WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,522.66
Price
3.47 WBNB
TVL
$3,908.92
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
8
Buys
5
Sells
3
Volume
14
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.18
Pooled WBNB:
$2.68

ETH/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of ETH token on DEX Biswap V3 is $2,522.66. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,944,607.65. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,908.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,908.93.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $14.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:28 PM UTC.

The price of converting 1 ETH to USD is $2,522.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202610:08:24 PMbuy$1.35$2,522.660.0018673.470.0005381
0x65c...8985
0xa1...e5ea
09/12/20262:11:22 PMbuy$4.3$2,542.090.0058523.450.001694
0xCaB...aA54
0xb5...6c35
09/12/20261:16:40 PMbuy$0.008521$2,530.450.000011583.440.053367
0x8a0...5FC8
0x70...6d31
09/12/20261:15:54 PMbuy$0.008519$2,529.920.000011583.440.053367
0x8a0...5FC8
0x28...b016
09/12/20261:13:11 PMbuy$0.008613$2,530.720.00001173.440.053403
0x8a0...5FC8
0x55...7922
09/12/20263:13:14 AMsell$3.36$2,521.760.0045793.430.001334
0x65c...8985
0xfb...df63
09/12/20262:15:23 AMsell$2.35$2,517.370.0032263.440.0009354
0x65c...8985
0xa6...f284
09/12/202612:02:11 AMsell$2.71$2,519.50.0037283.460.001076
0x65c...8985
0x85...a5b0
09/11/202610:00:12 PMsell$3.05$2,518.260.0042233.480.001212
0xE2b...8A96
0x06...8d2c
09/11/20268:49:01 PMsell$1.84$2,539.320.0025353.490.000725
0xcb8...1000
0x2e...0794
09/11/20264:56:29 PMbuy$1.78$2,569.60.0024383.510.0006933
0x433...4bBa
0x35...94a9
09/11/20264:21:29 PMsell$3.53$2,552.310.0048553.50.001386
0xE2b...8A96
0xc6...9717
09/11/20263:54:08 PMsell$3.79$2,572.970.0052013.520.001475
0x111...6051
0x29...83f5
09/11/20263:37:30 PMsell$3.53$2,615.950.0047913.540.00135
0x615...2028
0x43...27ea
09/11/20262:03:06 PMbuy$3.11$2,645.90.0041993.560.001176
0xf70...dbEF
0x30...2038
09/11/20261:58:35 PMbuy$4.52$2,603.810.0061593.540.001736
0x222...1FFd
0xc0...6148
09/11/20261:50:06 PMbuy$3.49$2,566.690.0047953.520.001361
0xA91...0861
0x1e...5f9b
09/11/20261:48:37 PMbuy$3.62$2,534.170.0050063.490.00143
0x65c...8985
0xcf...8556
09/11/20261:41:27 PMbuy$2.47$2,506.650.0034373.480.0009876
0xadA...F7CB
0x55...ab4d
09/11/202612:50:59 PMbuy$2.62$2,502.580.003643.460.00105
0x5B6...cDE7
0xb0...5ae1