- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.57
- Pooled WBNB:
- $3.12
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX Biswap V3 is $2,177.57. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,099,676,415.38. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,083.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,083.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,177.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:21:29 AM | buy | $3.31 | $2,177.57 | 0.005085 | 3.33 | 0.001524 | 0x74...a336 | |
| 05/16/2026 | 9:13:24 AM | sell | $3.71 | $2,190.69 | 0.005623 | 3.31 | 0.001694 | 0xd3...6fb8 | |
| 05/16/2026 | 8:51:36 AM | sell | $0.9256 | $2,197.78 | 0.0014 | 3.32 | 0.0004211 | 0x1a...499d | |
| 05/16/2026 | 8:27:18 AM | sell | $1.16 | $2,196.08 | 0.001765 | 3.32 | 0.0005306 | 0x0c...cba3 | |
| 05/16/2026 | 7:13:19 AM | sell | $6.9 | $2,192.96 | 0.01051 | 3.33 | 0.003148 | 0x22...43b5 | |
| 05/16/2026 | 4:02:14 AM | buy | $7.88 | $2,223.23 | 0.0119 | 3.35 | 0.003547 | 0x28...1e81 | |
| 05/16/2026 | 3:19:08 AM | buy | $5.2 | $2,226.47 | 0.007803 | 3.33 | 0.002337 | 0xb3...1a9b | |
| 05/16/2026 | 2:45:57 AM | buy | $4.12 | $2,219.18 | 0.006183 | 3.32 | 0.001859 | 0xe6...79f0 | |
| 05/16/2026 | 1:52:55 AM | buy | $3.38 | $2,223.14 | 0.00505 | 3.31 | 0.001523 | 0x67...e462 | |
| 05/15/2026 | 3:44:55 PM | buy | $4.24 | $2,213.54 | 0.006341 | 3.3 | 0.001918 | 0xa9...3bfe | |
| 05/15/2026 | 2:47:30 PM | sell | $2.9 | $2,217.89 | 0.0043 | 3.28 | 0.001309 | 0x7a...615d | |
| 05/15/2026 | 8:50:27 AM | sell | $5.11 | $2,262.07 | 0.007446 | 3.29 | 0.00226 | 0x78...ad0c | |
| 05/15/2026 | 7:06:16 AM | sell | $3.34 | $2,259.63 | 0.004894 | 3.3 | 0.00148 | 0x17...fc4a | |
| 05/15/2026 | 6:30:43 AM | sell | $4.92 | $2,259.97 | 0.007233 | 3.31 | 0.00218 | 0x1c...1b01 | |
| 05/15/2026 | 5:37:38 AM | sell | $3.62 | $2,243.78 | 0.005384 | 3.32 | 0.001617 | 0xf9...4526 | |
| 05/15/2026 | 2:31:27 AM | sell | $4.97 | $2,266.22 | 0.007325 | 3.33 | 0.002193 | 0x58...a1db | |
| 05/15/2026 | 1:30:53 AM | sell | $4.34 | $2,284.36 | 0.006379 | 3.35 | 0.001903 | 0x6b...3f06 | |
| 05/15/2026 | 12:12:19 AM | sell | $4.99 | $2,292.55 | 0.007331 | 3.36 | 0.002178 | 0xf7...c0fc | |
| 05/14/2026 | 4:11:33 PM | buy | $3.94 | $2,307.07 | 0.005791 | 3.38 | 0.00171 | 0xbb...7fd5 | |
| 05/14/2026 | 3:54:19 PM | buy | $3.87 | $2,295.27 | 0.005702 | 3.37 | 0.001689 | 0xb3...935e |