- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.07
- Pooled WBNB:
- $5.72
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX Biswap V3 is $3,001.85. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $344.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,816,121,093.61. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $10,100.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $10,100.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $344.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 1:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,001.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:16:00 AM | sell | $14.26 | $3,001.85 | 0.01618 | 3.4 | 0.004752 | 0x4c...a097 | |
| 11/29/2025 | 9:54:23 AM | sell | $13.18 | $3,003.62 | 0.01496 | 3.41 | 0.004388 | 0x4c...a1f5 | |
| 11/29/2025 | 6:34:47 AM | sell | $19.2 | $2,997.54 | 0.02187 | 3.41 | 0.006405 | 0x7f...9a6a | |
| 11/29/2025 | 6:34:21 AM | sell | $17.34 | $3,020.72 | 0.01964 | 3.42 | 0.005741 | 0x12...c2f7 | |
| 11/29/2025 | 4:59:15 AM | buy | $19.42 | $3,035.7 | 0.02201 | 3.44 | 0.006399 | 0x73...c6d9 | |
| 11/29/2025 | 4:54:18 AM | buy | $13.25 | $3,047.34 | 0.01493 | 3.43 | 0.004348 | 0x9b...c067 | |
| 11/28/2025 | 11:41:25 PM | sell | $13.18 | $3,035.45 | 0.01484 | 3.41 | 0.004345 | 0xb2...1dfc | |
| 11/28/2025 | 10:14:42 PM | sell | $12.36 | $3,021.58 | 0.014 | 3.42 | 0.004093 | 0x81...1ed9 | |
| 11/28/2025 | 10:07:20 PM | sell | $13.27 | $3,025.52 | 0.01502 | 3.42 | 0.004388 | 0x12...8e98 | |
| 11/28/2025 | 9:58:39 PM | sell | $14.42 | $3,035.33 | 0.01629 | 3.42 | 0.004752 | 0xbd...e56f | |
| 11/28/2025 | 6:22:11 PM | buy | $6.28 | $3,033.63 | 0.00715 | 3.44 | 0.002072 | 0x5c...4e01 | |
| 11/28/2025 | 6:04:29 PM | buy | $11.16 | $3,021.29 | 0.01273 | 3.44 | 0.003695 | 0x3e...7d2d | |
| 11/28/2025 | 5:41:53 PM | buy | $18.54 | $3,014.48 | 0.02116 | 3.44 | 0.00615 | 0x40...e291 | |
| 11/28/2025 | 5:19:45 PM | buy | $13.12 | $3,015.42 | 0.01495 | 3.43 | 0.004352 | 0xbb...b1ff | |
| 11/28/2025 | 5:16:56 PM | buy | $20.11 | $3,011.77 | 0.0229 | 3.43 | 0.006677 | 0xcf...0e59 | |
| 11/28/2025 | 5:13:57 PM | buy | $13.29 | $3,017.43 | 0.01508 | 3.42 | 0.004404 | 0x1e...f972 | |
| 11/28/2025 | 5:06:42 PM | buy | $13.18 | $3,020.63 | 0.01493 | 3.42 | 0.004366 | 0x4b...ac6f | |
| 11/28/2025 | 3:45:11 PM | sell | $13.41 | $3,062.37 | 0.01489 | 3.4 | 0.004378 | 0x8f...627d | |
| 11/28/2025 | 3:37:34 PM | sell | $12.77 | $3,066.28 | 0.01419 | 3.4 | 0.004166 | 0xd3...9125 | |
| 11/28/2025 | 2:21:46 PM | buy | $4.49 | $3,076.16 | 0.005002 | 3.42 | 0.001459 | 0x0d...f1b9 |