WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,966.21
Price
3.37 WBNB
TVL
$13,188.23
MKT CAP
$2.4B
5m
0.48%
1h
-0.16%
4h
-0.03%
24h
-1.24%
Share
TXNS
155
Buys
89
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
19.43
Pooled WBNB:
$5.61

ETH/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of ETH token on DEX Biswap V3 is $3,966.21. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,447.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,398,187,219.25. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $13,188.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $13,188.23.

The total transactions of ETH/WBNB is 155 in the last 24 hours, 89 of which are buy transactions, and 66 are sales transactions.

ETH/WBNB pool has a trading volume of $3,447.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 11:40 AM UTC.

The price of converting 1 ETH to USD is $3,966.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202511:39:43 AMbuy$26.5$3,966.210.022563.370.0066820x62...f21d
10/14/202511:35:09 AMbuy$17.56$3,964.10.014933.370.004430x54...ca52
10/14/202511:34:28 AMbuy$18.1$3,960.240.015383.360.004570x32...5ef4
10/14/202511:34:04 AMbuy$27.07$3,953.680.023013.360.0068480x1a...7784
10/14/202511:33:36 AMbuy$15.56$3,947.440.013233.350.0039430x5f...0ed1
10/14/202511:32:36 AMbuy$14.16$3,946.230.012023.350.0035890x68...30b7
10/14/202511:29:50 AMbuy$7.07$3,968.50.0059673.340.0017810x10...98be
10/14/202511:25:37 AMbuy$20.65$3,972.470.017393.340.0051980x0d...a6a8
10/14/202510:36:14 AMbuy$17.24$3,894.850.014783.340.0044270x0e...dbfc
10/14/202510:34:54 AMbuy$25.52$3,905.450.02183.330.0065360x6b...0c15
10/14/202510:34:51 AMbuy$18.69$3,887.630.016013.320.0048090x0f...1280
10/14/202510:19:01 AMsell$20.39$3,931.440.017173.310.0051870xc4...a993
10/14/202510:02:37 AMbuy$19.08$3,968.460.016013.330.0048080x90...35fc
10/14/20259:28:30 AMsell$17.81$3,985.950.014793.310.0044680x2f...235d
10/14/20259:24:13 AMsell$17.78$3,979.870.014813.310.0044680xec...fa1c
10/14/20258:59:10 AMbuy$17.7$3,990.630.014783.330.0044350x0e...f593
10/14/20258:25:05 AMbuy$17.74$3,955.130.014933.320.0044850x2c...6072
10/14/20258:05:53 AMsell$18.93$3,951.340.015863.310.004790x6f...7de8
10/14/20258:05:11 AMsell$19.11$3,950.480.016043.310.0048380x39...df5a
10/14/20258:03:50 AMsell$17.41$3,935.760.014693.320.0044240x0e...b169