WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,823.05
Price
2.98 WBNB
TVL
$225,020.79
MKT CAP
$1.1B
5m
0%
1h
0%
4h
1.43%
24h
0.98%
Share
TXNS
73
Buys
34
Sells
39
Volume
12K
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
86.47
Pooled WBNB:
$110.42

ETH/WBNB price stats on BNB Chain

As of April 29, 2025, the current price of ETH token on DEX Biswap V3 is $1,823.05. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $12,358.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,950,150.13. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $225,020.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $225,020.80.

The total transactions of ETH/WBNB is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

ETH/WBNB pool has a trading volume of $12,358.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 9:04 AM UTC.

The price of converting 1 ETH to USD is $1,823.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20257:00:48 AMbuy$79.74$1,823.050.13062.980.043740x4c...ef6f
04/29/20257:00:18 AMbuy$84$1,822.240.13762.980.04610x85...8b3b
04/29/20256:59:06 AMbuy$69.16$1,821.460.11332.980.037970xa1...1a19
04/29/20256:58:42 AMbuy$88.45$1,820.660.14492.980.048580xbe...059a
04/29/20256:54:24 AMbuy$56.21$1,820.880.092092.980.030870xbe...a4b7
04/29/20256:20:23 AMbuy$291.38$1,809.450.47982.970.1610x1f...fab8
04/29/20256:18:10 AMbuy$227.3$1,806.540.37432.970.12580x35...c0d0
04/29/20256:17:05 AMbuy$104.14$1,803.760.17152.970.05773
-
0xb9...8c9b
04/29/20256:17:07 AMbuy$110.1$1,804.830.18132.970.061
-
0xea...db3c
04/29/20255:46:26 AMsell$14.35$1,790.670.023662.950.0080150x73...9e05
04/29/20255:42:17 AMsell$55.7$1,790.930.091852.950.03110xf4...01bc
04/29/20255:08:24 AMsell$1.29$1,790.240.0021392.950.00072430x0b...6f8f
04/29/20255:04:30 AMsell$125.86$1,791.650.20762.950.070240x03...1e3b
04/29/20254:52:39 AMsell$18.6$1,794.370.030662.950.010370xa4...ee51
04/29/20254:48:18 AMsell$212.2$1,795.830.34962.950.11810x17...e0d8
04/29/20254:37:21 AMsell$77.89$1,796.610.12832.960.043350xe3...23ed
04/29/20254:36:24 AMsell$72.49$1,797.350.11942.960.040330x48...e87d
04/29/20251:40:36 AMbuy$166.27$1,807.030.2742.970.092010xcc...0832
04/28/202510:06:33 PMbuy$356.01$1,798.280.58882.970.19790xdc...d579
04/28/202510:00:51 PMbuy$286.39$1,7950.47362.960.15950x71...48b1