- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.14
- Pooled WBNB:
- $5.47
ETH/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX Biswap V3 is $3,009.41. ETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $943.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,820,696,821.34. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $9,851.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $9,851.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $943.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 4:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,009.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:47:33 AM | buy | $13.43 | $3,009.41 | 0.01493 | 3.34 | 0.004464 | 0xdf...f61b | |
| 11/18/2025 | 3:41:27 AM | buy | $13.36 | $3,019.29 | 0.01479 | 3.34 | 0.004425 | 0x62...358d | |
| 11/18/2025 | 3:34:34 AM | buy | $15.22 | $2,959.04 | 0.01717 | 3.33 | 0.005145 | 0x2d...5888 | |
| 11/18/2025 | 3:32:02 AM | buy | $13.14 | $2,961.11 | 0.01479 | 3.33 | 0.004438 | 0xa4...99aa | |
| 11/18/2025 | 3:31:22 AM | buy | $14.23 | $2,957.12 | 0.01601 | 3.32 | 0.004812 | 0x87...8fda | |
| 11/18/2025 | 3:21:48 AM | buy | $13.63 | $2,973.11 | 0.01523 | 3.32 | 0.004585 | 0xf6...a23e | |
| 11/18/2025 | 3:00:52 AM | sell | $12.6 | $2,975.56 | 0.014 | 3.3 | 0.004237 | 0x74...fdd8 | |
| 11/18/2025 | 2:58:55 AM | sell | $16.43 | $2,994.78 | 0.01816 | 3.3 | 0.005488 | 0x42...324d | |
| 11/18/2025 | 2:58:48 AM | sell | $13.35 | $2,999.11 | 0.01476 | 3.31 | 0.004453 | 0x3e...103b | |
| 11/18/2025 | 2:40:14 AM | buy | $14.45 | $3,037.39 | 0.01585 | 3.33 | 0.004758 | 0xeb...8532 | |
| 11/18/2025 | 2:38:56 AM | buy | $13.48 | $3,033.31 | 0.01479 | 3.32 | 0.004444 | 0x95...9bbb | |
| 11/18/2025 | 2:36:33 AM | buy | $13.2 | $3,026.61 | 0.01449 | 3.32 | 0.004362 | 0x29...240f | |
| 11/18/2025 | 2:02:41 AM | sell | $16.75 | $3,001.67 | 0.01845 | 3.3 | 0.00558 | 0xa1...eff2 | |
| 11/18/2025 | 2:00:27 AM | sell | $14.94 | $3,006.28 | 0.01646 | 3.31 | 0.004971 | 0x40...20ec | |
| 11/18/2025 | 1:00:50 AM | sell | $13.49 | $3,030.92 | 0.01476 | 3.31 | 0.004453 | 0xd0...96eb | |
| 11/18/2025 | 12:50:53 AM | buy | $13.45 | $3,033.38 | 0.01479 | 3.33 | 0.004436 | 0xee...2f80 | |
| 11/18/2025 | 12:28:59 AM | sell | $13.39 | $3,007.67 | 0.01476 | 3.31 | 0.004453 | 0xf3...8c31 | |
| 11/18/2025 | 12:28:15 AM | sell | $13.41 | $3,011.57 | 0.01478 | 3.31 | 0.004453 | 0x22...5573 | |
| 11/17/2025 | 9:02:11 PM | buy | $15.45 | $3,004.39 | 0.01717 | 3.33 | 0.005143 | 0x3e...2367 | |
| 11/17/2025 | 8:42:54 PM | buy | $13.16 | $2,996.8 | 0.01464 | 3.33 | 0.004393 | 0x93...1f90 |