- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.1
- Pooled WBNB:
- $5.6
ETH/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of ETH token on DEX Biswap V3 is $2,805.29. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $479.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,697,205,814.43. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $9,338.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $9,338.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $479.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 8:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,805.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:06:08 AM | sell | $12.53 | $2,805.29 | 0.01505 | 3.37 | 0.004467 | 0x31...1a6e | |
| 12/02/2025 | 4:49:03 AM | sell | $18.11 | $2,805.66 | 0.02179 | 3.37 | 0.006456 | 0x87...f0a7 | |
| 12/02/2025 | 3:25:13 AM | buy | $12.38 | $2,787.45 | 0.01508 | 3.39 | 0.004443 | 0x2e...c49b | |
| 12/02/2025 | 3:11:14 AM | buy | $12.19 | $2,796.95 | 0.01478 | 3.39 | 0.004361 | 0xd8...3c7c | |
| 12/02/2025 | 2:01:12 AM | sell | $12.2 | $2,787.22 | 0.01476 | 3.37 | 0.004379 | 0x73...3da2 | |
| 12/02/2025 | 1:44:30 AM | sell | $13.24 | $2,792.28 | 0.01601 | 3.37 | 0.004742 | 0xe3...8cf7 | |
| 12/02/2025 | 1:27:04 AM | sell | $0.9945 | $2,797.29 | 0.001201 | 3.37 | 0.0003555 | 0x59...bc96 | |
| 12/02/2025 | 12:21:30 AM | sell | $12.44 | $2,785.97 | 0.0151 | 3.38 | 0.004467 | 0xda...40ee | |
| 12/01/2025 | 10:04:33 PM | buy | $12.38 | $2,790.63 | 0.01508 | 3.4 | 0.004436 | 0x06...f074 | |
| 12/01/2025 | 10:01:30 PM | buy | $12.25 | $2,787 | 0.01493 | 3.39 | 0.004398 | 0x70...113c | |
| 12/01/2025 | 9:40:54 PM | buy | $12.37 | $2,783.32 | 0.01508 | 3.39 | 0.004447 | 0x02...7cc3 | |
| 12/01/2025 | 9:21:33 PM | buy | $13.14 | $2,781.18 | 0.01601 | 3.38 | 0.004727 | 0x39...5052 | |
| 12/01/2025 | 9:10:04 PM | buy | $12.37 | $2,773.68 | 0.01508 | 3.38 | 0.004459 | 0x36...1879 | |
| 12/01/2025 | 8:08:57 PM | buy | $17.87 | $2,769.61 | 0.0218 | 3.37 | 0.006455 | 0x4d...d037 | |
| 12/01/2025 | 6:43:13 PM | sell | $13.57 | $2,731.07 | 0.01669 | 3.35 | 0.004972 | 0x4e...827c | |
| 12/01/2025 | 6:36:58 PM | sell | $13.73 | $2,749.57 | 0.01679 | 3.36 | 0.004995 | 0xce...bfed | |
| 12/01/2025 | 4:15:56 PM | sell | $16.49 | $2,736.32 | 0.0203 | 3.36 | 0.006029 | 0xa6...eaa5 | |
| 12/01/2025 | 4:10:17 PM | sell | $19.75 | $2,728.28 | 0.02443 | 3.37 | 0.007242 | 0xe4...441a | |
| 12/01/2025 | 4:08:27 PM | sell | $10.5 | $2,732.72 | 0.01298 | 3.37 | 0.003843 | 0x4e...478a | |
| 12/01/2025 | 3:53:27 PM | sell | $25.89 | $2,754.59 | 0.03183 | 3.38 | 0.009399 | 0x39...842a |