- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.36
- Pooled WBNB:
- $4.53
ETH/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX Biswap V3 is $2,925.06. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $47.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,769,662,753.12. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $7,521.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $7,521.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 9:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,925.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:23:55 PM | buy | $0.00258 | $2,925.06 | 0.05311 | 3.52 | 0.068823 | 0xa1...2f4f | |
| 12/26/2025 | 4:11:02 PM | buy | $0.1003 | $2,924.26 | 0.0001209 | 3.52 | 0.0000343 | 0xb7...56f8 | |
| 12/26/2025 | 4:06:34 PM | buy | $0.09965 | $2,909.47 | 0.0001207 | 3.52 | 0.00003425 | 0x1a...0f6f | |
| 12/26/2025 | 3:32:05 PM | buy | $0.2099 | $2,921 | 0.0002532 | 3.52 | 0.00007186 | 0x84...5b12 | |
| 12/26/2025 | 3:31:05 PM | buy | $0.1644 | $2,918.01 | 0.0001986 | 3.52 | 0.00005635 | 0x56...d1f6 | |
| 12/26/2025 | 3:11:43 PM | buy | $0.02521 | $2,912.41 | 0.0000305 | 3.52 | 0.058657 | 0x2f...1880 | |
| 12/26/2025 | 2:49:17 PM | sell | $8.25 | $2,936.27 | 0.009872 | 3.51 | 0.00281 | 0x49...7364 | |
| 12/26/2025 | 3:18:54 AM | sell | $4.7 | $2,962.63 | 0.005602 | 3.52 | 0.001588 | 0xaa...29c3 | |
| 12/26/2025 | 2:25:07 AM | buy | $8.34 | $2,975.95 | 0.009934 | 3.54 | 0.002803 | 0x19...6fa5 | |
| 12/26/2025 | 2:13:58 AM | buy | $8.29 | $2,942.38 | 0.009934 | 3.52 | 0.002818 | 0x1e...3ae9 | |
| 12/26/2025 | 1:27:18 AM | buy | $8.26 | $2,918.02 | 0.009934 | 3.5 | 0.002833 | 0x66...2495 | |
| 12/26/2025 | 1:17:31 AM | buy | $0.1262 | $2,910.21 | 0.0001516 | 3.49 | 0.00004337 | 0x3b...85a0 | |
| 12/26/2025 | 12:16:24 AM | buy | $0.1696 | $2,908.1 | 0.0002039 | 3.49 | 0.00005832 | 0x5e...20a5 | |
| 12/25/2025 | 10:52:20 PM | sell | $8.26 | $2,913.02 | 0.009889 | 3.48 | 0.002836 | 0xdd...90d3 | |
| 12/25/2025 | 6:19:05 PM | buy | $0.1799 | $2,965.9 | 0.0002132 | 3.51 | 0.00006066 | 0x1b...2633 | |
| 12/25/2025 | 4:27:45 PM | buy | $0.1004 | $2,966.94 | 0.0001189 | 3.51 | 0.00003384 | 0xd6...3014 | |
| 12/25/2025 | 4:26:29 PM | buy | $0.4191 | $2,966.49 | 0.0004964 | 3.51 | 0.0001413 | 0x07...82c0 | |
| 12/25/2025 | 4:03:29 PM | buy | $0.3137 | $2,952.84 | 0.0003733 | 3.51 | 0.0001062 | 0x10...7e10 | |
| 12/25/2025 | 2:12:00 PM | buy | $8.29 | $2,925.4 | 0.009934 | 3.5 | 0.002835 | 0x61...9000 | |
| 12/25/2025 | 2:11:42 PM | buy | $0.01088 | $2,932.24 | 0.00001297 | 3.49 | 0.053713 | 0xd8...27dd |