- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 86.47
- Pooled WBNB:
- $110.42
ETH/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of ETH token on DEX Biswap V3 is $1,823.05. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $12,358.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,950,150.13. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $225,020.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $225,020.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,358.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.98, captured at 9:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,823.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 7:00:48 AM | buy | $79.74 | $1,823.05 | 0.1306 | 2.98 | 0.04374 | 0x4c...ef6f | |
| 04/29/2025 | 7:00:18 AM | buy | $84 | $1,822.24 | 0.1376 | 2.98 | 0.0461 | 0x85...8b3b | |
| 04/29/2025 | 6:59:06 AM | buy | $69.16 | $1,821.46 | 0.1133 | 2.98 | 0.03797 | 0xa1...1a19 | |
| 04/29/2025 | 6:58:42 AM | buy | $88.45 | $1,820.66 | 0.1449 | 2.98 | 0.04858 | 0xbe...059a | |
| 04/29/2025 | 6:54:24 AM | buy | $56.21 | $1,820.88 | 0.09209 | 2.98 | 0.03087 | 0xbe...a4b7 | |
| 04/29/2025 | 6:20:23 AM | buy | $291.38 | $1,809.45 | 0.4798 | 2.97 | 0.161 | 0x1f...fab8 | |
| 04/29/2025 | 6:18:10 AM | buy | $227.3 | $1,806.54 | 0.3743 | 2.97 | 0.1258 | 0x35...c0d0 | |
| 04/29/2025 | 6:17:05 AM | buy | $104.14 | $1,803.76 | 0.1715 | 2.97 | 0.05773 | - | 0xb9...8c9b |
| 04/29/2025 | 6:17:07 AM | buy | $110.1 | $1,804.83 | 0.1813 | 2.97 | 0.061 | - | 0xea...db3c |
| 04/29/2025 | 5:46:26 AM | sell | $14.35 | $1,790.67 | 0.02366 | 2.95 | 0.008015 | 0x73...9e05 | |
| 04/29/2025 | 5:42:17 AM | sell | $55.7 | $1,790.93 | 0.09185 | 2.95 | 0.0311 | 0xf4...01bc | |
| 04/29/2025 | 5:08:24 AM | sell | $1.29 | $1,790.24 | 0.002139 | 2.95 | 0.0007243 | 0x0b...6f8f | |
| 04/29/2025 | 5:04:30 AM | sell | $125.86 | $1,791.65 | 0.2076 | 2.95 | 0.07024 | 0x03...1e3b | |
| 04/29/2025 | 4:52:39 AM | sell | $18.6 | $1,794.37 | 0.03066 | 2.95 | 0.01037 | 0xa4...ee51 | |
| 04/29/2025 | 4:48:18 AM | sell | $212.2 | $1,795.83 | 0.3496 | 2.95 | 0.1181 | 0x17...e0d8 | |
| 04/29/2025 | 4:37:21 AM | sell | $77.89 | $1,796.61 | 0.1283 | 2.96 | 0.04335 | 0xe3...23ed | |
| 04/29/2025 | 4:36:24 AM | sell | $72.49 | $1,797.35 | 0.1194 | 2.96 | 0.04033 | 0x48...e87d | |
| 04/29/2025 | 1:40:36 AM | buy | $166.27 | $1,807.03 | 0.274 | 2.97 | 0.09201 | 0xcc...0832 | |
| 04/28/2025 | 10:06:33 PM | buy | $356.01 | $1,798.28 | 0.5888 | 2.97 | 0.1979 | 0xdc...d579 | |
| 04/28/2025 | 10:00:51 PM | buy | $286.39 | $1,795 | 0.4736 | 2.96 | 0.1595 | 0x71...48b1 |