- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 81.33
- Pooled WBNB:
- $139.58
ETH/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of ETH token on DEX Biswap V3 is $2,416.05. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $14,212.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,461,712,866.44. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $286,654.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $286,654.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 167 in the last 24 hours, 49 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,212.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 11:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,416.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:22:09 AM | sell | $0.9069 | $2,416.05 | 0.001404 | 3.74 | 0.0003753 | 0x5a...daf0 | |
| 06/25/2025 | 11:21:03 AM | sell | $56.46 | $2,416.29 | 0.08743 | 3.74 | 0.02336 | 0xd2...0e82 | |
| 06/25/2025 | 11:20:21 AM | sell | $5.59 | $2,416.75 | 0.008657 | 3.74 | 0.002313 | 0xc5...9a45 | |
| 06/25/2025 | 11:20:01 AM | sell | $10.15 | $2,416.79 | 0.01572 | 3.74 | 0.0042 | 0x4a...a0c7 | |
| 06/25/2025 | 11:19:31 AM | sell | $5.21 | $2,416.84 | 0.008071 | 3.74 | 0.002156 | 0x92...14da | |
| 06/25/2025 | 11:19:30 AM | sell | $72.03 | $2,417.38 | 0.1115 | 3.74 | 0.02979 | 0xa3...a25e | |
| 06/25/2025 | 11:19:03 AM | sell | $2.75 | $2,417.75 | 0.004267 | 3.74 | 0.001139 | 0x85...bc2a | |
| 06/25/2025 | 11:13:04 AM | sell | $217.7 | $2,419.24 | 0.3371 | 3.74 | 0.08998 | 0xcb...bca4 | |
| 06/25/2025 | 11:13:06 AM | sell | $1.36 | $2,417.75 | 0.002119 | 3.74 | 0.0005661 | 0x4a...04bd | |
| 06/25/2025 | 11:12:42 AM | sell | $13.12 | $2,420.66 | 0.02032 | 3.74 | 0.005421 | 0xd6...9356 | |
| 06/25/2025 | 11:12:34 AM | sell | $8.59 | $2,420.87 | 0.0133 | 3.74 | 0.003548 | 0x64...58c7 | |
| 06/25/2025 | 11:12:28 AM | sell | $39.32 | $2,421.12 | 0.0609 | 3.74 | 0.01624 | 0x1b...659f | |
| 06/25/2025 | 11:12:21 AM | sell | $53.18 | $2,421.69 | 0.08236 | 3.75 | 0.02196 | 0xba...d9c9 | |
| 06/25/2025 | 9:44:30 AM | sell | $74.01 | $2,415.13 | 0.1149 | 3.75 | 0.03064 | 0x97...6bbc | |
| 06/25/2025 | 9:44:21 AM | sell | $58.31 | $2,415.96 | 0.09058 | 3.75 | 0.02413 | 0xbd...5926 | |
| 06/25/2025 | 9:44:16 AM | sell | $77.07 | $2,416.81 | 0.1197 | 3.75 | 0.03189 | 0x1f...682f | |
| 06/25/2025 | 9:42:06 AM | sell | $77.16 | $2,419.66 | 0.1197 | 3.75 | 0.03189 | 0x82...3496 | |
| 06/25/2025 | 9:40:05 AM | sell | $270.72 | $2,423.08 | 0.4199 | 3.75 | 0.1117 | 0x0d...f516 | |
| 06/25/2025 | 9:38:46 AM | sell | $135.14 | $2,427.38 | 0.2095 | 3.76 | 0.05567 | 0x77...75a2 | |
| 06/25/2025 | 9:38:41 AM | sell | $79.01 | $2,428.72 | 0.1224 | 3.76 | 0.03253 | 0x41...7e9e |