- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.41
- Pooled WBNB:
- $4.39
ETH/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX Biswap V3 is $2,047.52. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $52.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,750,646.29. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $5,541.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $5,541.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 3:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:34:06 AM | sell | $6.66 | $2,047.52 | 0.01057 | 3.24 | 0.003255 | 0xa2...c354 | |
| 02/15/2026 | 1:43:58 AM | sell | $6.72 | $2,064.66 | 0.01063 | 3.26 | 0.003255 | 0x1d...1dc0 | |
| 02/15/2026 | 1:28:42 AM | sell | $4.04 | $2,067.82 | 0.006414 | 3.28 | 0.001954 | 0x9c...6719 | |
| 02/14/2026 | 8:54:28 PM | buy | $2.02 | $2,087.36 | 0.003207 | 3.3 | 0.000971 | 0xda...59df | |
| 02/14/2026 | 1:41:22 PM | sell | $6.74 | $2,070.89 | 0.01071 | 3.29 | 0.003255 | 0x22...49ad | |
| 02/14/2026 | 1:15:47 PM | sell | $0.5889 | $2,076.24 | 0.0009365 | 3.3 | 0.0002836 | 0x9d...1941 | |
| 02/14/2026 | 8:23:44 AM | sell | $6.73 | $2,067.41 | 0.01078 | 3.31 | 0.003255 | 0xd8...a761 | |
| 02/14/2026 | 8:17:11 AM | sell | $2.92 | $2,076.43 | 0.004683 | 3.32 | 0.001408 | 0x6f...1e74 | |
| 02/14/2026 | 8:06:55 AM | buy | $6.18 | $2,081.48 | 0.009929 | 3.34 | 0.002972 | 0x07...4d4d | |
| 02/14/2026 | 3:51:54 AM | buy | $6.13 | $2,052.53 | 0.009929 | 3.32 | 0.002988 | 0x6e...1a02 | |
| 02/14/2026 | 3:48:26 AM | buy | $3.86 | $2,048.84 | 0.00624 | 3.3 | 0.001886 | 0x4d...96c5 | |
| 02/14/2026 | 1:03:00 AM | sell | $6.68 | $2,053.23 | 0.01072 | 3.29 | 0.003255 | 0xe7...9e2c | |
| 02/14/2026 | 12:47:39 AM | sell | $1.45 | $2,053.14 | 0.002344 | 3.3 | 0.0007093 | 0xf5...bc3d | |
| 02/13/2026 | 8:43:06 PM | sell | $4.38 | $2,044.37 | 0.007109 | 3.31 | 0.002145 | 0xfd...79b5 | |
| 02/13/2026 | 7:35:48 PM | sell | $1.84 | $2,054.1 | 0.002989 | 3.32 | 0.0008997 | 0x5d...754e | |
| 02/13/2026 | 4:05:50 PM | buy | $4.27 | $2,041.3 | 0.006987 | 3.33 | 0.002093 | 0x6f...6acd | |
| 02/13/2026 | 3:11:40 PM | buy | $4.46 | $2,015.56 | 0.007359 | 3.32 | 0.002213 | 0x7d...9570 | |
| 02/13/2026 | 2:45:14 PM | buy | $5.95 | $1,985.57 | 0.009929 | 3.3 | 0.003 | 0x43...56f1 | |
| 02/13/2026 | 1:47:46 PM | buy | $5.93 | $1,968.61 | 0.009929 | 3.29 | 0.003017 | 0x8d...d87d | |
| 02/13/2026 | 12:19:37 PM | buy | $5.93 | $1,957.01 | 0.009929 | 3.27 | 0.003033 | 0xf5...2de2 |