WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,115.39
Price
3.33 WBNB
TVL
$4,086.69
MKT CAP
$1.28B
5m
0%
1h
0%
4h
0.64%
24h
-1.01%
Share
TXNS
6
Buys
3
Sells
3
Volume
23
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.84
Pooled WBNB:
$3.22

ETH/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX Biswap V3 is $2,115.39. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,279,811,460.47. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,086.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,086.69.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $23.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 7:18 AM UTC.

The price of converting 1 ETH to USD is $2,115.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20265:18:55 AMbuy$1.99$2,115.390.003153.330.0009438
0x675...82C0
0x74...826e
03/22/20264:55:43 AMbuy$0.09138$2,118.160.00014383.330.00004314
0xDAD...76Af
0xee...9102
03/22/20263:28:06 AMbuy$6.27$2,101.920.0099313.320.002986
0x9F1...9Bbe
0x9d...ed60
03/21/202611:55:01 PMsell$6.19$2,090.410.0097943.30.002962
0x9F1...9Bbe
0xd6...77bb
03/21/202611:51:49 PMsell$6.26$2,114.090.0098463.320.002962
0x9F1...9Bbe
0x93...d253
03/21/202611:50:13 PMsell$2.19$2,136.890.0034273.330.001027
0x454...bD73
0xbd...e73c
03/21/202612:12:17 AMsell$2.64$2,145.990.0041183.340.001232
0x0c7...ba00
0xb9...b495
03/20/202610:04:46 PMbuy$6.38$2,159.730.009933.350.002958
0x9F1...9Bbe
0xa3...5b6b
03/20/20269:54:26 AMsell$3.82$2,139.020.0059633.330.001788
0x40D...39A4
0xe5...164c
03/20/20268:09:32 AMbuy$6.41$2,163.510.009933.340.002964
0x9F1...9Bbe
0x82...a8cd
03/20/20267:39:15 AMbuy$4.11$2,148.230.0063933.330.001917
0x35a...281a
0x36...26f1
03/20/20267:01:28 AMsell$6.34$2,126.240.0099043.310.002984
0x9F1...9Bbe
0xd7...9185
03/20/20266:03:37 AMsell$1.56$2,148.490.0024213.330.0007271
0xf70...dbEF
0x6d...a386
03/20/20266:00:29 AMsell$1.24$2,144.440.0019293.330.0005785
0x21d...7378
0x16...2185
03/19/20267:06:28 PMbuy$6.35$2,141.160.0099323.340.002968
0x9F1...9Bbe
0xc8...d424
03/19/20265:22:58 PMbuy$3.78$2,120.680.0059453.330.001784
0x40D...39A4
0x4e...c48c
03/19/20263:45:44 PMsell$6.19$2,105.360.0097523.310.00294
0x9F1...9Bbe
0x20...0906
03/19/20263:16:47 PMbuy$6.32$2,124.970.0099323.330.002978
0x9F1...9Bbe
0x0f...fc15
03/19/20262:38:20 PMsell$3.84$2,107.180.0060483.310.001825
0x40D...39A4
0xed...3722
03/19/20262:34:14 PMsell$1.07$2,116.670.0016913.310.0005096
0xf70...dbEF
0xc4...3b6d