- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 63.25
- Pooled WBNB:
- $134.79
ETH/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of ETH token on DEX Biswap V3 is $3,573.42. ETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $19,208.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,161,921,698.82. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $327,828.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $327,828.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 258 in the last 24 hours, 81 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,208.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.73, captured at 6:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,573.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:57:54 AM | buy | $218.39 | $3,569.13 | 0.2892 | 4.72 | 0.06118 | 0x17...a8fe | |
| 07/24/2025 | 5:58:00 AM | buy | $218.49 | $3,573.42 | 0.2893 | 4.73 | 0.06114 | 0xf8...38e4 | |
| 07/24/2025 | 5:56:27 AM | buy | $200.73 | $3,576.62 | 0.2649 | 4.72 | 0.05612 | 0xb3...6d09 | |
| 07/24/2025 | 5:55:03 AM | buy | $228.19 | $3,576.72 | 0.3008 | 4.71 | 0.0638 | 0xc5...efb5 | |
| 07/24/2025 | 5:49:36 AM | buy | $100.62 | $3,588.97 | 0.132 | 4.71 | 0.02803 | 0xc6...9941 | |
| 07/24/2025 | 4:43:00 AM | buy | $234.54 | $3,636.72 | 0.3035 | 4.7 | 0.06449 | 0x27...e9d5 | |
| 07/24/2025 | 4:40:03 AM | buy | $111.09 | $3,636.92 | 0.1436 | 4.7 | 0.03054 | 0xbd...3849 | |
| 07/24/2025 | 4:39:33 AM | buy | $101.1 | $3,634.82 | 0.1307 | 4.69 | 0.02781 | 0x44...642b | |
| 07/24/2025 | 4:39:00 AM | buy | $104.27 | $3,633.81 | 0.1347 | 4.69 | 0.02869 | 0xfd...f3ec | |
| 07/24/2025 | 4:17:25 AM | buy | $24.4 | $3,655.26 | 0.03134 | 4.69 | 0.006676 | 0xfe...3ca0 | |
| 07/24/2025 | 4:15:50 AM | buy | $95.01 | $3,654.1 | 0.122 | 4.69 | 0.026 | 0xdc...a4f5 | |
| 07/24/2025 | 4:14:36 AM | buy | $102.54 | $3,652.16 | 0.1317 | 4.69 | 0.02807 | 0xa1...4a0c | |
| 07/24/2025 | 4:12:54 AM | buy | $212.03 | $3,649.04 | 0.2723 | 4.68 | 0.0581 | 0x27...eb2f | |
| 07/24/2025 | 4:06:04 AM | buy | $83.57 | $3,650.26 | 0.1072 | 4.68 | 0.02289 | 0xa7...bbb1 | |
| 07/24/2025 | 4:03:56 AM | buy | $129.54 | $3,648.15 | 0.1662 | 4.68 | 0.03551 | 0xc4...37f6 | |
| 07/24/2025 | 3:39:12 AM | buy | $109.15 | $3,663.5 | 0.1393 | 4.67 | 0.02979 | 0xce...3a9a | |
| 07/24/2025 | 3:37:21 AM | buy | $4.23 | $3,662.22 | 0.005405 | 4.67 | 0.001155 | 0x1f...5adf | |
| 07/24/2025 | 3:36:43 AM | buy | $2.86 | $3,662.22 | 0.00366 | 4.67 | 0.0007827 | 0xdc...b6e8 | |
| 07/24/2025 | 3:32:50 AM | buy | $25.53 | $3,661.99 | 0.0326 | 4.67 | 0.006972 | 0xa4...ab01 | |
| 07/24/2025 | 3:26:52 AM | buy | $115.36 | $3,660.4 | 0.1473 | 4.67 | 0.03151 | 0xaf...5b37 |