- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.06
- Pooled WBNB:
- $5.74
ETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX Biswap V3 is $2,929.9. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $444.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,772,590,924.73. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $9,872.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $9,872.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $444.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 3:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,929.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:50:24 AM | sell | $12.81 | $2,929.9 | 0.01491 | 3.4 | 0.004374 | 0xa3...f4d5 | |
| 11/26/2025 | 3:33:09 AM | sell | $13.01 | $2,945.14 | 0.01508 | 3.41 | 0.004418 | 0xdc...6bcf | |
| 11/26/2025 | 12:39:39 AM | sell | $12.87 | $2,943.45 | 0.01495 | 3.41 | 0.004374 | 0x76...101f | |
| 11/26/2025 | 12:14:38 AM | sell | $12.63 | $2,946.59 | 0.01468 | 3.42 | 0.004288 | 0xbd...6441 | |
| 11/25/2025 | 10:58:15 PM | buy | $7.68 | $2,947.9 | 0.008972 | 3.44 | 0.002605 | 0x7b...4250 | |
| 11/25/2025 | 10:57:06 PM | buy | $19.8 | $2,942.67 | 0.02314 | 3.43 | 0.00673 | 0x10...2333 | |
| 11/25/2025 | 10:37:39 PM | buy | $17.8 | $2,946.45 | 0.02074 | 3.43 | 0.006044 | 0x32...f784 | |
| 11/25/2025 | 8:19:04 PM | buy | $11.98 | $2,918.32 | 0.01407 | 3.42 | 0.004106 | 0x43...71b7 | |
| 11/25/2025 | 8:13:10 PM | buy | $12.84 | $2,914.65 | 0.01508 | 3.42 | 0.004408 | 0xc4...a1a1 | |
| 11/25/2025 | 7:54:16 PM | buy | $13.8 | $2,917.3 | 0.01617 | 3.41 | 0.004732 | 0xb5...31a7 | |
| 11/25/2025 | 7:21:37 PM | sell | $13.76 | $2,877.4 | 0.01626 | 3.39 | 0.004784 | 0x20...40d0 | |
| 11/25/2025 | 7:16:50 PM | sell | $12.71 | $2,907.12 | 0.01488 | 3.4 | 0.004374 | 0x0e...d41c | |
| 11/25/2025 | 7:16:48 PM | sell | $9.92 | $2,910.46 | 0.01162 | 3.4 | 0.003411 | 0x0d...255e | |
| 11/25/2025 | 7:04:46 PM | sell | $12.85 | $2,908.15 | 0.01507 | 3.41 | 0.004418 | 0xc8...9459 | |
| 11/25/2025 | 7:03:07 PM | sell | $12.76 | $2,916.73 | 0.01494 | 3.41 | 0.004374 | 0xb2...e700 | |
| 11/25/2025 | 5:13:43 PM | buy | $12.78 | $2,939.93 | 0.01493 | 3.43 | 0.004349 | 0xb3...dc9b | |
| 11/25/2025 | 2:48:55 PM | sell | $14.69 | $2,863.84 | 0.01752 | 3.41 | 0.005129 | 0x9a...3bce | |
| 11/25/2025 | 2:17:10 PM | buy | $14.7 | $2,905.13 | 0.01738 | 3.43 | 0.00506 | 0x5d...a2ca | |
| 11/25/2025 | 1:34:25 PM | buy | $12.39 | $2,933.42 | 0.01449 | 3.43 | 0.004224 | 0x68...36be | |
| 11/25/2025 | 12:38:55 PM | buy | $18.55 | $2,926.32 | 0.02171 | 3.42 | 0.006339 | 0x3a...e48d |