- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.18
- Pooled WBNB:
- $2.68
ETH/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX Biswap V3 is $2,700. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,363,500,633.29. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,190.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,190.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 5:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,700 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:36:20 PM | sell | $3.1 | $2,700 | 0.003982 | 3.46 | 0.001148 | 0x9e...d032 | |
| 09/27/2026 | 2:28:10 PM | sell | $0.9638 | $2,705.58 | 0.001238 | 3.47 | 0.0003562 | 0xe1...fdee | |
| 09/27/2026 | 2:11:18 PM | sell | $0.01645 | $2,716.27 | 0.00002108 | 3.48 | 0.056058 | 0xb5...cfe1 | |
| 09/27/2026 | 1:58:38 AM | buy | $3.65 | $2,700.15 | 0.004721 | 3.48 | 0.001353 | 0xe0...b37a | |
| 09/27/2026 | 1:53:10 AM | buy | $0.00009343 | $2,692.66 | 0.061207 | 3.47 | 0.07347 | 0xb7...aca4 | |
| 09/27/2026 | 1:52:21 AM | buy | $0.00009821 | $2,694.13 | 0.061268 | 3.47 | 0.073645 | 0x59...039b | |
| 09/27/2026 | 1:46:19 AM | buy | $0.00009864 | $2,690.64 | 0.061275 | 3.47 | 0.073666 | 0x7a...db16 | |
| 09/27/2026 | 1:45:01 AM | buy | $0.0000979 | $2,689.74 | 0.061266 | 3.47 | 0.07364 | 0x85...4760 | |
| 09/27/2026 | 1:39:41 AM | buy | $0.00009267 | $2,686.46 | 0.061199 | 3.47 | 0.073449 | 0xef...e541 | |
| 09/27/2026 | 1:38:28 AM | buy | $0.00009266 | $2,686.17 | 0.061199 | 3.47 | 0.073449 | 0xd5...f491 | |
| 09/27/2026 | 1:37:48 AM | buy | $0.00009267 | $2,686.5 | 0.061199 | 3.47 | 0.073449 | 0x73...f65d | |
| 09/27/2026 | 1:37:10 AM | buy | $0.00009265 | $2,685.87 | 0.061199 | 3.47 | 0.073449 | 0xec...0a7d | |
| 09/27/2026 | 1:36:02 AM | buy | $0.0001449 | $2,685.84 | 0.061877 | 3.47 | 0.075397 | 0x74...840c | |
| 09/27/2026 | 1:31:58 AM | buy | $0.0000927 | $2,687.27 | 0.061199 | 3.47 | 0.073449 | 0x38...5d45 | |
| 09/27/2026 | 1:30:51 AM | buy | $0.007814 | $2,687.52 | 0.00001011 | 3.47 | 0.052907 | 0xf5...f645 | |
| 09/27/2026 | 1:24:26 AM | buy | $0.00009273 | $2,688.32 | 0.061199 | 3.47 | 0.073449 | 0x12...d69a | |
| 09/27/2026 | 1:23:00 AM | buy | $0.00009227 | $2,688.83 | 0.061193 | 3.47 | 0.073431 | 0xcf...6a35 | |
| 09/27/2026 | 1:22:06 AM | buy | $0.00009323 | $2,689.1 | 0.061206 | 3.47 | 0.073467 | 0x3c...f8fd | |
| 09/27/2026 | 1:21:41 AM | buy | $0.00009279 | $2,689.86 | 0.0612 | 3.47 | 0.073449 | 0xd3...2638 | |
| 09/26/2026 | 11:36:35 PM | buy | $0.4817 | $2,689.14 | 0.0006229 | 3.47 | 0.0001791 | 0x70...9ded |