- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.87
- Pooled WBNB:
- $3.12
ETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX Biswap V3 is $1,911.57. ETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $51.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,503,228.43. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,788.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,788.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 9:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:31:34 PM | sell | $4.19 | $1,911.57 | 0.006913 | 3.14 | 0.002195 | 0x05...1617 | |
| 02/27/2026 | 5:20:03 PM | sell | $1.49 | $1,921.47 | 0.002462 | 3.15 | 0.0007797 | 0x06...f4b5 | |
| 02/27/2026 | 4:05:19 PM | sell | $6.23 | $1,942.87 | 0.01016 | 3.16 | 0.003207 | 0x7f...1d28 | |
| 02/27/2026 | 12:46:54 PM | sell | $3.88 | $1,953.18 | 0.006339 | 3.18 | 0.001991 | 0xe0...572d | |
| 02/27/2026 | 11:19:05 AM | sell | $6.32 | $1,973.01 | 0.01025 | 3.19 | 0.003207 | 0xfb...8bb4 | |
| 02/27/2026 | 10:11:58 AM | sell | $4.45 | $2,002.72 | 0.007153 | 3.21 | 0.002225 | 0x0b...62dd | |
| 02/27/2026 | 9:54:52 AM | sell | $3.63 | $2,013.22 | 0.005827 | 3.22 | 0.001806 | 0x17...9ab1 | |
| 02/27/2026 | 5:57:52 AM | sell | $2.75 | $2,042.71 | 0.004364 | 3.23 | 0.001349 | 0x3e...09d6 | |
| 02/27/2026 | 3:56:51 AM | buy | $6.24 | $2,041.6 | 0.009928 | 3.24 | 0.003057 | 0x02...b2ae | |
| 02/27/2026 | 12:44:30 AM | sell | $6.46 | $2,016.23 | 0.01036 | 3.22 | 0.003207 | 0xc2...8a20 | |
| 02/26/2026 | 7:04:18 PM | buy | $6.17 | $2,019.28 | 0.009928 | 3.24 | 0.003056 | 0x62...cf68 | |
| 02/26/2026 | 4:46:34 PM | sell | $6.39 | $1,993.29 | 0.01036 | 3.23 | 0.003207 | 0xfb...f54f | |
| 02/26/2026 | 4:35:52 PM | sell | $6.45 | $2,012.77 | 0.01042 | 3.24 | 0.003207 | 0xbc...dfa6 | |
| 02/26/2026 | 3:15:26 PM | sell | $6.54 | $2,038.82 | 0.01048 | 3.26 | 0.003207 | 0x6e...a8c2 | |
| 02/26/2026 | 3:09:43 PM | sell | $1.58 | $2,048.58 | 0.00254 | 3.27 | 0.0007746 | 0xa2...322a | |
| 02/26/2026 | 9:36:40 AM | buy | $6.24 | $2,070.63 | 0.009928 | 3.29 | 0.003016 | 0x55...3c02 | |
| 02/26/2026 | 8:10:21 AM | sell | $6.57 | $2,049.73 | 0.0105 | 3.27 | 0.003207 | 0x19...1ce4 | |
| 02/26/2026 | 4:37:39 AM | buy | $6.26 | $2,077.24 | 0.009928 | 3.29 | 0.003015 | 0xf8...42ff | |
| 02/25/2026 | 11:39:40 PM | sell | $6.6 | $2,058 | 0.0105 | 3.27 | 0.003207 | 0x65...1354 | |
| 02/25/2026 | 11:02:32 PM | sell | $6.66 | $2,077.57 | 0.01056 | 3.29 | 0.003207 | 0xca...5727 |