- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.05
- Pooled WBNB:
- $5.77
ETH/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of ETH token on DEX Biswap V3 is $3,423.65. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $789.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,071,311,732.28. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $11,507.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $11,507.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $789.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 12:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,423.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:31:46 PM | buy | $13.88 | $3,423.65 | 0.01393 | 3.43 | 0.004055 | 0xca...1ec3 | |
| 11/08/2025 | 11:08:57 PM | buy | $14.97 | $3,405.29 | 0.01508 | 3.43 | 0.004397 | 0x97...2f92 | |
| 11/08/2025 | 11:07:28 PM | buy | $14.99 | $3,405.26 | 0.01508 | 3.42 | 0.004402 | 0xb9...54ac | |
| 11/08/2025 | 10:59:17 PM | buy | $14.84 | $3,401.66 | 0.01493 | 3.42 | 0.004364 | 0xe2...fee7 | |
| 11/08/2025 | 9:32:49 PM | buy | $16.15 | $3,414.05 | 0.01617 | 3.41 | 0.004732 | 0x05...1c40 | |
| 11/08/2025 | 9:08:34 PM | buy | $15.22 | $3,411.16 | 0.01523 | 3.41 | 0.004464 | 0x6d...e52d | |
| 11/08/2025 | 8:50:16 PM | buy | $14.84 | $3,388 | 0.01493 | 3.4 | 0.004382 | 0x3e...d88d | |
| 11/08/2025 | 7:07:26 PM | sell | $15.63 | $3,405.72 | 0.01555 | 3.38 | 0.00459 | 0xb4...74d4 | |
| 11/08/2025 | 6:58:39 PM | sell | $23.63 | $3,404.08 | 0.02357 | 3.39 | 0.006943 | 0x05...c11f | |
| 11/08/2025 | 6:56:06 PM | sell | $15.09 | $3,398.67 | 0.0151 | 3.4 | 0.004441 | 0x7e...7b03 | |
| 11/08/2025 | 6:44:10 PM | sell | $14.92 | $3,393.66 | 0.01497 | 3.4 | 0.004397 | 0xa7...0259 | |
| 11/08/2025 | 5:24:17 PM | buy | $14.93 | $3,389.06 | 0.01508 | 3.42 | 0.004405 | 0xc6...029a | |
| 11/08/2025 | 5:22:32 PM | buy | $14.49 | $3,384.71 | 0.01464 | 3.42 | 0.004281 | 0x84...bc5c | |
| 11/08/2025 | 4:46:47 PM | sell | $18.66 | $3,378.11 | 0.01879 | 3.4 | 0.005524 | 0xab...457f | |
| 11/08/2025 | 4:44:24 PM | sell | $12.46 | $3,382.62 | 0.01255 | 3.4 | 0.003686 | 0x47...b949 | |
| 11/08/2025 | 3:29:12 PM | sell | $14.95 | $3,378.19 | 0.01509 | 3.41 | 0.004427 | 0xad...ffb2 | |
| 11/08/2025 | 3:04:22 PM | sell | $29.07 | $3,404.58 | 0.02917 | 3.41 | 0.008539 | 0xa7...78d2 | |
| 11/08/2025 | 1:20:29 PM | sell | $16.54 | $3,402.51 | 0.01664 | 3.42 | 0.004862 | 0x62...c078 | |
| 11/08/2025 | 1:16:25 PM | sell | $19.19 | $3,407.78 | 0.01931 | 3.42 | 0.005633 | 0x27...f28e | |
| 11/08/2025 | 12:48:49 PM | sell | $18.69 | $3,408.2 | 0.01884 | 3.43 | 0.005486 | 0xfe...0c2f |