | 9:09:07 AM | sell | $3.91 | $2,332.38 | 0.006182 | 3.67 | 0.00168 | 0xb8...f7c7 | |
| 04/23/2026 | 8:53:11 AM | sell | $0.8427 | $2,341.24 | 0.001327 | 3.68 | 0.0003599 | 0xa9...6297 | |
| 04/23/2026 | 3:13:09 AM | sell | $4.72 | $2,348.51 | 0.007431 | 3.69 | 0.002011 | 0xf6...f3ee | |
| 04/23/2026 | 12:18:57 AM | sell | $3.01 | $2,363.94 | 0.004732 | 3.7 | 0.001276 | 0xb1...3cf6 | |
| 04/23/2026 | 12:10:07 AM | sell | $6.85 | $2,371.76 | 0.01075 | 3.72 | 0.002891 | 0xde...0a54 | |
| 04/22/2026 | 9:45:16 PM | buy | $4.77 | $2,402.92 | 0.007434 | 3.74 | 0.001985 | 0x28...43e3 | |
| 04/22/2026 | 8:13:25 PM | buy | $3.31 | $2,395.97 | 0.005164 | 3.73 | 0.001383 | 0x78...712d | |
| 04/22/2026 | 8:00:19 PM | buy | $4.47 | $2,387.64 | 0.006979 | 3.72 | 0.001875 | 0xf8...b57d | |
| 04/22/2026 | 5:49:24 PM | buy | $1.85 | $2,392.4 | 0.002884 | 3.71 | 0.0007768 | 0x5b...ce87 | |
| 04/22/2026 | 2:46:41 PM | sell | $4.28 | $2,399.76 | 0.006604 | 3.69 | 0.001787 | 0x48...8c60 | |
| 04/22/2026 | 2:31:34 PM | sell | $4.01 | $2,406.53 | 0.006181 | 3.7 | 0.001667 | 0x33...4722 | |
| 04/22/2026 | 12:44:51 PM | buy | $1.73 | $2,398 | 0.0027 | 3.73 | 0.0007236 | 0x0a...0342 | |
| 04/22/2026 | 5:31:34 AM | buy | $2.92 | $2,396.93 | 0.00455 | 3.72 | 0.001221 | 0xf0...b1ca | |
| 04/22/2026 | 5:17:55 AM | buy | $5.84 | $2,382.93 | 0.009098 | 3.71 | 0.002451 | 0xd2...eaab |