WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,593.7
Price
2.68 WBNB
TVL
$200,633.1
MKT CAP
$964.2M
5m
0%
1h
0.82%
4h
0.04%
24h
-1.07%
Share
TXNS
63
Buys
20
Sells
43
Volume
6K
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
94.29
Pooled WBNB:
$84.95

ETH/WBNB price stats on BNB Chain

As of April 21, 2025, the current price of ETH token on DEX Biswap V3 is $1,593.7. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,996.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,191,345.40. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $200,633.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $200,633.10.

The total transactions of ETH/WBNB is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.

ETH/WBNB pool has a trading volume of $5,996.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.68, captured at 12:23 AM UTC.

The price of converting 1 ETH to USD is $1,593.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202512:19:57 AMbuy$79.75$1,593.70.13452.680.05004
0xa04...940F
0x17...4155
04/21/202512:19:09 AMbuy$68.68$1,592.840.11582.680.04311
0x387...0bB1
0x7b...d332
04/20/202511:29:42 PMsell$61.12$1,580.790.10332.670.03866
0x35a...281a
0xa2...ddd1
04/20/202510:25:27 PMsell$96.62$1,577.980.16372.670.06123
0x97c...3b26
0x0d...c349
04/20/202510:23:09 PMsell$23.75$1,578.670.040262.670.01504
0x35a...281a
0x31...9fc1
04/20/202510:21:30 PMsell$57.46$1,579.130.097382.670.03639
0x5A2...B361
0x7c...a006
04/20/202510:21:15 PMsell$47.4$1,579.720.080322.670.03
0x5A2...B361
0x2d...41d0
04/20/202510:10:06 PMsell$69.75$1,580.40.11822.670.04413
0x5A2...B361
0x19...3734
04/20/202510:08:00 PMsell$83.46$1,581.260.14142.670.05278
0x387...0bB1
0xf5...23ec
04/20/202510:05:54 PMsell$49.83$1,582.020.084452.680.0315
0x820...2ED8
0x1b...f465
04/20/202510:04:54 PMsell$14.65$1,582.380.024832.680.009262
0x87C...B601
0xf4...9e05
04/20/202510:02:48 PMsell$57.63$1,582.790.097662.680.03641
0x35a...281a
0x73...51ca
04/20/202510:01:45 PMsell$55.65$1,583.430.094322.680.03515
0x5A2...B361
0x5b...bd5a
04/20/20259:24:39 PMsell$107.11$1,583.60.18162.680.06764
0x35a...281a
0x69...3c31
04/20/20259:15:21 PMsell$46.65$1,584.470.07912.680.02944
0x5A2...B361
0x34...4673
04/20/20259:13:24 PMsell$69.5$1,585.130.11782.680.04384
0x7Ca...0Aeb
0x59...85d1
04/20/20259:12:51 PMsell$1.81$1,585.610.0030822.680.001146
0xB43...92D8
0x4b...bae9
04/20/20259:10:42 PMsell$7.12$1,585.610.012072.680.004492
0xf70...dbEF
0x70...e7b3
04/20/20259:10:03 PMsell$45.54$1,585.890.077212.680.02871
0x5A2...B361
0x6e...7204
04/20/20258:19:36 PMbuy$220.93$1,593.110.37472.70.1386
0x7F0...C332
0x9a...2487