- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 92.79
- Pooled WBNB:
- $95.22
ETH/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of ETH token on DEX Biswap V3 is $1,927.25. ETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $11,836.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,991,773.08. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $234,695.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $234,695.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 127 in the last 24 hours, 69 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,836.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 10:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,927.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:51:13 PM | buy | $91.7 | $1,927.25 | 0.1563 | 3.28 | 0.04758 | 0xfc...c7c3 | |
| 03/14/2025 | 8:21:40 PM | sell | $174.12 | $1,922.36 | 0.296 | 3.26 | 0.09058 | 0x52...cb91 | |
| 03/14/2025 | 8:10:19 PM | sell | $210.68 | $1,925.31 | 0.3582 | 3.27 | 0.1094 | 0x79...ff3e | |
| 03/14/2025 | 8:08:52 PM | sell | $89.35 | $1,927.61 | 0.1519 | 3.27 | 0.04635 | 0xc6...adc2 | |
| 03/14/2025 | 8:06:49 PM | sell | $13.63 | $1,928.4 | 0.02317 | 3.27 | 0.007068 | 0x13...7366 | |
| 03/14/2025 | 8:06:37 PM | sell | $87.69 | $1,929.19 | 0.149 | 3.27 | 0.04545 | 0xd8...4c9b | |
| 03/14/2025 | 7:47:07 PM | sell | $223.47 | $1,931.62 | 0.3799 | 3.28 | 0.1156 | 0x2d...d942 | |
| 03/14/2025 | 7:46:25 PM | sell | $76.5 | $1,933.93 | 0.13 | 3.28 | 0.03955 | 0xfe...f7a5 | |
| 03/14/2025 | 7:45:16 PM | sell | $38.44 | $1,934.82 | 0.06535 | 3.28 | 0.01986 | 0x01...e2d3 | |
| 03/14/2025 | 7:31:31 PM | sell | $1.28 | $1,935.24 | 0.002176 | 3.29 | 0.0006615 | 0x5f...d46c | |
| 03/14/2025 | 7:30:58 PM | sell | $9.08 | $1,935.24 | 0.01544 | 3.29 | 0.004693 | 0xde...31cc | |
| 03/14/2025 | 7:30:43 PM | sell | $2.12 | $1,935.24 | 0.003615 | 3.29 | 0.001098 | 0x5c...d1ed | |
| 03/14/2025 | 7:29:34 PM | sell | $60.95 | $1,935.81 | 0.1036 | 3.29 | 0.03148 | 0x4c...9595 | |
| 03/14/2025 | 7:25:43 PM | sell | $51.28 | $1,936.64 | 0.08718 | 3.29 | 0.02648 | 0x7e...1144 | |
| 03/14/2025 | 7:23:28 PM | sell | $47.09 | $1,937.41 | 0.08006 | 3.29 | 0.0243 | 0x85...e5be | |
| 03/14/2025 | 7:15:40 PM | sell | $77.04 | $1,935.79 | 0.1311 | 3.29 | 0.0398 | 0xf5...bcfc | |
| 03/14/2025 | 5:54:43 PM | buy | $68.46 | $1,933.48 | 0.1173 | 3.31 | 0.03541 | 0xc1...3df2 | |
| 03/14/2025 | 5:52:22 PM | buy | $80.03 | $1,934.02 | 0.137 | 3.31 | 0.04138 | 0xa7...78d6 | |
| 03/14/2025 | 5:02:43 PM | buy | $174.64 | $1,936.69 | 0.2983 | 3.3 | 0.09017 | 0x30...174e | |
| 03/14/2025 | 5:01:43 PM | buy | $52.28 | $1,934.93 | 0.08932 | 3.3 | 0.02702 | 0x8e...1852 |