- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.37
- Pooled WBNB:
- $4.51
ETH/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX Biswap V3 is $2,990.45. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $64.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,809,228,292.57. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $7,723.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $7,723.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $64.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,990.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:56:38 AM | buy | $0.05596 | $2,990.45 | 0.00006546 | 3.49 | 0.00001871 | 0x55...cfed | |
| 12/20/2025 | 11:33:50 AM | buy | $0.09965 | $2,975.37 | 0.0001171 | 3.49 | 0.00003349 | 0x38...dd78 | |
| 12/20/2025 | 11:33:45 AM | buy | $0.2046 | $2,975.09 | 0.0002406 | 3.49 | 0.0000688 | 0x57...40f7 | |
| 12/20/2025 | 11:29:02 AM | buy | $0.2394 | $2,974.66 | 0.0002814 | 3.49 | 0.00008048 | 0x14...5402 | |
| 12/20/2025 | 11:28:34 AM | buy | $0.2632 | $2,974.21 | 0.0003094 | 3.49 | 0.00008849 | 0x80...6b25 | |
| 12/20/2025 | 11:24:09 AM | buy | $0.0001657 | $2,988.81 | 0.061938 | 3.49 | 0.075545 | 0xa5...120b | |
| 12/20/2025 | 10:01:29 AM | buy | $0.3129 | $2,975.9 | 0.0003676 | 3.49 | 0.0001051 | 0x21...25d6 | |
| 12/20/2025 | 6:43:02 AM | buy | $0.3427 | $2,993.64 | 0.0004002 | 3.49 | 0.0001145 | 0x6a...de32 | |
| 12/20/2025 | 6:41:56 AM | buy | $0.9956 | $2,992.4 | 0.001162 | 3.49 | 0.0003327 | 0x02...a355 | |
| 12/20/2025 | 6:30:39 AM | buy | $0.04224 | $2,976.92 | 0.00004956 | 3.49 | 0.00001419 | 0x4b...a210 | |
| 12/20/2025 | 6:23:07 AM | buy | $0.2946 | $2,976.58 | 0.0003456 | 3.49 | 0.00009898 | 0xf8...f5fb | |
| 12/20/2025 | 5:37:58 AM | buy | $0.1704 | $2,976.14 | 0.0001999 | 3.49 | 0.00005727 | 0xd6...a4e0 | |
| 12/20/2025 | 5:31:19 AM | buy | $0.01069 | $2,990.94 | 0.00001248 | 3.49 | 0.053576 | 0x94...2294 | |
| 12/19/2025 | 10:43:38 PM | buy | $0.231 | $2,982.59 | 0.0002704 | 3.49 | 0.00007747 | 0xea...98b9 | |
| 12/19/2025 | 10:42:00 PM | buy | $0.08461 | $2,982.26 | 0.00009904 | 3.49 | 0.00002837 | 0x34...a587 | |
| 12/19/2025 | 8:46:59 PM | sell | $8.5 | $2,993.21 | 0.009885 | 3.48 | 0.00284 | 0xab...afbd | |
| 12/19/2025 | 8:19:36 PM | sell | $1.16 | $2,992.58 | 0.001354 | 3.49 | 0.0003881 | 0x7a...af2d | |
| 12/19/2025 | 6:26:57 PM | buy | $8.38 | $2,957.37 | 0.009934 | 3.5 | 0.002836 | 0x9d...e1f1 | |
| 12/19/2025 | 6:25:15 PM | buy | $0.2936 | $2,949.32 | 0.0003477 | 3.49 | 0.00009956 | 0x9a...b89a | |
| 12/19/2025 | 5:59:32 PM | sell | $8.39 | $2,955.09 | 0.00989 | 3.48 | 0.00284 | 0xd1...5eb8 |