- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.78
- Pooled WBNB:
- $3.42
ETH/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX Biswap V3 is $2,187.73. ETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,582,224.38. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,056.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,056.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 10:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,187.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:48:46 PM | sell | $1.45 | $2,187.73 | 0.002454 | 3.69 | 0.0006639 | 0x3c...e384 | |
| 04/12/2026 | 1:51:32 PM | sell | $2.11 | $2,191.29 | 0.00358 | 3.7 | 0.0009669 | 0x45...b8b8 | |
| 04/12/2026 | 10:54:50 AM | sell | $4.56 | $2,202.8 | 0.007687 | 3.71 | 0.00207 | 0x6d...ab34 | |
| 04/12/2026 | 5:19:51 AM | sell | $1.06 | $2,210.82 | 0.001801 | 3.72 | 0.0004838 | 0xb6...2c43 | |
| 04/12/2026 | 2:48:18 AM | sell | $4.46 | $2,218.72 | 0.007503 | 3.73 | 0.002011 | 0xd6...754f | |
| 04/12/2026 | 1:41:24 AM | sell | $4.13 | $2,242.35 | 0.006911 | 3.74 | 0.001845 | 0x3c...2c4c | |
| 04/11/2026 | 11:04:59 PM | sell | $5.12 | $2,293.76 | 0.008399 | 3.75 | 0.002234 | 0x68...8119 | |
| 04/11/2026 | 7:06:20 PM | buy | $4.27 | $2,318.71 | 0.006969 | 3.78 | 0.001843 | 0xa1...02b4 | |
| 04/11/2026 | 6:49:23 PM | buy | $4.97 | $2,301.36 | 0.008142 | 3.76 | 0.002161 | 0xf6...05e2 | |
| 04/11/2026 | 6:36:49 PM | buy | $4.45 | $2,290.94 | 0.007296 | 3.75 | 0.001944 | 0x7f...f8d8 | |
| 04/11/2026 | 6:36:34 PM | buy | $2.32 | $2,284.71 | 0.003807 | 3.74 | 0.001017 | 0xae...e141 | |
| 04/11/2026 | 6:35:39 PM | buy | $4.26 | $2,274.64 | 0.00699 | 3.73 | 0.001872 | 0xb8...a539 | |
| 04/11/2026 | 4:41:13 PM | buy | $4.25 | $2,259.77 | 0.006997 | 3.71 | 0.001881 | 0x4f...d196 | |
| 04/11/2026 | 11:56:11 AM | buy | $2.26 | $2,245.45 | 0.003734 | 3.7 | 0.001006 | 0x0a...5858 | |
| 04/10/2026 | 2:17:35 PM | buy | $3 | $2,239.28 | 0.00497 | 3.7 | 0.001342 | 0xeb...b590 | |
| 04/10/2026 | 2:12:51 PM | buy | $4.21 | $2,217.07 | 0.007021 | 3.69 | 0.001902 | 0xd0...3b57 | |
| 04/10/2026 | 11:08:25 AM | buy | $5.96 | $2,211.5 | 0.009912 | 3.67 | 0.002697 | 0xb0...27dc | |
| 04/10/2026 | 11:08:24 AM | buy | $3.86 | $2,202.43 | 0.006422 | 3.65 | 0.001755 | 0x05...15b0 | |
| 04/10/2026 | 5:24:43 AM | buy | $2.2 | $2,189.72 | 0.003677 | 3.65 | 0.001007 | 0x10...89c6 | |
| 04/09/2026 | 11:15:29 PM | sell | $3.58 | $2,191.75 | 0.005941 | 3.63 | 0.001635 | 0x17...07ec |