- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 61.33
- Pooled WBNB:
- $162.43
ETH/WBNB price stats on BNB Chain
As of September 6, 2025, the current price of ETH token on DEX Biswap V3 is $4,295.7. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $47,895.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,598,899,590.24. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $402,889.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $402,889.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 235 in the last 24 hours, 58 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47,895.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5, captured at 9:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,295.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 9:27:47 AM | sell | $129.81 | $4,295.7 | 0.1512 | 5 | 0.03021 | 0x48...28d8 | |
| 09/06/2025 | 9:26:06 AM | sell | $113.39 | $4,296.63 | 0.1321 | 5 | 0.02639 | 0x66...184c | |
| 09/06/2025 | 9:24:41 AM | sell | $3.88 | $4,297.04 | 0.004521 | 5 | 0.000903 | 0x84...97f4 | |
| 09/06/2025 | 9:24:33 AM | sell | $17.75 | $4,297.31 | 0.02068 | 5 | 0.004131 | 0x05...1b9b | |
| 09/06/2025 | 9:24:13 AM | sell | $50.94 | $4,297.43 | 0.05935 | 5 | 0.01185 | 0xe3...fe75 | |
| 09/06/2025 | 9:24:13 AM | sell | $17.78 | $4,297.74 | 0.02072 | 5 | 0.004138 | 0xf8...3ff0 | |
| 09/06/2025 | 9:21:53 AM | sell | $2.36 | $4,297.76 | 0.002756 | 5 | 0.0005504 | 0x49...689c | |
| 09/06/2025 | 9:20:42 AM | sell | $23.38 | $4,297.76 | 0.02724 | 5 | 0.00544 | 0xa1...91f8 | |
| 09/06/2025 | 9:19:30 AM | sell | $113.3 | $4,298.41 | 0.132 | 5 | 0.02635 | 0x69...f545 | |
| 09/06/2025 | 9:19:13 AM | sell | $2.24 | $4,298.94 | 0.002617 | 5 | 0.0005225 | 0xfc...c2c2 | |
| 09/06/2025 | 9:19:03 AM | sell | $0.2978 | $4,299.05 | 0.000347 | 5 | 0.00006928 | 0x40...4731 | |
| 09/06/2025 | 9:18:52 AM | sell | $2.64 | $4,299.05 | 0.00308 | 5 | 0.000615 | 0x88...f066 | |
| 09/06/2025 | 9:15:57 AM | sell | $17.94 | $4,299.05 | 0.0209 | 5 | 0.004174 | 0x39...bde3 | |
| 09/06/2025 | 9:15:51 AM | sell | $0.08808 | $4,299.05 | 0.0001026 | 5 | 0.00002048 | 0x94...46d3 | |
| 09/06/2025 | 9:15:45 AM | sell | $5.62 | $4,299.05 | 0.006551 | 5 | 0.001307 | 0x47...47ff | |
| 09/06/2025 | 9:15:33 AM | sell | $15.93 | $4,299.05 | 0.01857 | 5 | 0.003707 | 0x6e...cc0f | |
| 09/06/2025 | 9:15:13 AM | sell | $0.6509 | $4,299.05 | 0.0007584 | 5 | 0.0001514 | 0xa9...6c2f | |
| 09/06/2025 | 9:14:59 AM | sell | $4.53 | $4,299.05 | 0.005283 | 5 | 0.001054 | 0x87...a9f7 | |
| 09/06/2025 | 9:14:54 AM | sell | $0.2894 | $4,299.05 | 0.0003372 | 5 | 0.00006732 | 0xab...48c8 | |
| 09/06/2025 | 9:14:45 AM | sell | $0.04684 | $4,299.05 | 0.00005458 | 5 | 0.00001089 | 0x64...8a8b |