- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.37
- Pooled WBNB:
- $20.53
ETH/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX Biswap V3 is $4,544.09. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,808.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,749,177,309.09. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $162,133.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $162,133.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 145 in the last 24 hours, 34 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,808.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.76, captured at 7:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,544.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:20:26 AM | buy | $107.83 | $4,544.09 | 0.1131 | 4.76 | 0.02372 | 0x53...8b19 | |
| 09/17/2025 | 7:09:23 AM | buy | $54.54 | $4,541.43 | 0.05721 | 4.76 | 0.01201 | 0x2d...8c6b | |
| 09/17/2025 | 6:52:49 AM | buy | $68.6 | $4,534.11 | 0.07204 | 4.76 | 0.01513 | 0xac...6dcd | |
| 09/17/2025 | 6:52:22 AM | buy | $73.54 | $4,531.52 | 0.07724 | 4.75 | 0.01623 | 0x66...5b89 | |
| 09/17/2025 | 6:31:41 AM | buy | $76.5 | $4,528.59 | 0.08035 | 4.75 | 0.01689 | 0xab...20ab | |
| 09/17/2025 | 6:27:31 AM | buy | $68.81 | $4,526.19 | 0.07228 | 4.75 | 0.0152 | 0x3d...6f06 | |
| 09/17/2025 | 6:24:29 AM | buy | $101.28 | $4,523.39 | 0.1063 | 4.75 | 0.02239 | 0x05...dfa0 | |
| 09/17/2025 | 6:23:32 AM | buy | $107.18 | $4,519.97 | 0.1125 | 4.74 | 0.02371 | 0x4f...75bc | |
| 09/17/2025 | 6:20:00 AM | buy | $11.94 | $4,518.03 | 0.01254 | 4.74 | 0.002643 | 0xcb...63c8 | |
| 09/17/2025 | 6:15:45 AM | buy | $59.15 | $4,516.84 | 0.06213 | 4.74 | 0.01309 | 0x33...77cd | |
| 09/17/2025 | 6:13:53 AM | buy | $50.12 | $4,515.05 | 0.05264 | 4.74 | 0.0111 | 0x6d...05b2 | |
| 09/17/2025 | 5:57:17 AM | buy | $109.94 | $4,504.85 | 0.1156 | 4.73 | 0.0244 | 0xbd...d816 | |
| 09/17/2025 | 5:56:36 AM | buy | $78.27 | $4,501.74 | 0.08235 | 4.73 | 0.01738 | 0x40...92ae | |
| 09/17/2025 | 5:36:40 AM | buy | $83.39 | $4,498.01 | 0.08776 | 4.73 | 0.01853 | 0xa1...7f1a | |
| 09/17/2025 | 5:36:04 AM | buy | $108.04 | $4,497.35 | 0.1136 | 4.73 | 0.02402 | 0xf6...79da | |
| 09/17/2025 | 5:34:18 AM | buy | $84.86 | $4,494.18 | 0.08926 | 4.72 | 0.01888 | 0x5c...c8f2 | |
| 09/17/2025 | 5:30:06 AM | buy | $55.98 | $4,493.63 | 0.05885 | 4.72 | 0.01245 | 0x10...ce8d | |
| 09/17/2025 | 5:08:44 AM | buy | $82.1 | $4,497.72 | 0.0862 | 4.72 | 0.01825 | 0x0c...0752 | |
| 09/17/2025 | 4:08:03 AM | sell | $77.07 | $4,497.67 | 0.08047 | 4.69 | 0.01713 | 0xec...7eb3 | |
| 09/17/2025 | 4:07:37 AM | sell | $7.52 | $4,499.01 | 0.007851 | 4.69 | 0.001671 | 0xd4...2570 |