- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.51
- Pooled WBNB:
- $3.35
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX Biswap V3 is $2,314.42. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,785,842.88. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,147.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,147.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 12:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,314.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:18:47 AM | sell | $1.29 | $2,314.42 | 0.002098 | 3.74 | 0.0005601 | 0x21...7475 | |
| 05/02/2026 | 9:37:58 PM | buy | $8.26 | $2,332.52 | 0.0133 | 3.75 | 0.003542 | 0xe7...01f5 | |
| 05/02/2026 | 9:57:38 AM | buy | $2.63 | $2,302.39 | 0.004279 | 3.74 | 0.001144 | 0x1d...7522 | |
| 05/02/2026 | 3:04:24 AM | buy | $2.89 | $2,299.49 | 0.0047 | 3.73 | 0.001259 | 0xdb...fbcb | |
| 05/02/2026 | 12:27:49 AM | buy | $1.25 | $2,293.67 | 0.002041 | 3.72 | 0.0005478 | 0xd3...9df7 | |
| 05/01/2026 | 12:36:55 PM | buy | $4.22 | $2,305.89 | 0.006807 | 3.71 | 0.001831 | 0x07...9d93 | |
| 05/01/2026 | 12:22:08 PM | buy | $4.25 | $2,295.72 | 0.006867 | 3.7 | 0.001853 | 0x6f...ac7b | |
| 05/01/2026 | 5:10:06 AM | buy | $2.51 | $2,284.35 | 0.004062 | 3.69 | 0.001099 | 0x95...da20 | |
| 05/01/2026 | 3:23:09 AM | buy | $3.26 | $2,290.43 | 0.005249 | 3.68 | 0.001424 | 0x2c...8051 | |
| 04/30/2026 | 11:13:00 AM | buy | $4.21 | $2,267.73 | 0.006837 | 3.67 | 0.00186 | 0x4b...1b5d | |
| 04/30/2026 | 9:30:33 AM | buy | $3.52 | $2,264.68 | 0.005707 | 3.66 | 0.001557 | 0xd2...2fb0 | |
| 04/30/2026 | 2:53:47 AM | sell | $1.19 | $2,246.74 | 0.001931 | 3.63 | 0.0005308 | 0xf9...1f8b | |
| 04/29/2026 | 6:47:15 PM | sell | $1.55 | $2,229.92 | 0.002544 | 3.64 | 0.0006984 | 0x46...a9d2 | |
| 04/29/2026 | 6:08:51 PM | sell | $6.93 | $2,255.11 | 0.01124 | 3.65 | 0.003074 | 0x46...528f | |
| 04/29/2026 | 4:55:07 PM | sell | $5.52 | $2,270.81 | 0.008948 | 3.67 | 0.002434 | 0x6c...c493 | |
| 04/29/2026 | 3:47:25 PM | sell | $4.63 | $2,274.55 | 0.007516 | 3.69 | 0.002036 | 0xb1...14d4 | |
| 04/29/2026 | 2:06:08 PM | sell | $1.54 | $2,298.1 | 0.002479 | 3.69 | 0.0006702 | 0x9a...c9e1 | |
| 04/29/2026 | 4:40:41 AM | buy | $4.08 | $2,332.3 | 0.006515 | 3.71 | 0.001753 | 0xf7...29b3 | |
| 04/29/2026 | 4:33:52 AM | buy | $4.78 | $2,321.24 | 0.007627 | 3.7 | 0.002059 | 0x3b...b9cc | |
| 04/29/2026 | 4:23:17 AM | buy | $3.75 | $2,310.02 | 0.005999 | 3.69 | 0.001625 | 0x08...e9b7 |