- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.32
- Pooled WBNB:
- $5.88
ETH/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of ETH token on DEX Biswap V3 is $3,861.69. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,171.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,336,327,028.12. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $13,157.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $13,157.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,171.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 7:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,861.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:42:59 PM | sell | $16.82 | $3,861.69 | 0.01505 | 3.45 | 0.004357 | 0x42...2222 | |
| 10/23/2025 | 7:40:22 PM | sell | $16.17 | $3,863.17 | 0.01448 | 3.46 | 0.004187 | 0xaa...a8e2 | |
| 10/23/2025 | 7:23:34 PM | sell | $7.31 | $3,859.65 | 0.006567 | 3.46 | 0.001896 | 0x15...e854 | |
| 10/23/2025 | 7:16:20 PM | sell | $19.23 | $3,840.46 | 0.01736 | 3.46 | 0.005008 | 0x1e...be27 | |
| 10/23/2025 | 6:57:26 PM | buy | $14.97 | $3,868.48 | 0.01349 | 3.48 | 0.003871 | 0x2e...c613 | |
| 10/23/2025 | 6:56:44 PM | buy | $14.99 | $3,867.25 | 0.0135 | 3.48 | 0.003878 | 0x03...3b2f | |
| 10/23/2025 | 6:56:18 PM | buy | $35.33 | $3,865.78 | 0.03177 | 3.47 | 0.009141 | 0x4a...0b30 | |
| 10/23/2025 | 6:16:45 PM | buy | $16.82 | $3,891.66 | 0.015 | 3.46 | 0.004323 | 0xc1...602d | |
| 10/23/2025 | 6:15:24 PM | buy | $16.61 | $3,887.24 | 0.0148 | 3.46 | 0.004273 | 0x4a...f55f | |
| 10/23/2025 | 5:36:26 PM | buy | $16.89 | $3,914.93 | 0.01493 | 3.46 | 0.004316 | 0xc2...380c | |
| 10/23/2025 | 5:35:51 PM | buy | $10.73 | $3,910.83 | 0.009487 | 3.45 | 0.002744 | 0xe1...f9a5 | |
| 10/23/2025 | 4:56:15 PM | buy | $17.62 | $3,914.68 | 0.01554 | 3.45 | 0.004501 | 0x5b...e8a0 | |
| 10/23/2025 | 4:55:27 PM | buy | $26.2 | $3,927.18 | 0.023 | 3.44 | 0.006672 | 0x8f...36d8 | |
| 10/23/2025 | 4:54:56 PM | buy | $23.09 | $3,919.87 | 0.02026 | 3.44 | 0.00589 | 0x1e...11da | |
| 10/23/2025 | 4:54:51 PM | buy | $21.43 | $3,911.99 | 0.01882 | 3.43 | 0.005478 | 0xea...6d33 | |
| 10/23/2025 | 4:36:54 PM | sell | $17 | $3,863.35 | 0.01502 | 3.41 | 0.0044 | 0x46...9f39 | |
| 10/23/2025 | 4:31:06 PM | sell | $17.4 | $3,877.32 | 0.01535 | 3.41 | 0.004489 | 0x13...1f3f | |
| 10/23/2025 | 4:20:57 PM | buy | $6.29 | $3,885.72 | 0.005574 | 3.44 | 0.00162 | 0x62...a1a5 | |
| 10/23/2025 | 4:08:28 PM | buy | $14.01 | $3,877.77 | 0.01242 | 3.43 | 0.003614 | 0x61...ea91 | |
| 10/23/2025 | 4:06:09 PM | buy | $11.18 | $3,873.31 | 0.009915 | 3.43 | 0.002887 | 0xec...7111 |