WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,016.23
Price
3.22 WBNB
TVL
$5,475.48
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
9
Buys
3
Sells
6
Volume
53
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.41
Pooled WBNB:
$4.38

ETH/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX Biswap V3 is $2,016.23. ETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $52.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,822,248.85. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $5,475.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $5,475.48.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $52.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 3:25 AM UTC.

The price of converting 1 ETH to USD is $2,016.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202612:44:30 AMsell$6.46$2,016.230.010363.220.0032070xc2...8a20
02/26/20267:04:18 PMbuy$6.17$2,019.280.0099283.240.0030560x62...cf68
02/26/20264:46:34 PMsell$6.39$1,993.290.010363.230.0032070xfb...f54f
02/26/20264:35:52 PMsell$6.45$2,012.770.010423.240.0032070xbc...dfa6
02/26/20263:15:26 PMsell$6.54$2,038.820.010483.260.0032070x6e...a8c2
02/26/20263:09:43 PMsell$1.58$2,048.580.002543.270.00077460xa2...322a
02/26/20269:36:40 AMbuy$6.24$2,070.630.0099283.290.0030160x55...3c02
02/26/20268:10:21 AMsell$6.57$2,049.730.01053.270.0032070x19...1ce4
02/26/20264:37:39 AMbuy$6.26$2,077.240.0099283.290.0030150xf8...42ff
02/25/202611:39:40 PMsell$6.6$2,0580.01053.270.0032070x65...1354
02/25/202611:02:32 PMsell$6.66$2,077.570.010563.290.0032070xca...5727
02/25/20269:47:35 PMsell$6.74$2,102.710.010623.310.0032070x12...3975
02/25/20269:42:38 PMsell$2.92$2,116.050.0045943.320.0013810xf2...d905
02/25/20269:36:28 PMbuy$6.32$2,128.860.0099283.340.0029720x33...fdf7
02/25/20269:36:26 PMbuy$6.44$2,115.290.010123.320.0030480x8b...d874
02/25/20269:35:14 PMbuy$6.28$2,092.230.0099283.30.0030040x8a...e7d7
02/25/20268:39:20 PMsell$0.003177$2,069.840.055033.270.0515350x83...8cbb
02/25/20266:03:58 PMsell$6.6$2,059.820.010543.280.0032070xcd...32d3
02/25/20265:45:06 PMbuy$6.23$2,076.240.0099283.30.0030030xdf...e2b3
02/25/20265:01:34 PMbuy$6.22$2,059.830.0099283.280.003020x57...1601