- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.87
- Pooled WBNB:
- $3.12
ETH/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of ETH token on DEX Biswap V3 is $1,976.9. ETH price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,026,136.81. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,922.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,922.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,976.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:29:22 AM | sell | $1.61 | $1,976.9 | 0.002573 | 3.14 | 0.0008171 | 0xe5...2aea | |
| 03/06/2026 | 11:24:59 PM | buy | $6.23 | $1,985.11 | 0.009928 | 3.16 | 0.003141 | 0x9f...b15d | |
| 03/06/2026 | 3:53:00 PM | sell | $6.13 | $1,969.16 | 0.009791 | 3.14 | 0.003116 | 0x21...8cc5 | |
| 03/06/2026 | 2:52:57 PM | sell | $6.17 | $1,980.33 | 0.009845 | 3.15 | 0.003116 | 0x49...712a | |
| 03/06/2026 | 2:11:38 PM | sell | $6.23 | $2,001.78 | 0.0099 | 3.17 | 0.003116 | 0x52...5b08 | |
| 03/06/2026 | 1:55:41 PM | sell | $6.35 | $2,038.52 | 0.009954 | 3.19 | 0.003116 | 0xf1...4c6f | |
| 03/06/2026 | 8:43:03 AM | buy | $1.27 | $2,075.32 | 0.001979 | 3.21 | 0.0006146 | 0xda...f51e | |
| 03/05/2026 | 8:22:29 PM | buy | $6.45 | $2,087.71 | 0.009928 | 3.2 | 0.003093 | 0xe5...072e | |
| 03/05/2026 | 3:30:47 PM | sell | $6.46 | $2,073.55 | 0.009944 | 3.19 | 0.003116 | 0xc0...7197 | |
| 03/05/2026 | 3:08:43 PM | sell | $6.51 | $2,091.86 | 0.009999 | 3.2 | 0.003116 | 0xa6...c8f0 | |
| 03/05/2026 | 1:35:36 PM | sell | $6.56 | $2,107.9 | 0.01005 | 3.22 | 0.003116 | 0x7f...aa94 | |
| 03/05/2026 | 9:12:29 AM | buy | $3.9 | $2,124.98 | 0.005973 | 3.24 | 0.001838 | 0xbe...e4ad | |
| 03/05/2026 | 7:53:58 AM | sell | $6.54 | $2,099.67 | 0.01007 | 3.23 | 0.003116 | 0x48...3d8d | |
| 03/05/2026 | 4:40:51 AM | buy | $6.5 | $2,130.8 | 0.009928 | 3.25 | 0.003052 | 0xe8...93cb | |
| 03/04/2026 | 11:21:46 PM | sell | $6.62 | $2,126.52 | 0.01007 | 3.23 | 0.003116 | 0xd4...aa39 | |
| 03/04/2026 | 9:08:23 PM | sell | $6.69 | $2,147.73 | 0.01013 | 3.25 | 0.003116 | 0x15...5741 | |
| 03/04/2026 | 8:53:05 PM | sell | $6.73 | $2,162.24 | 0.01019 | 3.27 | 0.003116 | 0x3e...b525 | |
| 03/04/2026 | 8:11:01 PM | sell | $2.05 | $2,169.74 | 0.003106 | 3.28 | 0.0009461 | 0x56...2016 | |
| 03/04/2026 | 7:19:44 PM | buy | $6.59 | $2,188.54 | 0.009928 | 3.29 | 0.003013 | 0x54...155d | |
| 03/04/2026 | 7:03:11 PM | buy | $6.56 | $2,167.06 | 0.009928 | 3.27 | 0.003029 | 0xae...b2eb |